聯合再生 (3576)-元大-民雄券商分點個股進出

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)

可現股當沖

股價
11.40
漲跌
--
漲幅
0.00%
成交量
11,231張
產業
上市光電類股
943人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合再生 (3576)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	8	11.74	4	11.54	11.40	4	7,752	0.05%
2024/05/09	0	0.00	2	11.50	11.40	-2	7,597	-0.03%
2024/05/03	16	11.75	0	0.00	11.75	16	7,511	0.21%
2024/05/02	0.8	11.90	0	0.00	11.95	0.8	7,452	0.01%
2024/04/30	1	12.10	0	0.00	12.10	1	7,437	0.01%
2024/04/29	0	0.00	3	12.20	12.25	-3	7,445	-0.04%
2024/04/26	5	11.90	0	0.00	12.00	5	7,426	0.07%
2024/04/25	0.4	12.15	0	0.00	12.05	0.4	7,662	0.01%
2024/04/24	2.1	12.29	0	0.00	12.05	2.1	7,698	0.03%
2024/04/23	3	12.07	1	12.15	12.15	2	7,667	0.03%
2024/04/22	15.5	12.49	5	12.30	12.20	10.5	7,631	0.14%
2024/04/19	8	12.11	5.3	12.11	12.00	2.7	7,542	0.04%
2024/04/18	0	0.00	6	12.15	12.25	-6	6,833	-0.09%
2024/04/17	0	0.00	10	11.85	11.95	-10	6,668	-0.15%
2024/04/16	2.1	11.73	0	0.00	11.80	2.1	6,582	0.03%
2024/04/15	3	11.95	6	11.85	11.90	-3	6,527	-0.05%
2024/04/12	12	12.13	2.2	11.94	11.85	9.8	6,419	0.15%
2024/04/11	43.2	12.30	11	12.22	12.15	32.2	6,314	0.51%
2024/04/10	11	11.92	26	12.32	12.50	-15	5,971	-0.25%
2024/04/08	2	11.20	0	0.00	11.40	2	5,524	0.04%
2024/04/03	3.1	11.28	3	11.30	11.25	0.1	5,460	0.00%
2024/04/02	1.1	11.55	0	0.00	11.40	1.1	5,472	0.02%
2024/04/01	0.1	11.55	15	11.50	11.55	-14.9	5,505	-0.27%
2024/03/29	38	11.68	5	11.75	11.55	33	5,513	0.60%
2024/03/28	0.1	11.40	0	0.00	11.40	0.1	5,385	0.00%
2024/03/27	5	11.20	0	0.00	11.25	5	5,309	0.09%
2024/03/26	3.1	11.35	37	11.41	11.30	-33.9	5,274	-0.64%
2024/03/25	12.1	11.55	0	0.00	11.55	12.1	5,276	0.23%
2024/03/22	20	11.53	2	11.65	11.50	18	5,269	0.34%
2024/03/21	7	11.39	20	11.50	11.45	-13	5,203	-0.25%
2024/03/20	7.4	11.07	2	11.10	10.95	5.4	5,035	0.11%
2024/03/19	0	11.40	0	0.00	11.25	0	4,959	0.00%
2024/03/18	4	11.53	0	0.00	11.50	4	4,899	0.08%
2024/03/15	1	11.40	3	11.70	11.65	-2	4,880	-0.04%
2024/03/14	2	11.73	0	0.00	11.80	2	4,672	0.04%
2024/03/13	5	11.98	0	0.00	11.80	5	4,622	0.11%
2024/03/12	5	12.14	0	0.00	12.10	5	4,585	0.11%
2024/03/11	0	0.00	31	12.27	12.30	-31	4,592	-0.67%
2024/03/08	4	11.80	1.2	11.80	11.90	2.8	4,587	0.06%
2024/03/07	13.3	11.94	0	0.00	11.80	13.3	4,495	0.30%
2024/03/06	0	12.10	1	12.05	12.10	-1	4,423	-0.02%
2024/03/04	1	12.35	0	0.00	12.15	1	4,335	0.02%
2024/02/29	3	12.35	2	12.30	12.40	1	4,294	0.02%
2024/02/27	8	12.10	0	0.00	12.05	8	4,267	0.19%
2024/02/26	0	0.00	2	12.65	12.35	-2	4,208	-0.05%
2024/02/23	2	12.30	0	0.00	12.25	2	4,164	0.05%
2024/02/20	7	12.91	0	0.00	12.75	7	4,135	0.17%
2024/02/19	0	0.00	4	12.99	12.95	-4	4,117	-0.10%
2024/02/16	2	13.05	12	13.07	13.05	-10	4,153	-0.24%
2024/02/15	2	12.45	5	12.37	12.60	-3	4,117	-0.07%
2024/02/05	0.1	12.87	0	0.00	12.85	0.1	4,082	0.00%
2024/02/02	1	12.90	0	0.00	12.85	1	4,070	0.02%
2024/02/01	11	13.00	0	0.00	13.10	11	4,055	0.27%
2024/01/30	12.1	13.03	1	13.15	12.95	11.1	4,121	0.27%
2024/01/29	2	13.15	0	0.00	13.10	2	4,164	0.05%
2024/01/25	36.3	13.25	5	13.40	13.20	31.3	4,229	0.74%
2024/01/23	1	13.30	0	0.00	13.25	1	4,765	0.02%
2024/01/22	5.1	13.30	0	0.00	13.20	5.1	5,090	0.10%
2024/01/18	14.1	13.27	0	0.00	13.25	14.1	4,714	0.30%
2024/01/17	3	13.62	0	0.00	13.45	3	4,660	0.06%
2024/01/16	8	13.82	0	0.00	13.85	8	4,581	0.17%
2024/01/15	7	14.40	6	14.42	14.40	1	4,520	0.02%
2024/01/12	4.1	13.74	0	0.00	13.60	4.1	4,397	0.09%
2024/01/11	4	13.75	0	0.00	13.75	4	4,373	0.09%
2024/01/10	2	13.78	0	0.00	13.75	2	4,422	0.05%
2024/01/05	10	14.20	0	0.00	14.20	10	4,543	0.22%
2024/01/03	3	14.40	0	0.00	14.35	3	4,560	0.07%
2023/12/26	0	0.00	3	14.20	14.25	-3	4,562	-0.07%
2023/12/25	3	14.30	0	0.00	14.15	3	4,559	0.07%
2023/12/22	1	14.50	0	0.00	14.30	1	4,545	0.02%
2023/12/20	10	14.65	0	0.00	14.60	10	4,546	0.22%
2023/12/19	2	14.35	0	0.00	14.30	2	4,499	0.04%
2023/12/18	0	0.00	2	14.85	14.80	-2	4,488	-0.04%
2023/12/15	2	14.90	2	14.83	14.70	0	4,513	0.00%
2023/12/14	6	14.90	7	14.95	14.65	-1	4,431	-0.02%
2023/12/12	2	14.50	5	14.45	14.45	-3	4,348	-0.07%
2023/12/11	0	0.00	0.1	14.60	14.55	-0.1	4,335	0.00%
2023/12/07	2.1	14.96	15	14.90	14.85	-12.9	4,352	-0.30%
2023/12/06	7	15.20	1	15.15	15.20	6	4,387	0.14%
2023/12/05	0	0.00	5.2	15.20	15.20	-5.2	4,337	-0.12%
2023/12/04	1.1	14.80	4	14.80	14.75	-2.9	4,242	-0.07%
2023/12/01	2.1	14.90	6	14.90	14.85	-4	4,213	-0.09%
2023/11/30	0.1	14.80	0	0.00	14.80	0.1	4,209	0.00%
2023/11/27	10	15.15	0	0.00	14.85	10	4,221	0.24%
2023/11/24	0	0.00	3	14.95	15.05	-3	4,219	-0.07%
2023/11/22	0	0.00	6	14.80	14.70	-6	4,209	-0.14%
2023/11/21	5	14.66	11	14.85	14.80	-6	4,215	-0.14%
2023/11/20	17	14.83	1	14.65	14.70	16	4,182	0.38%
2023/11/17	0.1	14.25	0	0.00	14.30	0.1	4,071	0.00%
2023/11/13	0	0.00	2	13.85	13.80	-2	4,063	-0.05%
2023/11/10	1	14.20	0	0.00	14.10	1	4,086	0.02%
2023/11/09	2	14.60	0	0.00	14.55	2	4,069	0.05%
2023/11/08	10	14.75	0	0.00	14.90	10	4,143	0.24%
2023/11/07	5	14.70	0	0.00	14.65	5	4,120	0.12%
2023/11/06	0	0.00	5	15.15	14.90	-5	4,187	-0.12%
2023/11/03	0.1	14.70	3	14.60	14.60	-3	4,170	-0.07%
2023/11/02	9	14.67	0	0.00	14.65	9	4,191	0.21%
2023/11/01	3.1	14.85	0	0.00	14.70	3.1	4,296	0.07%
2023/10/31	12	15.55	7	15.51	14.90	5	4,304	0.12%
2023/10/30	8	15.29	9	15.30	15.40	-1	3,904	-0.03%
2023/10/27	0	0.00	1	14.00	14.00	-1	3,577	-0.03%
2023/10/26	0.1	14.00	0	0.00	13.95	0.1	3,627	0.00%
2023/10/25	0.1	14.15	0	0.00	14.15	0.1	3,651	0.00%
2023/10/19	5	14.05	0	0.00	14.10	5	3,736	0.13%
2023/10/17	1.1	13.85	1	13.85	13.75	0.1	3,902	0.00%
2023/10/16	1	13.80	0	0.00	14.00	1	3,925	0.03%
2023/10/13	0.2	14.30	0	0.00	14.10	0.2	3,909	0.01%
2023/10/12	0	0.00	6	14.35	14.35	-6	3,974	-0.15%
2023/10/04	1	14.35	0	0.00	14.25	1	4,177	0.02%
2023/10/03	0.3	14.70	2	14.70	14.60	-1.7	4,336	-0.04%
2023/10/02	0.1	14.90	6	14.90	14.85	-5.9	4,401	-0.13%
2023/09/28	0	0.00	0.4	14.75	14.75	-0.4	4,446	-0.01%
2023/09/27	0.1	14.55	0	0.00	14.60	0.1	4,512	0.00%
2023/09/22	2	14.70	0	0.00	14.65	2	4,646	0.04%
2023/09/21	1	14.65	0	0.00	14.60	1	4,658	0.02%
2023/09/20	7.3	14.98	80	14.95	14.80	-72.7	4,742	-1.53%
2023/09/19	5.1	15.30	0	0.00	15.10	5.1	4,755	0.11%
2023/09/15	0.1	15.30	12	15.45	15.30	-11.9	4,822	-0.25%
2023/09/12	1.1	15.21	9	15.37	15.20	-7.9	5,225	-0.15%
2023/09/11	1.1	15.64	1	15.35	15.30	0.1	5,420	0.00%
2023/09/08	0	0.00	6	15.75	15.70	-6	5,451	-0.11%
2023/09/07	1	15.85	0	0.00	15.85	1	5,672	0.02%
2023/09/06	0	0.00	1	16.05	15.95	-1	5,977	-0.02%
2023/09/05	2	16.13	0	0.00	16.15	2	6,021	0.03%
2023/08/30	6	16.15	0	0.00	16.25	6	6,144	0.10%
2023/08/29	52.1	15.95	2	15.88	16.05	50.1	6,195	0.81%
2023/08/28	3	15.70	0	0.00	15.75	3	6,180	0.05%
2023/08/23	5	15.90	0	0.00	15.85	5	6,355	0.08%
2023/08/22	0.1	16.00	0	0.00	15.90	0.1	6,395	0.00%
2023/08/18	0	0.00	1	16.35	16.20	-1	6,415	-0.02%
2023/08/17	3	16.25	15.1	16.05	16.20	-12.1	6,474	-0.19%
2023/08/16	0	0.00	15	15.90	16.10	-15	6,485	-0.23%
2023/08/14	0.1	16.16	0	0.00	16.10	0.1	6,590	0.00%
2023/08/11	1	16.55	2	16.65	16.60	-1	6,549	-0.02%
2023/08/10	16	16.70	0	0.00	16.55	16	6,538	0.25%
2023/08/09	1	16.85	0	0.00	17.00	1	6,558	0.02%
2023/08/08	10.2	17.10	0	0.00	17.00	10.2	6,657	0.15%
2023/08/04	1	17.40	0	0.00	17.30	1	6,604	0.02%
2023/08/02	13	17.61	0	0.00	17.60	13	6,725	0.19%
2023/08/01	0	17.95	0	0.00	17.75	0	6,678	0.00%
2023/07/28	1	17.90	1	18.10	17.90	0	6,790	0.00%
2023/07/27	3	17.95	0	0.00	18.00	3	6,788	0.04%
2023/07/26	12	17.95	0	0.00	17.95	12	6,820	0.18%
2023/07/25	1	18.00	0	0.00	18.05	1	6,812	0.01%
2023/07/24	16	18.13	0	0.00	18.10	16	6,828	0.23%
2023/07/21	1	18.10	0	0.00	18.60	1	6,811	0.01%
2023/07/19	5	18.05	0	0.00	18.05	5	6,766	0.07%
2023/07/18	3	18.60	28	18.62	18.55	-25	7,129	-0.35%
2023/07/14	3	17.80	0	0.00	17.95	3	8,323	0.04%
2023/07/13	0.4	18.30	0	0.00	18.00	0.4	8,462	0.00%
2023/07/12	30	18.35	0	0.00	18.25	30	8,462	0.35%
2023/07/11	1	18.30	0	0.00	18.25	1	8,552	0.01%
2023/07/10	14.1	18.31	0	0.00	18.25	14.1	9,092	0.16%
2023/07/07	1	18.85	1	18.90	18.90	0	9,047	0.00%
2023/07/06	8	19.01	0	0.00	19.00	8	9,020	0.09%
2023/07/05	0	0.00	7	19.42	19.15	-7	8,991	-0.08%
2023/07/04	6	19.38	0	0.00	19.25	6	8,977	0.07%
2023/07/03	4	19.50	0	0.00	19.45	4	8,963	0.04%
2023/06/30	36	19.50	30	19.55	19.60	6	8,956	0.07%
2023/06/29	0	0.00	0.1	19.40	19.30	-0.1	8,985	0.00%
2023/06/28	6	19.41	0	0.00	19.25	6	8,986	0.07%
2023/06/27	2	19.35	0	0.00	19.30	2	8,911	0.02%
2023/06/26	0	0.00	1	19.15	19.20	-1	9,037	-0.01%
2023/06/20	1	19.20	3	19.32	19.30	-2	9,105	-0.02%
2023/06/19	2	19.30	0	0.00	19.15	2	9,048	0.02%
2023/06/16	5.1	19.31	16	19.50	19.55	-10.9	9,125	-0.12%
2023/06/15	3.2	18.87	7.1	18.84	18.80	-3.9	9,265	-0.04%
2023/06/14	5	19.10	6	19.20	19.05	-1	9,371	-0.01%
2023/06/13	2	19.13	6.1	18.98	19.10	-4.1	9,407	-0.04%
2023/06/12	21.1	19.41	1.1	19.36	19.40	20	9,322	0.21%
2023/06/09	0	0.00	0.2	20.15	20.25	-0.2	9,136	0.00%
2023/06/08	0	0.00	6	20.30	20.15	-6	9,162	-0.07%
2023/06/07	0.2	20.25	0	0.00	20.25	0.2	9,243	0.00%
2023/06/06	5	20.20	0	0.00	20.20	5	9,301	0.05%
2023/06/05	3	20.20	11.2	20.15	20.20	-8.2	9,322	-0.09%
2023/05/31	0	0.00	1	20.15	20.15	-1	9,366	-0.01%
2023/05/30	2	20.10	0.5	20.19	20.05	1.5	9,329	0.02%
2023/05/29	0	0.00	9.3	20.32	20.30	-9.3	9,288	-0.10%
2023/05/26	4	20.08	1	20.10	20.00	3	9,235	0.03%
2023/05/25	12	20.34	0.2	20.15	20.10	11.8	9,229	0.13%
2023/05/24	0	0.00	1	20.40	20.40	-1	9,229	-0.01%
2023/05/22	1	20.05	0.3	20.10	20.00	0.7	9,203	0.01%
2023/05/19	0	0.00	0.5	20.14	20.00	-0.5	9,195	-0.01%
2023/05/18	5	20.05	2	20.10	20.05	3	9,159	0.03%
2023/05/17	4	20.28	0	0.00	20.30	4	9,077	0.04%
2023/05/16	1	20.25	0	0.00	20.30	1	9,031	0.01%
2023/05/15	9	20.25	0.3	20.28	20.20	8.7	9,009	0.10%
2023/05/12	25.6	19.94	2	19.90	20.00	23.6	8,930	0.26%
2023/05/11	25	20.18	0	0.00	20.15	25	8,805	0.28%
2023/05/09	3	20.33	1.4	20.37	20.35	1.6	8,722	0.02%
2023/05/05	4	21.14	2	21.25	20.75	2	8,627	0.02%
2023/05/04	0	0.00	1	20.80	21.05	-1	8,565	-0.01%
2023/05/03	2.5	20.80	0.1	20.90	20.75	2.4	8,616	0.03%
2023/04/28	4	20.60	0	0.00	20.75	4	8,716	0.05%
2023/04/27	10	20.64	0	0.00	20.50	10	8,757	0.11%
2023/04/26	0	0.00	1	20.60	20.70	-1	8,742	-0.01%
2023/04/25	0	0.00	3	21.05	20.55	-3	8,729	-0.03%
2023/04/24	4	20.93	0	0.00	20.85	4	8,652	0.05%
2023/04/21	6	20.98	1	21.05	20.90	5	8,590	0.06%
2023/04/20	53	21.67	1	21.85	21.45	52	8,196	0.63%
2023/04/19	10	22.36	36	22.06	22.35	-26	7,784	-0.33%
2023/04/18	5	21.58	11	21.62	21.35	-6	6,902	-0.09%
2023/04/17	0	0.00	20	21.21	21.15	-20	6,677	-0.30%
2023/04/14	1	21.30	6	21.39	21.25	-5	6,681	-0.07%
2023/04/13	3	21.65	17	21.64	21.55	-14	6,602	-0.21%
2023/04/12	0	0.00	1	21.25	21.15	-1	6,043	-0.02%
2023/04/11	3	20.90	0	0.00	20.85	3	6,028	0.05%
2023/04/10	4	21.03	0	0.00	20.90	4	6,042	0.07%
2023/04/07	0	0.00	1	21.05	21.05	-1	6,071	-0.02%
2023/04/06	6	20.90	0	0.00	20.95	6	6,067	0.10%
2023/03/31	6	20.99	3	21.00	20.95	3	6,075	0.05%
2023/03/30	0	0.00	15	21.09	21.05	-15	6,096	-0.25%
2023/03/29	6	20.85	0	0.00	20.85	6	6,035	0.10%
2023/03/28	2	20.90	3	20.85	20.90	-1	6,130	-0.02%
2023/03/27	6	21.40	0	0.00	21.10	6	6,130	0.10%
2023/03/23	11	21.00	2	21.00	20.90	9	6,171	0.15%
2023/03/22	0	0.00	1	21.20	21.05	-1	6,162	-0.02%
2023/03/21	0	0.00	5	21.15	21.25	-5	6,225	-0.08%
2023/03/20	8	21.43	14	21.55	21.35	-6	6,484	-0.09%
2023/03/17	20	21.05	29	20.98	21.10	-9	7,125	-0.13%
2023/03/16	8	20.36	2	20.70	20.35	6	6,928	0.09%
2023/03/15	0	0.00	10	20.65	20.80	-10	6,889	-0.15%
2023/03/14	10	20.74	5	20.60	20.60	5	6,847	0.07%
2023/03/13	6	20.40	0	0.00	20.65	6	6,818	0.09%
2023/03/10	17	20.68	2	20.65	20.40	15	6,876	0.22%
2023/03/09	1	21.10	0	0.00	20.80	1	6,817	0.01%
2023/03/08	7	21.06	0	0.00	21.20	7	6,806	0.10%
2023/03/07	4	21.11	20	21.24	21.10	-16	6,792	-0.24%
2023/03/06	1	21.10	0	0.00	21.05	1	6,765	0.01%
2023/03/02	0	0.00	2	20.70	20.80	-2	6,747	-0.03%
2023/03/01	3	20.60	0	0.00	20.60	3	6,762	0.04%
2023/02/24	4	20.75	0	0.00	20.75	4	6,775	0.06%
2023/02/23	11	20.95	0	0.00	20.85	11	6,752	0.16%
2023/02/22	2	20.90	1	21.00	20.95	1	6,783	0.01%
2023/02/21	2	21.15	1	21.15	21.10	1	6,789	0.01%
2023/02/20	5	21.02	4	21.10	21.10	1	6,929	0.01%
2023/02/17	1	21.00	0	20.95	21.00	1	7,000	0.01%
2023/02/16	1	21.00	1	21.15	20.95	0	7,008	0.00%
2023/02/15	2	20.85	3	21.00	20.80	-1	7,056	-0.01%
2023/02/14	3	20.90	6	20.90	20.85	-3	7,045	-0.04%
2023/02/13	0	20.90	0	0.00	20.90	0	7,067	0.00%
2023/02/10	2	20.75	1	20.95	20.70	1	7,088	0.01%
2023/02/09	1	20.85	0	0.00	20.85	1	7,086	0.01%
2023/02/08	2	20.93	1	20.95	20.85	1	7,167	0.01%
2023/02/07	1	21.05	0	0.00	21.00	1	7,134	0.01%
2023/02/03	2	21.20	16.8	21.30	21.30	-14.8	7,094	-0.21%
2023/02/02	0	0.00	8	21.19	21.15	-8	7,003	-0.11%
2023/02/01	45	21.07	2	21.05	21.05	43	6,969	0.62%
2023/01/31	12	21.01	10	21.10	21.10	2	6,889	0.03%
2023/01/16	0	0.00	1	20.25	20.25	-1	6,882	-0.01%
2023/01/12	4	20.44	0	0.00	20.40	4	7,349	0.05%
2023/01/09	1	20.65	0	0.00	20.60	1	7,588	0.01%
2023/01/06	0	20.55	0	0.00	20.45	0	7,585	0.00%
2023/01/05	12	20.68	0	0.00	20.50	12	7,693	0.16%
2023/01/03	3	20.65	0	0.00	20.60	3	7,688	0.04%
2022/12/30	1	20.50	1	20.35	20.65	0	7,668	0.00%
2022/12/29	6	20.77	5	20.62	20.40	1	7,669	0.01%
2022/12/28	2	20.40	2.6	20.55	20.55	-0.6	7,602	-0.01%
2022/12/27	1	20.50	0	0.00	20.50	1	7,590	0.01%
2022/12/26	2	20.78	1	20.70	20.65	1	7,555	0.01%
2022/12/23	2	20.23	1	20.35	20.40	1	7,543	0.01%
2022/12/21	3	20.50	20	20.40	20.30	-17	7,578	-0.22%
2022/12/20	16	20.63	12	20.56	20.30	4	7,580	0.05%
2022/12/19	2	20.65	0	0.00	20.65	2	7,547	0.03%
2022/12/16	9	20.90	16	20.96	20.75	-7	7,550	-0.09%
2022/12/15	3	21.10	0	0.00	21.10	3	7,388	0.04%
2022/12/14	6.5	21.09	2	21.10	21.10	4.5	7,424	0.06%
2022/12/13	11	21.17	22	21.10	21.00	-11	7,418	-0.15%
2022/12/12	59.5	21.84	7	22.08	21.40	52.5	7,373	0.71%
2022/12/09	26	22.24	53	22.63	22.10	-27	7,161	-0.38%
2022/12/06	6	21.10	0	0.00	20.85	6	6,176	0.10%
2022/12/05	9	21.55	0	0.00	21.35	9	6,212	0.14%
2022/12/02	1	21.70	1	21.75	21.50	0	6,210	0.00%
2022/12/01	13	21.45	0	0.00	21.40	13	6,124	0.21%
2022/11/30	0	0.00	6	21.20	21.30	-6	6,189	-0.10%
2022/11/28	1	20.70	50	20.75	20.75	-49	6,348	-0.77%
2022/11/23	9	21.18	0	0.00	21.05	9	7,527	0.12%
2022/11/18	3	21.50	0	0.00	21.45	3	7,974	0.04%
2022/11/16	10	21.80	5	22.02	21.75	5	7,940	0.06%
2022/11/15	0	0.00	6	21.90	21.95	-6	7,967	-0.08%
2022/11/14	3	21.40	6	21.50	21.50	-3	7,942	-0.04%
2022/11/10	0	0.00	0.1	21.00	20.95	-0.1	7,968	0.00%
2022/11/09	2	21.15	0	0.00	21.10	2	8,239	0.02%
2022/11/03	5	21.10	1	20.95	21.05	4	8,574	0.05%
2022/11/01	5	21.25	1	21.20	21.15	4	8,996	0.04%
2022/10/31	7	21.09	4	21.14	21.00	3	9,002	0.03%
2022/10/28	6	20.95	0	0.00	20.90	6	9,022	0.07%
2022/10/27	4	21.54	0.6	21.50	21.50	3.4	9,044	0.04%
2022/10/25	5	21.65	0	0.00	21.40	5	9,205	0.05%
2022/10/24	1	22.05	27	22.21	21.95	-26	9,308	-0.28%
2022/10/21	10	21.15	12	21.98	22.15	-2	9,173	-0.02%
2022/10/20	10	21.63	5	21.25	21.25	5	8,860	0.06%
2022/10/19	11	21.69	9	21.69	21.55	2	8,679	0.02%
2022/10/17	0	0.00	1	20.75	20.70	-1	8,529	-0.01%
2022/10/14	1	20.80	0	0.00	20.60	1	8,464	0.01%
2022/10/13	4	21.33	0	0.00	20.25	4	8,557	0.05%
2022/10/12	8	21.43	5	21.33	21.25	3	8,519	0.04%
2022/10/11	11	21.05	0	0.00	20.90	11	8,518	0.13%
2022/10/07	6	21.76	1	21.75	21.70	5	8,574	0.06%
2022/10/05	2	21.70	5	21.75	21.60	-3	8,641	-0.03%
2022/10/04	5	21.70	0	0.00	21.45	5	8,716	0.06%
2022/09/30	4	21.10	0	0.00	21.55	4	9,061	0.04%
2022/09/28	0	0.00	45	21.34	20.95	-45	9,233	-0.49%
2022/09/26	0	0.00	2	21.95	21.35	-2	9,556	-0.02%
2022/09/23	6.7	22.29	0	0.00	22.15	6.7	9,608	0.07%
2022/09/21	7	22.40	0	0.00	22.20	7	9,687	0.07%
2022/09/20	0	0.00	13	23.05	22.75	-13	9,734	-0.13%
2022/09/19	0.1	22.85	0	0.00	22.65	0.1	9,927	0.00%
2022/09/16	2.4	22.64	0	0.00	23.50	2.4	10,095	0.02%
2022/09/15	7	22.84	4	23.01	22.95	3	10,004	0.03%
2022/09/14	1	22.75	15	22.52	22.90	-14	10,093	-0.14%
2022/09/13	5.2	22.74	0	0.00	22.75	5.2	10,032	0.05%
2022/09/12	1	22.80	6	22.88	22.85	-5	10,040	-0.05%
2022/09/08	4	22.35	10	22.30	22.35	-6	9,987	-0.06%
2022/09/07	3	21.75	0	0.00	21.65	3	9,936	0.03%
2022/09/06	10.4	21.90	0	0.00	21.80	10.4	9,929	0.10%
2022/09/05	0	0.00	3	22.62	22.55	-3	9,851	-0.03%
2022/09/02	2	23.13	5	23.48	23.00	-3	9,766	-0.03%
2022/09/01	3	23.12	5	23.17	23.10	-2	9,602	-0.02%
2022/08/31	9	23.16	2	23.30	23.05	7	9,400	0.07%
2022/08/30	186	23.49	56	23.35	23.20	130	9,233	1.41%	大買/鉅額交易
2022/08/29	18	22.79	76.7	22.91	22.80	-58.7	8,396	-0.70%
2022/08/26	0	0.00	2	22.80	22.90	-2	8,144	-0.02%
2022/08/25	0	0.00	38.6	22.50	22.60	-38.6	8,004	-0.48%
2022/08/24	42	22.28	5	22.10	22.10	37	7,927	0.47%
2022/08/23	13.3	22.33	22	22.44	22.35	-8.7	7,909	-0.11%
2022/08/22	81	22.46	1	22.95	22.25	80	7,874	1.02%
2022/08/19	32	22.44	0	0.00	22.50	32	7,674	0.42%
2022/08/18	10	22.55	1	22.50	22.50	9	7,580	0.12%
2022/08/16	8	22.96	2.1	22.87	22.25	5.9	7,429	0.08%
2022/08/15	2	22.58	20	22.42	22.60	-18	7,156	-0.25%
2022/08/12	6	22.05	0	0.00	22.15	6	7,003	0.09%
2022/08/11	1	22.00	0	21.90	22.00	1	6,928	0.01%
2022/08/10	5	21.80	23.1	21.95	21.80	-18.1	6,882	-0.26%
2022/08/09	31	22.04	5	21.93	21.65	26	6,884	0.38%
2022/08/08	0	0.00	5	21.75	21.85	-5	6,599	-0.08%
2022/08/05	0	0.00	0	21.10	21.20	0	6,483	0.00%
2022/08/04	0	0.00	0	20.75	20.95	0	6,526	0.00%
2022/08/01	1	21.80	0	0.00	21.65	1	6,688	0.01%
2022/07/29	1	21.20	15	21.35	22.00	-14	6,639	-0.21%
2022/07/28	0	0.00	0	20.85	20.90	0	6,503	0.00%
2022/07/26	2	20.80	0	0.00	20.65	2	6,518	0.03%
2022/07/25	0	0.00	0.1	20.97	20.85	-0.1	6,520	0.00%
2022/07/22	0	0.00	1	20.85	20.70	-1	6,528	-0.02%
2022/07/21	0	0.00	10	20.70	20.90	-10	6,639	-0.15%
2022/07/20	12	20.99	3	21.10	20.80	9	6,688	0.13%
2022/07/19	3	20.70	10	20.75	20.55	-7	6,781	-0.10%
2022/07/18	0	0.00	0	20.55	20.40	0	7,529	0.00%
2022/07/15	1	20.45	0	0.00	20.40	1	7,732	0.01%
2022/07/14	12	20.16	2	20.55	20.45	10	7,798	0.13%
2022/07/13	0	0.00	1	20.65	20.50	-1	7,989	-0.01%
2022/07/12	5	20.55	0	0.00	20.45	5	8,358	0.06%
2022/07/11	2.1	22.01	2	21.35	21.80	0.1	8,455	0.00%
2022/07/08	1	22.80	0.2	22.75	22.70	0.8	8,407	0.01%
2022/07/07	5	22.30	2.1	22.45	22.50	2.9	8,401	0.03%
2022/07/06	2	22.25	3	22.68	22.10	-1	8,572	-0.01%
2022/07/05	1	22.95	8	22.91	23.00	-7	8,882	-0.08%
2022/07/04	0	0.00	12	22.50	22.10	-12	8,797	-0.14%
2022/07/01	3	22.65	1.4	22.40	21.70	1.6	8,866	0.02%
2022/06/30	0	0.00	1	22.45	22.60	-1	9,036	-0.01%
2022/06/29	56	22.83	1	22.80	22.75	55	8,969	0.61%
2022/06/28	1	22.85	9	22.73	22.75	-8	9,073	-0.09%
2022/06/27	6.1	23.09	1	23.00	22.95	5.1	9,092	0.06%
2022/06/24	1	22.10	35.2	22.26	23.00	-34.2	8,849	-0.39%
2022/06/23	20	21.77	23	21.81	21.90	-3	8,608	-0.03%
2022/06/22	21	21.90	7	21.52	21.50	14	8,572	0.16%
2022/06/20	3	21.10	0	0.00	20.70	3	8,566	0.04%
2022/06/17	1	20.15	0	0.00	20.95	1	8,638	0.01%
2022/06/16	1	20.70	0	0.00	20.15	1	8,780	0.01%
2022/06/14	3	20.10	0	0.00	20.25	3	8,979	0.03%
2022/06/13	0	0.00	1	20.65	20.55	-1	9,215	-0.01%
2022/06/08	0	0.00	3	21.40	21.40	-3	9,699	-0.03%
2022/06/07	1.1	21.73	0	0.00	21.55	1.1	10,065	0.01%
2022/06/06	1	21.45	16	21.73	21.70	-15	10,690	-0.14%
2022/06/02	0	0.00	1	21.30	21.15	-1	10,781	-0.01%
2022/06/01	0	0.00	5	21.50	21.40	-5	10,876	-0.05%
2022/05/31	3	21.35	3	21.30	21.30	0	10,960	0.00%
2022/05/30	0	0.00	1	21.20	21.20	-1	11,135	-0.01%
2022/05/26	1	20.85	0	0.00	20.95	1	11,356	0.01%
2022/05/25	5	20.80	0	0.00	20.85	5	11,414	0.04%
2022/05/24	2	20.75	0	0.00	20.75	2	11,477	0.02%
2022/05/23	1	21.30	2	21.10	21.30	-1	11,475	-0.01%
2022/05/20	1	21.10	0	0.00	21.05	1	11,481	0.01%
2022/05/18	3	21.10	26	21.20	21.20	-23	11,432	-0.20%
2022/05/17	29	21.27	6	21.05	21.20	23	11,390	0.20%
2022/05/13	0	0.00	5.7	20.36	20.50	-5.7	11,246	-0.05%
2022/05/12	10	20.00	1	20.25	19.85	9	11,241	0.08%
2022/05/11	1	20.80	3	20.60	20.60	-2	11,184	-0.02%
2022/05/10	11	19.65	0	0.00	19.70	11	11,069	0.10%
2022/05/09	0	0.00	2	20.15	19.80	-2	11,017	-0.02%
2022/05/06	1	20.70	0	0.00	20.80	1	10,871	0.01%
2022/05/05	0	0.00	1	21.40	21.25	-1	10,853	-0.01%
2022/05/04	1	21.10	0	0.00	21.10	1	10,844	0.01%
2022/05/03	2.1	21.49	1	21.25	21.15	1.1	10,851	0.01%
2022/04/29	1	21.55	5	21.50	21.50	-4	10,857	-0.04%
2022/04/28	0	0.00	1	21.30	21.50	-1	10,878	-0.01%
2022/04/27	1.1	22.09	22	21.73	21.60	-20.9	10,817	-0.19%
2022/04/26	2	22.90	5	22.75	22.60	-3	10,688	-0.03%
2022/04/25	1.2	22.76	3	22.63	22.50	-1.8	10,615	-0.02%
2022/04/22	21	22.83	3	22.68	23.25	18	10,400	0.17%
2022/04/21	15.1	23.55	3	23.20	23.25	12.1	9,605	0.13%
2022/04/20	12	23.95	0	0.00	23.80	12	9,366	0.13%
2022/04/19	5	24.07	5	24.32	23.95	0	9,296	0.00%
2022/04/18	2	23.80	27.6	24.18	24.35	-25.6	9,271	-0.28%
2022/04/15	3	23.52	3	23.68	23.70	0	8,894	0.00%
2022/04/14	9	23.46	18	23.54	23.65	-9	8,773	-0.10%
2022/04/13	3	23.23	50.2	23.25	23.25	-47.2	8,661	-0.54%
2022/04/12	2	23.35	24	23.62	23.40	-22	8,609	-0.26%
2022/04/11	16	23.79	12	24.10	23.90	4	8,374	0.05%
2022/04/08	30	23.00	0	0.00	23.60	30	7,929	0.38%
2022/04/07	3.2	22.96	1	23.05	22.70	2.2	7,743	0.03%
2022/04/06	26	23.17	39	23.24	23.70	-13	7,665	-0.17%
2022/03/31	0	0.00	8	23.15	23.00	-8	7,381	-0.11%
2022/03/30	0	0.00	2	22.93	22.75	-2	7,214	-0.03%
2022/03/29	0	0.00	4	22.40	22.70	-4	7,100	-0.06%
2022/03/28	7	22.29	12	22.18	22.55	-5	7,122	-0.07%
2022/03/25	8.1	22.69	0	0.00	22.30	8.1	7,128	0.11%
2022/03/24	1	23.05	5.5	23.04	22.80	-4.5	7,162	-0.06%
2022/03/23	12	22.85	0	0.00	22.70	12	7,174	0.17%
2022/03/22	3.4	23.06	20	23.00	23.00	-16.6	7,179	-0.23%
2022/03/21	7.2	22.70	30.7	22.92	22.75	-23.5	7,095	-0.33%
2022/03/18	1.2	22.46	1.7	22.63	22.50	-0.5	7,013	-0.01%
2022/03/17	19.2	22.69	0	0.00	22.55	19.2	7,110	0.27%
2022/03/16	1	21.90	1	22.00	22.75	0	7,231	0.00%
2022/03/15	14.2	22.14	0.1	22.50	21.60	14.1	7,164	0.20%
2022/03/14	6.2	22.75	8	22.58	22.45	-1.8	7,123	-0.03%
2022/03/11	11.2	22.77	54	22.74	22.90	-42.8	7,050	-0.61%
2022/03/10	94.9	23.02	1.8	22.95	22.95	93.1	6,979	1.33%
2022/03/09	4.1	23.26	26.1	22.89	23.65	-22	6,733	-0.33%
2022/03/08	0.2	21.20	0	0.00	21.60	0.2	6,117	0.00%
2022/03/07	1.2	21.09	1	21.05	21.00	0.2	6,009	0.00%
2022/03/04	13.1	21.83	4	21.63	21.55	9.1	5,982	0.15%
2022/03/03	0	0.00	11.2	21.92	22.00	-11.2	6,020	-0.19%
2022/03/02	4.3	21.25	7	21.44	21.65	-2.7	5,979	-0.05%
2022/03/01	2	20.83	0	0.00	20.90	2	5,906	0.03%
2022/02/24	5	20.25	0	0.00	20.05	5	5,960	0.08%
2022/02/22	2	20.15	1	20.20	20.05	1	6,088	0.02%
2022/02/21	0.1	20.30	3.5	20.35	20.35	-3.5	6,341	-0.05%
2022/02/18	0.3	20.38	0	0.00	20.45	0.3	6,469	0.00%
2022/02/17	2.1	20.45	0	0.00	20.40	2.1	6,574	0.03%
2022/02/15	0.1	20.28	0	0.00	20.20	0.1	7,106	0.00%
2022/02/14	0.1	20.35	0	0.00	20.25	0.1	7,305	0.00%
2022/02/11	2	20.75	0	0.00	20.70	2	7,410	0.03%
2022/02/10	0.4	20.85	0	0.00	20.90	0.4	7,611	0.01%
2022/02/09	1.1	20.60	0	0.00	20.80	1.1	7,773	0.01%
2022/02/08	1	20.55	0	0.00	20.60	1	8,048	0.01%
2022/02/07	2	20.45	0	0.00	20.20	2	8,608	0.02%
2022/01/25	3	19.90	6	19.85	19.85	-3	9,549	-0.03%
2022/01/21	2	20.30	1	20.35	20.30	1	11,035	0.01%
2022/01/20	0.1	20.60	0	0.00	20.60	0.1	11,323	0.00%
2022/01/19	1	20.80	1	20.70	20.60	0	11,427	0.00%
2022/01/17	3	20.88	0	0.00	20.90	3	11,666	0.03%
2022/01/14	13	20.80	1	20.80	20.75	12	11,855	0.10%
2022/01/13	5	21.07	1	21.05	21.00	4	12,147	0.03%
2022/01/12	2.3	21.14	0	0.00	21.05	2.3	12,480	0.02%
2022/01/11	6	21.98	32	21.60	21.60	-26	13,037	-0.20%
2022/01/10	6	21.00	1	21.00	20.90	5	13,003	0.04%
2022/01/07	0	0.00	1	21.00	20.80	-1	13,161	-0.01%
2022/01/06	6	21.35	2	21.30	21.05	4	13,259	0.03%
2022/01/05	7	21.78	0	0.00	21.70	7	13,545	0.05%
2022/01/03	0	0.00	11.6	21.90	21.70	-11.6	13,999	-0.08%
2021/12/30	0.3	21.87	20	21.90	21.85	-19.7	14,030	-0.14%
2021/12/29	0	0.00	28.6	21.91	22.00	-28.6	14,026	-0.20%
2021/12/28	5	21.95	0	0.00	21.75	5	13,998	0.04%
2021/12/27	3.1	21.75	0	0.00	21.75	3.1	14,098	0.02%
2021/12/24	0	0.00	7	21.87	21.70	-7	14,303	-0.05%
2021/12/23	1	21.75	0	0.00	21.75	1	14,323	0.01%
2021/12/22	3	21.73	1	21.75	21.70	2	14,361	0.01%
2021/12/21	3	21.50	22	21.60	21.60	-19	14,393	-0.13%
2021/12/20	4	21.84	4	22.01	21.80	0	14,384	0.00%
2021/12/17	0.2	21.50	3	21.70	21.00	-2.9	14,398	-0.02%
2021/12/16	0	0.00	25	21.74	21.60	-25	14,465	-0.17%
2021/12/15	10	21.48	0	0.00	21.40	10	14,447	0.07%
2021/12/14	5	21.65	1	21.60	21.50	4	14,583	0.03%
2021/12/13	2.2	22.45	2	22.58	22.20	0.2	14,465	0.00%
2021/12/10	7.6	22.20	3	22.65	22.60	4.6	14,295	0.03%
2021/12/09	7	22.25	2	22.10	22.00	5	14,042	0.04%
2021/12/08	1	21.95	2	21.90	21.80	-1	14,320	-0.01%
2021/12/07	0	0.00	1	21.30	21.25	-1	14,167	-0.01%
2021/12/06	20	21.39	5	21.00	21.30	15	14,153	0.11%
2021/12/03	6	21.22	0	0.00	21.20	6	14,116	0.04%
2021/12/02	1.3	20.80	0	0.00	20.45	1.3	14,088	0.01%
2021/12/01	0	0.00	5.8	20.92	20.90	-5.8	14,099	-0.04%
2021/11/30	20	21.00	5	21.00	21.20	15	14,207	0.11%
2021/11/29	0	20.40	9.4	20.46	20.45	-9.4	14,247	-0.07%
2021/11/26	9.2	21.24	2	21.28	20.95	7.2	14,258	0.05%
2021/11/25	0.1	21.85	2	21.80	21.65	-1.9	14,227	-0.01%
2021/11/24	1	22.10	12	21.87	22.05	-11	14,504	-0.08%
2021/11/23	3.2	21.99	0	0.00	21.70	3.2	14,742	0.02%
2021/11/19	0.2	21.70	2	21.55	21.35	-1.8	14,765	-0.01%
2021/11/18	15.3	21.76	1.5	21.85	21.75	13.8	14,732	0.09%
2021/11/17	1	22.95	1	22.50	22.50	0	14,670	0.00%
2021/11/16	1	22.65	0	0.00	22.50	1	14,935	0.01%
2021/11/15	2	22.10	0	0.00	22.55	2	14,983	0.01%
2021/11/12	2.4	22.32	27.1	22.32	22.25	-24.7	14,932	-0.17%
2021/11/11	21.3	23.99	5	23.90	23.15	16.3	14,847	0.11%
2021/11/10	0.5	23.85	3	23.77	23.70	-2.5	14,722	-0.02%
2021/11/09	1.1	23.85	22	23.86	24.10	-20.9	14,669	-0.14%
2021/11/08	7	24.01	10.1	23.96	23.65	-3.1	14,719	-0.02%
2021/11/05	3.4	24.16	7	23.65	23.65	-3.6	14,806	-0.02%
2021/11/04	2.2	24.29	0.8	24.10	24.10	1.4	14,682	0.01%
2021/11/03	2.1	24.66	3	24.87	24.50	-0.9	14,380	-0.01%
2021/11/02	16.4	25.52	4	25.70	25.30	12.4	14,362	0.09%
2021/11/01	29	26.10	82.2	26.00	26.25	-53.2	14,124	-0.38%
2021/10/29	0.1	23.18	2	23.20	23.90	-1.9	13,178	-0.01%
2021/10/28	16	23.03	15	23.37	23.95	1	13,133	0.01%
2021/10/27	2	22.88	0	0.00	22.75	2	13,040	0.02%
2021/10/26	0	22.30	30	22.20	22.70	-30	13,367	-0.22%
2021/10/25	21	22.71	0	0.00	22.65	21	13,637	0.15%
2021/10/22	9	22.53	5	22.20	22.70	4	14,821	0.03%
2021/10/21	28.2	23.29	8	23.10	22.75	20.2	14,998	0.13%
2021/10/20	23.2	23.87	7.1	23.71	24.00	16.1	14,928	0.11%
2021/10/19	25	24.39	33.3	24.36	24.50	-8.2	14,727	-0.06%
2021/10/18	7.3	22.77	8.6	22.82	22.90	-1.3	14,316	-0.01%
2021/10/15	5	22.26	10	22.20	22.75	-5	14,296	-0.03%
2021/10/14	7	22.26	6	21.94	22.25	1	14,279	0.01%
2021/10/13	13	21.71	9	21.98	22.45	4	14,214	0.03%
2021/10/12	26	21.59	6.8	21.79	21.70	19.2	14,119	0.14%
2021/10/08	0	20.25	0	0.00	20.65	0	13,842	0.00%
2021/10/07	0.3	20.30	0	0.00	20.40	0.3	13,995	0.00%
2021/10/04	0	20.20	13.3	20.44	19.80	-13.2	14,762	-0.09%
2021/10/01	15	21.30	0	0.00	20.70	15	14,867	0.10%
2021/09/30	0	0.00	1	20.35	20.50	-1	14,827	-0.01%
2021/09/29	0	0.00	1.1	20.31	20.25	-1.1	15,146	-0.01%
2021/09/24	6.1	20.10	3	19.90	20.20	3.1	15,996	0.02%
2021/09/23	1	20.75	4	20.25	20.20	-3	16,091	-0.02%
2021/09/22	2	21.25	0	0.00	21.30	2	16,116	0.01%
2021/09/17	0	0.00	5	21.58	21.95	-5	16,284	-0.03%
2021/09/16	2	21.00	1.4	21.05	21.10	0.6	17,113	0.00%
2021/09/15	0	0.00	2.6	21.06	20.95	-2.6	17,530	-0.01%
2021/09/14	0	0.00	2	21.08	20.90	-2	17,821	-0.01%
2021/09/13	3	21.53	0	0.00	21.10	3	18,404	0.02%
2021/09/10	1	20.90	0	0.00	20.95	1	18,054	0.01%
2021/09/09	1.9	20.87	3	20.80	20.80	-1.1	18,437	-0.01%
2021/09/08	2	20.88	6	21.00	20.80	-4	18,635	-0.02%
2021/09/06	0	21.65	0	0.00	21.30	0	18,900	0.00%
2021/09/02	1	21.85	3	21.70	21.50	-2	19,175	-0.01%
2021/09/01	17	21.58	2.1	21.45	21.70	14.9	19,483	0.08%
2021/08/31	1	21.00	11.3	20.97	21.25	-10.3	19,746	-0.05%
2021/08/30	11	21.56	27	21.25	21.15	-16	19,886	-0.08%
2021/08/27	29	20.65	8	20.73	20.60	21	19,951	0.11%
2021/08/26	0	0.00	1	20.05	20.10	-1	20,182	0.00%
2021/08/25	2	20.18	5.7	20.13	20.10	-3.7	20,469	-0.02%
2021/08/24	5	20.07	0	0.00	19.70	5	20,664	0.02%
2021/08/23	41	20.52	42.6	20.16	20.15	-1.6	21,296	-0.01%
2021/08/20	1	20.25	11	20.44	20.00	-10	21,859	-0.05%
2021/08/19	1	19.40	1	19.50	19.45	0	22,019	0.00%
2021/08/18	45	19.53	45	19.54	19.45	0	22,648	0.00%
2021/08/17	6	19.63	7	19.54	19.45	-1	23,665	0.00%
2021/08/16	1	19.00	10.6	18.94	18.80	-9.6	24,013	-0.04%
2021/08/13	2	19.10	0	0.00	18.90	2	24,958	0.01%
2021/08/12	15.5	19.10	0.1	18.90	19.15	15.3	25,406	0.06%
2021/08/11	1	19.85	3	19.75	18.95	-2	25,631	-0.01%
2021/08/10	2.6	20.64	2	20.35	20.10	0.6	26,145	0.00%
2021/08/09	15.5	21.65	1	20.65	20.65	14.5	27,431	0.05%
2021/07/28	6	12.11	26	12.12	12.10	-20	27,456	-0.07%
2021/07/27	8	12.55	4	12.65	12.40	4	28,151	0.01%
2021/07/26	42	12.77	86	12.57	12.60	-44	28,317	-0.16%
2021/07/23	9	12.40	7	12.47	12.40	2	28,410	0.01%
2021/07/22	9	12.49	0	0.00	12.45	9	28,583	0.03%
2021/07/21	2	12.58	10	12.85	12.55	-8	28,801	-0.03%
2021/07/20	24	12.91	1	13.05	13.00	23	28,874	0.08%
2021/07/19	36	13.14	33	13.10	13.35	3	28,958	0.01%
2021/07/16	2	12.75	6.2	12.79	12.60	-4.2	28,507	-0.01%
2021/07/15	4	12.70	1	12.65	12.65	3	28,607	0.01%
2021/07/13	4	12.66	0	0.00	12.40	4	29,463	0.01%
2021/07/12	1	12.75	10	12.80	12.70	-9	29,746	-0.03%
2021/07/08	0.1	12.85	0	0.00	12.85	0.1	31,265	0.00%
2021/07/07	2	12.90	1	12.75	12.75	1	33,726	0.00%
2021/07/06	2	12.90	0	0.00	12.90	2	34,134	0.01%
2021/07/02	0	0.00	5	12.90	12.95	-5	37,081	-0.01%
2021/06/30	2	13.23	0	0.00	13.10	2	38,615	0.01%
2021/06/28	50	13.00	70	13.00	13.00	-20	39,619	-0.05%
2021/06/25	12	13.31	34	13.29	13.15	-22	41,277	-0.05%
2021/06/24	0	0.00	17	13.31	13.35	-17	46,633	-0.04%
2021/06/23	11	13.44	5	13.46	13.25	6	48,348	0.01%
2021/06/22	1	12.95	0	13.05	12.85	1	49,317	0.00%
2021/06/21	0	0.00	15	13.02	12.90	-15	50,384	-0.03%
2021/06/17	2	13.38	1	13.30	13.45	1	55,476	0.00%
2021/06/16	3	13.93	13	13.86	13.40	-10	57,902	-0.02%
2021/06/15	11	13.34	10	13.50	13.30	1	61,608	0.00%
2021/06/11	0	0.00	2	13.35	13.25	-2	62,783	0.00%
2021/06/10	37	13.38	14	13.47	13.65	23	63,293	0.04%
2021/06/09	0	0.00	50	13.20	12.95	-50	64,252	-0.08%
2021/06/08	10	13.21	10	13.22	13.15	0	65,219	0.00%
2021/06/07	1	12.90	2	12.90	12.90	-1	65,302	0.00%
2021/06/04	5.1	13.05	9	13.08	13.00	-4	65,818	-0.01%
2021/06/03	13	13.46	0	0.00	13.30	13	65,757	0.02%
2021/06/02	0	13.60	6	13.59	13.45	-6	65,797	-0.01%
2021/06/01	1	13.65	13	13.60	13.60	-12	65,993	-0.02%
2021/05/31	3	13.60	15	13.49	13.40	-12	66,043	-0.02%
2021/05/28	14	13.76	1	13.90	13.60	13	65,988	0.02%
2021/05/27	0	0.00	1	13.50	13.65	-1	65,984	0.00%
2021/05/26	10	13.40	11	13.68	13.40	-1	66,030	0.00%
2021/05/25	3	13.40	5	13.45	13.30	-2	65,939	0.00%
2021/05/24	2	12.85	13	13.18	13.20	-11	66,362	-0.02%
2021/05/21	4	12.85	6	12.75	12.80	-2	66,382	0.00%
2021/05/20	6	13.35	2	12.93	12.55	4	66,641	0.01%
2021/05/19	4	12.98	2.1	12.91	13.40	1.9	66,342	0.00%
2021/05/18	10.1	12.48	50	12.49	12.70	-40	65,850	-0.06%
2021/05/17	74	11.95	27	12.06	11.75	47	65,680	0.07%
2021/05/14	23	13.10	5	13.30	13.00	18	65,123	0.03%
2021/05/13	22	12.35	104	12.50	12.10	-82	64,231	-0.13%	大賣/
2021/05/12	140	12.76	124.3	12.37	12.40	15.7	64,160	0.02%	大買/大賣/
2021/05/11	9	13.90	2.2	13.98	13.50	6.8	63,454	0.01%
2021/05/10	1	14.45	11	14.36	14.40	-10	63,375	-0.02%
2021/05/07	49	14.51	73	14.37	14.30	-24	63,217	-0.04%
2021/05/06	58	14.46	29	14.44	14.55	29	62,680	0.05%
2021/05/05	6.1	13.38	5	13.27	13.25	1.1	61,359	0.00%
2021/05/04	18.1	13.18	11	13.29	13.15	7.1	61,278	0.01%
2021/05/03	16	14.35	16	14.49	14.00	0	60,540	0.00%
2021/04/29	12	14.38	7	14.30	14.25	5	60,757	0.01%
2021/04/28	7.1	14.70	15	14.58	14.50	-7.9	60,830	-0.01%
2021/04/27	4	14.84	1	14.80	14.75	3	61,046	0.00%
2021/04/26	7	14.86	25	14.81	14.85	-18	60,973	-0.03%
2021/04/23	6	14.71	6	14.75	14.90	0	60,792	0.00%
2021/04/22	17	14.81	14	14.72	14.40	3	60,614	0.00%
2021/04/21	18	14.96	32	14.94	14.90	-14	60,059	-0.02%
2021/04/20	26	15.22	20	15.04	14.95	6	59,827	0.01%
2021/04/19	27	14.94	16	14.92	14.95	11	59,494	0.02%
2021/04/16	3	15.15	1	15.15	15.10	2	59,039	0.00%
2021/04/15	7	15.09	3	15.08	15.05	4	58,982	0.01%
2021/04/14	100	15.42	22	15.44	15.00	78	59,619	0.13%
2021/04/13	93	16.27	180.6	15.95	15.65	-87.6	58,650	-0.15%	大賣/
2021/04/12	22	15.76	20	15.70	15.65	2	56,342	0.00%
2021/04/09	72	15.76	32.7	15.69	15.55	39.3	55,864	0.07%
2021/04/08	73.5	15.77	303.1	15.35	15.80	-229.6	54,943	-0.42%	大賣/鉅額交易
2021/04/07	83	15.05	39.1	15.05	15.05	43.9	53,203	0.08%
2021/04/06	223	14.73	1	14.65	14.60	222	52,725	0.42%	大買/鉅額交易
2021/04/01	35	14.92	6	14.92	14.85	29	52,211	0.06%
2021/03/31	66.1	14.99	52.4	14.96	15.00	13.7	51,958	0.03%
2021/03/30	102	14.88	63	14.93	14.65	39	51,394	0.08%	大買/
2021/03/29	222	15.00	486.9	14.79	15.00	-264.9	50,677	-0.52%	大買/大賣/鉅額交易
2021/03/26	77.5	14.96	165	15.00	14.95	-87.5	45,300	-0.19%	大賣/
2021/03/25	9	17.11	35	17.19	16.60	-26	43,643	-0.06%
2021/03/24	52	17.43	22	17.42	17.40	30	42,336	0.07%
2021/03/23	152	18.15	329.3	18.00	17.40	-177.3	41,295	-0.43%	大買/大賣/鉅額交易
2021/03/22	78	18.01	81.7	18.15	18.20	-3.7	39,032	-0.01%
2021/03/19	92	16.67	62.8	16.88	17.20	29.2	36,232	0.08%
2021/03/18	74	16.76	177.1	16.54	16.75	-103.1	33,893	-0.30%	大賣/鉅額交易
2021/03/17	1	15.40	95.4	15.38	15.60	-94.4	29,773	-0.32%
2021/03/16	46	15.17	12	15.10	15.10	34	28,731	0.12%
2021/03/15	18	15.15	48.1	15.30	15.10	-30.1	28,737	-0.10%
2021/03/12	13	14.52	22	14.62	14.50	-9	27,446	-0.03%
2021/03/11	10	14.10	29	14.25	14.30	-19	26,865	-0.07%
2021/03/10	35	14.37	55	14.04	14.20	-20	26,788	-0.07%
2021/03/09	51	13.75	5	13.90	13.70	46	26,523	0.17%
2021/03/08	4	13.94	0	0.00	13.70	4	26,742	0.01%
2021/03/05	0	14.03	0	0.00	13.80	0	26,823	0.00%
2021/03/04	14.5	14.33	0.1	14.30	14.20	14.4	26,777	0.05%
2021/03/03	2	14.20	6	14.22	14.20	-4	26,723	-0.01%
2021/03/02	33	14.38	13	14.48	14.05	20	26,836	0.07%
2021/02/26	3	13.88	0	0.00	14.15	3	27,164	0.01%
2021/02/25	2.2	14.05	0	0.00	14.05	2.2	27,541	0.01%
2021/02/24	14	14.41	12	14.39	14.05	2	27,517	0.01%
2021/02/23	10	13.90	8	13.87	13.95	2	26,909	0.01%
2021/02/22	2	13.75	154	13.85	13.95	-152	27,099	-0.56%	大賣/鉅額交易
2021/02/19	6	13.38	5	13.22	13.35	1	26,952	0.00%
2021/02/18	2	13.13	0	0.00	13.10	2	27,448	0.01%
2021/02/17	13	12.76	11	12.85	13.00	2	27,595	0.01%
2021/02/05	3	12.37	2	12.35	12.30	1	27,592	0.00%
2021/02/04	12	12.34	12	12.23	12.30	0	28,656	0.00%
2021/02/03	0	0.00	12	12.32	12.30	-12	29,210	-0.04%
2021/02/01	3	11.35	1	11.40	11.70	2	29,480	0.01%
2021/01/29	13	12.25	2	12.18	11.80	11	30,036	0.04%
2021/01/28	0	0.00	6	12.11	12.15	-6	31,355	-0.02%
2021/01/27	2	12.60	0	0.00	12.55	2	31,782	0.01%
2021/01/26	6.1	12.67	40	12.69	12.60	-33.9	32,323	-0.10%
2021/01/25	1	13.00	0	0.00	13.00	1	32,974	0.00%
2021/01/22	37	13.00	22	12.94	12.85	15	34,069	0.04%
2021/01/21	18.2	12.44	5	12.75	12.20	13.2	34,596	0.04%
2021/01/20	5	12.51	14	13.21	12.55	-9	35,871	-0.03%
2021/01/19	6	13.28	5	13.25	13.35	1	36,549	0.00%
2021/01/18	7	13.21	12	13.25	13.10	-5	37,259	-0.01%
2021/01/15	23	13.53	8	13.59	13.50	15	37,999	0.04%
2021/01/14	95	13.63	11	13.67	13.70	84	39,228	0.21%
2021/01/13	51	13.75	12	13.67	13.65	39	40,424	0.10%
2021/01/12	2	13.75	6	13.85	13.80	-4	42,439	-0.01%
2021/01/11	10	13.90	20	13.84	13.85	-10	45,040	-0.02%
2021/01/08	5	13.89	6	13.94	13.90	-1	47,679	0.00%
2021/01/07	131	14.42	21.1	14.40	14.20	109.9	52,192	0.21%	大買/鉅額交易
2021/01/06	30	13.82	111.6	13.82	13.75	-81.6	52,765	-0.15%	大賣/
2021/01/05	1	14.25	2	14.25	14.25	-1	54,081	0.00%
2021/01/04	0	0.00	1.4	14.30	14.20	-1.4	56,490	0.00%
2020/12/31	1	14.25	0.6	14.35	14.25	0.4	56,918	0.00%
2020/12/30	1	14.45	3	14.50	14.50	-2	57,137	0.00%
2020/12/29	17	14.26	10.5	14.20	14.20	6.5	57,549	0.01%
2020/12/28	5	13.91	15	13.95	13.90	-10	57,198	-0.02%
2020/12/25	18	14.27	4	14.33	14.05	14	57,511	0.02%
2020/12/24	23	14.56	2	14.35	14.30	21	57,482	0.04%
2020/12/23	69	14.28	59	14.16	14.25	10	57,179	0.02%
2020/12/22	2	13.50	3	13.82	13.50	-1	57,318	0.00%
2020/12/21	9	13.78	0	0.00	13.75	9	58,846	0.02%
2020/12/18	9	14.01	3	13.85	13.90	6	60,344	0.01%
2020/12/17	23	14.13	11	14.00	13.95	12	60,371	0.02%
2020/12/16	10	14.13	9	14.11	14.10	1	60,417	0.00%
2020/12/15	5	14.27	10	14.20	14.00	-5	60,529	-0.01%
2020/12/14	10	14.15	17	14.24	14.20	-7	60,559	-0.01%
2020/12/11	49	14.28	226	14.42	14.20	-177	60,646	-0.29%	大賣/鉅額交易
2020/12/10	20	14.88	40	14.70	14.65	-20	60,489	-0.03%
2020/12/09	34	15.12	74	14.96	15.05	-40	60,467	-0.07%
2020/12/08	33	14.73	13	14.69	14.60	20	60,282	0.03%
2020/12/07	86	14.38	11	14.40	14.60	75	60,792	0.12%
2020/12/04	12	14.59	1	14.80	14.45	11	61,275	0.02%
2020/12/03	4	14.61	22	14.84	14.65	-18	61,855	-0.03%
2020/12/02	29	14.73	0	0.00	14.60	29	62,700	0.05%
2020/12/01	82	14.85	21	14.81	14.85	61	64,275	0.09%
2020/11/30	33.4	14.92	8	14.96	14.85	25.4	66,002	0.04%
2020/11/27	12	14.81	0	0.00	14.75	12	67,536	0.02%
2020/11/26	26	14.95	2	14.93	14.80	24	68,433	0.04%
2020/11/25	20	15.23	29	15.14	15.10	-9	69,254	-0.01%
2020/11/24	23	14.75	13	14.87	15.00	10	69,273	0.01%
2020/11/23	11	14.60	42	14.65	14.60	-31	69,154	-0.04%
2020/11/20	164	14.89	1	14.70	14.60	163	69,685	0.23%	大買/鉅額交易
2020/11/19	10	14.55	19	14.75	14.55	-9	70,438	-0.01%
2020/11/18	7	14.42	10	14.42	14.35	-3	70,347	0.00%
2020/11/17	46	14.58	68	14.60	14.60	-22	70,759	-0.03%
2020/11/16	21	14.11	38	14.09	13.95	-17	71,329	-0.02%
2020/11/13	15	14.21	1	14.20	14.20	14	72,394	0.02%
2020/11/12	39	14.12	10	13.87	14.35	29	73,439	0.04%
2020/11/11	18	14.64	33	14.63	14.55	-15	74,632	-0.02%
2020/11/10	18	15.16	11	15.24	15.00	7	75,786	0.01%
2020/11/09	33	15.63	318	15.46	15.35	-285	76,049	-0.37%	大賣/鉅額交易
2020/11/06	7.1	15.59	8	15.44	15.30	-0.9	76,588	0.00%
2020/11/05	29	15.69	41	15.64	15.95	-12	77,302	-0.02%
2020/11/04	10.8	14.95	6	14.98	14.90	4.8	77,017	0.01%
2020/11/03	9	15.16	8	14.96	15.00	1	76,911	0.00%
2020/11/02	65	14.88	17	14.96	14.90	48	76,464	0.06%
2020/10/30	40	15.52	96	15.37	15.15	-56	75,804	-0.07%
2020/10/29	26	15.91	28	15.98	15.85	-2	74,732	0.00%
2020/10/28	39	16.67	10	16.65	16.30	29	73,799	0.04%
2020/10/27	165	16.22	2	16.00	16.15	163	72,319	0.23%	大買/鉅額交易
2020/10/26	74	15.79	21	15.96	15.95	53	71,786	0.07%
2020/10/23	23	15.83	43	15.81	15.95	-20	71,077	-0.03%
2020/10/22	43	15.78	22	15.84	15.55	21	70,517	0.03%
2020/10/21	61	16.45	40	16.40	16.25	21	69,331	0.03%
2020/10/20	40	16.11	55	16.34	16.45	-15	68,175	-0.02%
2020/10/19	161	15.83	93	15.88	16.40	68	66,188	0.10%	大買/
2020/10/16	129	15.07	108	15.18	15.05	21	63,540	0.03%	大買/大賣/
2020/10/15	136	15.34	211	15.53	15.85	-75	61,155	-0.12%	大買/大賣/
2020/10/14	19	14.26	82.3	14.21	14.50	-63.3	56,636	-0.11%
2020/10/13	94	12.66	68	12.80	13.20	26	56,064	0.05%
2020/10/12	99	12.74	43	12.92	13.10	56	55,067	0.10%
2020/10/08	20	11.98	4	12.05	12.00	16	53,557	0.03%
2020/10/07	11	12.13	21	11.96	11.95	-10	54,234	-0.02%
2020/10/06	24	12.04	84	11.92	12.00	-60	54,714	-0.11%
2020/10/05	4	11.60	13	11.65	11.60	-9	56,866	-0.02%
2020/09/30	6	11.65	38	11.66	11.55	-32	57,299	-0.06%
2020/09/29	4	11.40	0	0.00	11.20	4	57,565	0.01%
2020/09/28	21	11.63	15	11.64	11.50	6	57,670	0.01%
2020/09/25	14	11.71	88	11.69	11.65	-74	57,635	-0.13%
2020/09/24	20	12.17	3	12.13	12.25	17	56,922	0.03%
2020/09/23	14	12.09	56	12.16	12.40	-42	55,894	-0.08%
2020/09/22	45	11.29	3	11.30	11.30	42	54,508	0.08%
2020/09/21	39	11.38	14	11.16	11.15	25	54,392	0.05%
2020/09/18	3	11.33	0	0.00	11.35	3	54,222	0.01%
2020/09/17	9	11.45	0	0.00	11.30	9	53,977	0.02%
2020/09/16	3	11.22	42	11.25	11.25	-39	53,746	-0.07%
2020/09/15	8	11.44	6	11.40	11.25	2	53,477	0.00%
2020/09/14	18	11.15	2	11.20	11.15	16	53,372	0.03%
2020/09/11	25	11.44	25	11.85	11.45	0	52,856	0.00%
2020/09/10	27	11.94	20	11.96	11.80	7	52,236	0.01%
2020/09/09	5	11.81	55	11.79	11.85	-50	51,490	-0.10%
2020/09/08	3	11.50	207	11.40	11.30	-204	50,570	-0.40%	大賣/鉅額交易
2020/09/07	49	12.06	10	11.90	11.80	39	49,709	0.08%
2020/09/04	58	12.33	61	12.50	12.25	-3	48,590	-0.01%
2020/09/03	64	12.70	4	13.01	12.60	60	46,756	0.13%
2020/09/02	47	11.91	25	12.11	12.15	22	44,772	0.05%
2020/09/01	32	11.45	62	11.44	11.35	-30	42,944	-0.07%
2020/08/31	41	11.54	70	11.50	11.55	-29	41,831	-0.07%
2020/08/28	6	11.13	30	11.12	11.05	-24	40,636	-0.06%
2020/08/27	6	10.96	5	10.93	10.80	1	40,058	0.00%
2020/08/26	15	11.06	14	11.12	11.00	1	39,773	0.00%
2020/08/25	58	11.10	34	11.06	11.20	24	38,973	0.06%
2020/08/24	28	10.56	10	10.35	10.45	18	37,894	0.05%
2020/08/21	28	10.79	0	0.00	10.75	28	37,440	0.07%
2020/08/20	63	10.32	269	10.39	10.90	-206	36,676	-0.56%	大賣/鉅額交易
2020/08/19	67	10.67	124	10.74	10.60	-57	35,257	-0.16%	大賣/
2020/08/18	119	11.41	67	11.36	11.50	52	33,791	0.15%	大買/
2020/08/17	98	11.26	121	11.23	11.55	-23	32,466	-0.07%	大賣/
2020/08/14	59	10.69	94	10.47	10.95	-35	30,181	-0.12%
2020/08/13	32	10.10	39	9.99	9.96	-7	28,324	-0.02%
2020/08/12	122	10.05	28	10.06	10.20	94	27,604	0.34%	大買/
2020/08/11	64	10.09	41	10.19	9.51	23	26,490	0.09%
2020/08/10	51	9.87	74	10.06	10.10	-23	24,920	-0.09%
2020/08/07	11	9.33	2	9.22	9.20	9	23,826	0.04%
2020/08/06	11	9.09	0	0.00	9.00	11	23,627	0.05%
2020/08/05	0	0.00	11	9.13	9.12	-11	23,550	-0.05%
2020/08/04	1	8.99	19	9.00	9.15	-18	23,772	-0.08%
2020/08/03	8	9.17	114	9.19	9.11	-106	24,090	-0.44%	大賣/鉅額交易
2020/07/31	7	9.01	0	0.00	9.04	7	23,979	0.03%
2020/07/30	23	9.06	6	9.05	9.13	17	23,683	0.07%
2020/07/29	3	8.38	1	8.55	8.80	2	23,017	0.01%
2020/07/28	33	8.31	14	8.25	8.00	19	22,728	0.08%
2020/07/27	39	8.41	123	8.61	8.40	-84	22,354	-0.38%	大賣/
2020/07/24	3	8.69	95	8.80	8.68	-92	22,042	-0.42%
2020/07/23	18	8.92	35	8.94	8.90	-17	21,762	-0.08%
2020/07/22	43	9.13	6	9.14	9.07	37	21,607	0.17%
2020/07/21	7	9.31	20	9.23	9.10	-13	21,425	-0.06%
2020/07/20	15	8.88	58	8.63	8.84	-43	21,038	-0.20%
2020/07/17	89	9.09	68	9.07	9.01	21	20,618	0.10%
2020/07/16	31	9.75	37	9.71	9.66	-6	19,632	-0.03%
2020/07/15	154	10.34	14	10.02	9.84	140	18,906	0.74%	大買/鉅額交易
2020/07/14	49	9.95	36	9.89	10.05	13	17,830	0.07%
2020/07/13	50	9.41	89	9.38	9.32	-39	16,549	-0.24%
2020/07/10	180	9.60	91	9.36	9.74	89	15,672	0.57%	大買/
2020/07/09	6	8.86	0	0.00	8.88	6	12,720	0.05%
2020/07/08	1	8.03	9	7.97	8.08	-8	12,021	-0.07%
2020/07/07	51	7.31	1	7.55	7.35	50	11,217	0.45%
2020/07/06	25	7.37	43	7.46	7.39	-18	10,917	-0.16%
2020/07/03	59	7.39	31	7.37	7.38	28	10,686	0.26%
2020/07/02	77	7.20	2	7.26	7.54	75	10,187	0.74%
2020/07/01	5	6.92	0	0.00	6.87	5	9,376	0.05%
2020/06/30	0	0.00	2	6.41	6.54	-2	9,059	-0.02%
2020/06/29	7	6.22	0	0.00	6.39	7	8,943	0.08%
2020/06/22	66	6.35	4	6.37	6.31	62	9,117	0.68%
2020/06/19	14	6.48	0	0.00	6.42	14	9,086	0.15%
2020/06/18	50	6.15	1	6.15	6.16	49	8,822	0.56%
2020/06/17	0	0.00	36	6.15	6.13	-36	8,850	-0.41%
2020/06/16	0	0.00	4	6.14	6.15	-4	8,958	-0.04%
2020/06/15	5	6.11	0	0.00	6.10	5	9,137	0.05%
2020/06/11	0	0.00	39	6.35	6.35	-39	9,143	-0.43%
2020/06/09	0	0.00	20	6.29	6.27	-20	9,231	-0.22%
2020/06/03	2	6.26	10	6.29	6.26	-8	9,525	-0.08%
2020/06/01	30	6.02	0	0.00	6.03	30	9,118	0.33%
2020/05/29	0	0.00	4	6.01	5.99	-4	9,122	-0.04%
2020/05/28	0	0.00	18	6.01	6.01	-18	9,122	-0.20%
2020/05/27	0.8	6.03	0	0.00	6.05	0.8	9,196	0.01%
2020/05/26	0	0.00	5	6.02	6.06	-5	9,306	-0.05%
2020/05/25	0	0.00	5	6.07	5.98	-5	9,276	-0.05%
2020/05/22	0	0.00	1	6.02	6.01	-1	9,303	-0.01%
2020/05/21	70	6.23	72	6.22	6.17	-2	9,289	-0.02%
2020/05/20	5	6.01	0	0.00	6.03	5	9,182	0.05%
2020/05/19	0	0.00	3	5.97	6.00	-3	9,210	-0.03%
2020/05/18	0	0.00	7	6.02	5.93	-7	9,164	-0.08%
2020/05/15	81	5.95	0	0.00	5.95	81	9,153	0.88%
2020/05/13	12	6.33	81	5.89	6.26	-69	8,923	-0.77%
2020/05/12	51	5.99	0	0.00	5.92	51	8,665	0.59%
2020/05/11	122	5.97	0	0.00	5.92	122	8,542	1.43%	大買/鉅額交易
2020/05/08	35	6.10	7	5.95	6.13	28	8,164	0.34%
2020/05/07	1	5.40	1	5.58	5.58	0	7,742	0.00%
2020/05/04	4	5.15	0	0.00	5.10	4	7,527	0.05%
2020/04/30	2	5.24	0	0.00	5.28	2	7,474	0.03%
2020/04/29	2	5.10	0	0.00	5.11	2	7,484	0.03%
2020/04/28	2	5.08	0	0.00	5.09	2	7,512	0.03%
2020/04/23	0	0.00	2	5.04	4.94	-2	7,797	-0.03%
2020/04/22	1	4.91	1	4.91	4.95	0	7,875	0.00%
2020/04/21	5	5.10	0	0.00	5.06	5	7,942	0.06%
2020/04/20	1	5.23	0	0.00	5.23	1	7,965	0.01%
2020/04/16	1	5.26	0	0.00	5.27	1	8,258	0.01%
2020/04/15	0	0.00	1	5.25	5.31	-1	8,294	-0.01%
2020/04/14	1	5.11	0	0.00	5.14	1	8,343	0.01%
2020/04/10	0	0.00	1	5.15	5.12	-1	8,443	-0.01%
2020/04/09	0	0.00	2	5.33	5.17	-2	8,576	-0.02%
2020/04/08	1	5.05	0	0.00	5.18	1	8,713	0.01%
2020/04/07	0	0.00	1	4.93	4.98	-1	9,075	-0.01%
2020/04/06	10	4.79	0	0.00	4.86	10	9,421	0.11%
2020/03/30	1	4.80	0	0.00	4.85	1	9,393	0.01%
2020/03/27	42	5.08	0	0.00	5.04	42	9,365	0.45%
2020/03/26	2	5.06	0	0.00	5.14	2	9,345	0.02%
2020/03/25	0	0.00	1	4.74	4.77	-1	9,561	-0.01%
2020/03/20	1	4.61	0	0.00	4.51	1	9,751	0.01%
2020/03/19	0	0.00	3	4.33	4.33	-3	9,667	-0.03%
2020/03/18	1	4.86	0	0.00	4.80	1	9,493	0.01%
2020/03/17	1	4.77	5	4.85	4.71	-4	9,389	-0.04%
2020/03/13	0	0.00	5	5.26	5.34	-5	9,188	-0.05%
2020/03/10	2	6.15	0	0.00	6.33	2	8,693	0.02%
2020/03/05	0	0.00	1.2	6.92	6.93	-1.2	8,499	-0.01%
2020/03/02	3	6.82	0	0.00	6.81	3	8,785	0.03%
2020/02/27	15	7.07	0	0.00	6.99	15	8,683	0.17%
2020/02/26	0	0.00	50	7.11	7.11	-50	8,540	-0.59%
2020/02/25	0	0.00	50	7.12	7.15	-50	8,513	-0.59%
2020/02/12	86	7.29	0	0.00	7.29	86	8,160	1.05%
2020/02/11	119	7.26	0	0.00	7.32	119	8,162	1.46%	大買/鉅額交易
2020/02/10	0	7.35	0	0.00	7.38	0	8,157	0.00%
2020/02/04	5	7.17	0	0.00	7.18	5	7,931	0.06%
2020/01/31	3	7.30	0	0.00	7.32	3	7,803	0.04%
2020/01/30	2	7.39	4	7.31	7.16	-2	7,748	-0.03%
2020/01/20	0	0.00	2	7.83	7.83	-2	7,508	-0.03%
2020/01/17	54	7.85	0	0.00	7.84	54	7,389	0.73%
2020/01/16	0.2	7.87	0	0.00	7.89	0.2	7,305	0.00%
2020/01/15	4	7.82	0	0.00	7.84	4	7,183	0.06%
2020/01/13	0	0.00	20	7.85	7.84	-20	6,991	-0.29%
2020/01/10	0	0.00	10	7.54	7.54	-10	6,679	-0.15%
2020/01/09	0	0.00	14	7.50	7.47	-14	6,643	-0.21%
2020/01/03	10	7.64	0	0.00	7.50	10	6,507	0.15%
2020/01/02	0	0.00	6	7.71	7.70	-6	6,377	-0.09%
2019/12/31	0.6	7.66	2	7.71	7.66	-1.4	6,164	-0.02%
2019/12/30	70	7.86	6	7.73	7.93	64	5,704	1.12%
2019/12/24	0	0.00	10	7.40	7.35	-10	5,249	-0.19%
2019/12/20	1	7.57	0	0.00	7.53	1	5,169	0.02%
2019/12/19	10	7.34	0	0.00	7.45	10	4,809	0.21%
2019/12/16	0	0.00	13	7.10	7.15	-13	4,636	-0.28%
2019/12/13	20	7.07	0	0.00	7.07	20	4,624	0.43%
2019/12/12	1	7.17	0	0.00	7.16	1	4,637	0.02%
2019/12/10	0	0.00	2	7.18	7.18	-2	4,810	-0.04%
2019/12/09	3	7.07	0	0.00	7.09	3	4,800	0.06%
2019/12/06	5	7.05	0	0.00	7.05	5	4,824	0.10%
2019/12/03	6	7.18	0	0.00	7.19	6	4,972	0.12%
2019/11/19	5	7.78	0	0.00	7.80	5	4,567	0.11%
2019/11/14	1	7.65	0	0.00	7.66	1	4,772	0.02%
2019/11/13	3	7.80	0	0.00	7.80	3	4,783	0.06%
2019/11/11	2	7.84	3	7.85	7.85	-1	4,969	-0.02%
2019/11/08	3	8.08	0	0.00	8.08	3	4,978	0.06%
2019/11/06	3	8.14	0	0.00	8.11	3	5,096	0.06%
2019/11/05	0	0.00	1	8.17	8.16	-1	5,195	-0.02%
2019/10/30	5	8.18	0	0.00	8.22	5	5,448	0.09%
2019/10/29	0	0.00	0.4	8.14	8.20	-0.4	5,487	-0.01%
2019/10/28	3	8.30	45	8.32	8.24	-42	5,622	-0.75%
2019/10/21	0	0.00	3	8.37	8.39	-3	5,909	-0.05%
2019/10/18	3	8.35	5	8.33	8.33	-2	5,943	-0.03%
2019/10/17	3	8.40	2	8.39	8.40	1	5,936	0.02%
2019/10/16	2	8.55	9	8.54	8.48	-7	5,922	-0.12%
2019/10/15	3	8.19	0	0.00	8.14	3	5,730	0.05%
2019/10/14	3	8.20	1	8.24	8.21	2	5,814	0.03%
2019/10/07	0	0.00	1	8.22	8.22	-1	6,223	-0.02%
2019/09/26	7	8.33	0	0.00	8.35	7	6,495	0.11%
2019/09/25	3	8.40	13	8.45	8.41	-10	6,496	-0.15%
2019/09/23	3	8.62	0	0.00	8.61	3	6,441	0.05%
2019/09/19	3	8.43	0	0.00	8.31	3	6,305	0.05%
2019/09/18	5	8.58	0	0.00	8.51	5	6,270	0.08%
2019/09/17	1	8.59	0	0.00	8.55	1	6,268	0.02%
2019/09/12	0	0.00	3	8.52	8.53	-3	6,213	-0.05%
2019/09/11	0	0.00	3	8.33	8.30	-3	6,133	-0.05%
2019/09/09	0	0.00	1	8.37	8.32	-1	6,209	-0.02%
2019/09/05	10	8.24	0	0.00	8.16	10	6,260	0.16%
2019/09/02	10	8.06	0	0.00	8.14	10	6,460	0.15%
2019/08/29	2	7.90	3	7.90	7.90	-1	6,533	-0.02%
2019/08/28	0	0.00	2	7.90	7.89	-2	6,541	-0.03%
2019/08/19	0	0.00	3	7.92	7.93	-3	6,699	-0.04%
2019/08/16	2	7.66	0	0.00	7.80	2	6,953	0.03%
2019/08/15	3	7.62	0	0.00	7.60	3	6,947	0.04%
2019/08/08	15	8.00	0	0.00	8.03	15	7,605	0.20%
2019/08/07	10	8.01	0	0.00	8.02	10	8,044	0.12%
2019/08/06	20	8.17	0	0.00	8.26	20	8,011	0.25%
2019/08/05	93	8.47	0	0.00	8.44	93	7,997	1.16%
2019/08/02	8	8.72	0	0.00	8.69	8	8,050	0.10%
2019/07/31	2	9.01	0	0.00	9.02	2	8,235	0.02%
2019/07/30	18	9.10	20	9.08	9.04	-2	8,452	-0.02%
2019/07/29	2	9.20	5	9.12	9.31	-3	8,448	-0.04%
2019/07/26	0	0.00	6	8.78	8.86	-6	8,306	-0.07%
2019/07/23	10	8.63	0	0.00	8.63	10	8,500	0.12%
2019/07/22	13	8.74	10	8.71	8.61	3	8,522	0.04%
2019/07/19	3	8.79	0	0.00	8.76	3	8,511	0.04%
2019/07/18	3	8.83	0	0.00	8.81	3	8,555	0.04%
2019/07/16	0	0.00	6	9.04	9.01	-6	8,642	-0.07%
2019/07/15	10	8.65	0	0.00	8.75	10	8,667	0.12%
2019/07/12	21	8.89	1	8.88	8.82	20	8,773	0.23%
2019/07/11	18	9.09	0	0.00	9.08	18	8,678	0.21%
2019/07/10	1	9.23	0	0.00	9.21	1	8,825	0.01%
2019/07/09	12	9.23	2	9.25	9.14	10	9,076	0.11%
2019/07/08	11	9.32	2	9.32	9.28	9	9,176	0.10%
2019/07/03	4	9.76	0	0.00	9.75	4	10,024	0.04%
2019/06/27	0	0.00	9	9.81	9.96	-9	10,685	-0.08%
2019/06/19	0	0.00	2	9.96	9.88	-2	11,350	-0.02%
2019/06/18	3	9.80	0	0.00	9.80	3	11,482	0.03%
2019/06/14	3	10.15	0	0.00	10.10	3	11,665	0.03%
2019/06/12	0	0.00	2	10.20	10.25	-2	12,243	-0.02%
2019/06/11	0	0.00	10	10.00	10.15	-10	12,382	-0.08%
2019/06/06	50	9.76	1	9.81	9.67	49	12,860	0.38%
2019/06/05	10	9.50	4	9.57	9.45	6	12,901	0.05%
2019/06/04	0	0.00	10	9.33	9.29	-10	12,984	-0.08%
2019/06/03	4	9.39	0	0.00	9.39	4	13,191	0.03%
2019/05/30	10	9.31	4	9.44	9.55	6	13,473	0.04%
2019/05/28	2	9.16	2	9.43	9.16	0	13,590	0.00%
2019/05/27	5	9.26	0	0.00	9.20	5	13,680	0.04%
2019/05/24	3	9.53	10	9.72	9.41	-7	13,745	-0.05%
2019/05/23	10	9.70	0	0.00	9.57	10	13,712	0.07%
2019/05/22	0	0.00	1	10.15	10.10	-1	13,494	-0.01%
2019/05/20	1	10.20	22	10.20	10.15	-21	13,546	-0.16%
2019/05/17	0	0.00	46	10.70	10.40	-46	13,430	-0.34%
2019/05/16	55	11.17	29	11.15	11.00	26	13,088	0.20%
2019/05/15	3	11.28	5	11.10	11.50	-2	12,823	-0.02%
2019/05/14	36	10.68	0	0.00	10.75	36	12,407	0.29%
2019/05/10	1	10.80	45	10.77	10.60	-44	12,340	-0.36%
2019/05/09	43	10.90	2	10.90	10.75	41	12,232	0.34%
2019/05/08	1	10.70	20	10.95	10.90	-19	12,086	-0.16%
2019/05/07	15	10.70	4	10.88	10.95	11	11,952	0.09%
2019/05/06	2	10.10	21	10.15	10.05	-19	11,708	-0.16%
2019/04/30	53	10.40	0	0.00	10.50	53	11,547	0.46%
2019/04/29	16	10.76	0	0.00	10.65	16	11,452	0.14%
2019/04/24	10	11.05	0	0.00	10.90	10	11,821	0.08%
2019/04/18	97	10.82	15	10.65	10.65	82	11,714	0.70%
2019/04/16	4.6	11.08	2	11.00	10.95	2.6	11,434	0.02%
2019/04/15	4	11.25	0	0.00	11.20	4	11,228	0.04%
2019/04/12	22	10.75	0	0.00	10.75	22	10,991	0.20%
2019/04/11	3.2	10.99	25	10.81	10.95	-21.8	10,838	-0.20%
2019/04/10	10	10.45	16	10.30	10.65	-6	10,462	-0.06%
2019/04/09	0	0.00	15	10.30	10.30	-15	10,242	-0.15%
2019/04/08	0	0.00	1	10.10	10.15	-1	10,017	-0.01%
2019/04/02	10	9.82	0	0.00	9.82	10	9,654	0.10%
2019/04/01	8	9.90	10	9.91	9.78	-2	9,512	-0.02%
2019/03/29	10	9.58	0	0.00	10.00	10	9,258	0.11%
2019/03/28	5	9.56	0	0.00	9.56	5	9,124	0.05%
2019/03/27	10	9.38	0	0.00	9.39	10	9,078	0.11%
2019/03/26	10	9.25	0	0.00	9.26	10	8,975	0.11%
2019/03/21	0	0.00	15	9.08	9.04	-15	8,770	-0.17%
2019/03/19	0	0.00	1	9.31	9.29	-1	8,566	-0.01%
2019/03/18	0	0.00	10	9.85	9.52	-10	8,363	-0.12%
2019/03/15	53	9.71	50	9.94	9.81	3	8,083	0.04%
2019/03/14	101	9.70	0	0.00	9.64	101	7,652	1.32%	大買/鉅額交易
2019/03/13	1	9.64	43	9.74	9.68	-42	7,487	-0.56%
2019/03/12	44	9.50	1	9.39	9.53	43	7,287	0.59%
2019/03/07	2	9.01	0	0.00	9.00	2	6,811	0.03%
2019/03/06	51	8.98	10	9.05	8.94	41	6,729	0.61%
2019/03/04	4	8.77	2	8.80	8.76	2	6,684	0.03%
2019/02/25	10	8.47	26	8.40	8.48	-16	6,944	-0.23%
2019/02/21	0	0.00	20	8.29	8.37	-20	7,007	-0.29%
2019/02/18	10	8.05	0	0.00	8.05	10	7,354	0.14%
2019/02/15	0	0.00	2	8.16	8.04	-2	7,596	-0.03%
2019/02/14	12	8.19	0	0.00	8.23	12	7,616	0.16%
2019/02/13	10	8.00	0	0.00	7.99	10	7,528	0.13%
2019/01/29	1	8.28	0	0.00	8.24	1	8,052	0.01%
2019/01/28	2	8.34	0	0.00	8.31	2	8,279	0.02%
2019/01/25	0	0.00	1	8.35	8.33	-1	8,517	-0.01%
2019/01/22	1	8.30	0	0.00	8.30	1	8,746	0.01%
2019/01/18	0	0.00	2	8.59	8.57	-2	9,118	-0.02%
2019/01/17	1	8.82	0	0.00	8.62	1	9,378	0.01%
2019/01/16	3	8.79	16	8.61	8.82	-13	9,302	-0.14%
2019/01/14	0	0.00	5	8.30	8.30	-5	9,139	-0.05%
2019/01/09	0	0.00	5	8.19	8.10	-5	9,225	-0.05%
2019/01/03	100	7.95	0	0.00	7.88	100	9,772	1.02%
2018/12/28	0	0.00	1	7.80	7.83	-1	9,845	-0.01%
2018/12/22	0	0.00	1	7.57	7.55	-1	10,663	-0.01%
2018/12/20	12	7.48	0	0.00	7.28	12	10,779	0.11%
2018/12/18	1	7.91	15	7.84	7.78	-14	10,884	-0.13%
2018/12/13	1	8.45	0	0.00	8.58	1	11,947	0.01%
2018/12/11	0	0.00	1	8.34	8.34	-1	12,124	-0.01%
2018/12/10	0	8.36	2	8.57	8.33	-2	12,199	-0.02%
2018/12/07	16	8.46	0	0.00	8.47	16	12,233	0.13%
2018/12/06	2	8.35	0	0.00	8.23	2	12,262	0.02%
2018/12/04	0	0.00	1	8.93	8.88	-1	12,381	-0.01%
2018/11/29	1	8.77	2	8.77	8.79	-1	12,528	-0.01%
2018/11/28	6	8.88	0	0.00	8.91	6	12,586	0.05%
2018/11/27	0	0.00	1	8.62	8.65	-1	12,825	-0.01%
2018/11/26	0	0.00	2	8.46	8.56	-2	13,225	-0.02%
2018/11/23	3	8.65	12	8.73	8.66	-9	13,236	-0.07%
2018/11/22	2	8.14	2	8.09	8.03	0	12,857	0.00%
2018/11/16	0	0.00	3	7.76	7.42	-3	12,602	-0.02%
2018/11/14	3	8.06	13	8.07	8.05	-10	12,509	-0.08%
2018/11/09	2	8.02	0	0.00	7.86	2	12,280	0.02%
2018/11/08	1	8.09	0	0.00	8.02	1	12,268	0.01%
2018/11/06	0	0.00	4	8.21	7.82	-4	12,136	-0.03%
2018/11/05	3	7.86	0	0.00	7.88	3	11,863	0.03%
2018/11/02	1	7.30	2	7.25	7.30	-1	11,631	-0.01%
2018/10/31	7	6.91	5	6.98	6.87	2	11,320	0.02%
2018/10/25	10	6.98	0	0.00	6.93	10	10,861	0.09%
2018/10/24	4	7.68	0	0.00	7.67	4	10,748	0.04%
2018/10/18	0	0.00	2	8.12	8.02	-2	10,884	-0.02%
2018/10/17	1	8.22	0	0.00	8.10	1	10,949	0.01%
2018/10/11	20.1	8.28	0	0.00	8.07	20.1	10,834	0.19%
2018/10/09	0	9.00	0	0.00	8.96	0	10,534	0.00%
2018/10/08	0	0.00	3	9.35	9.17	-3	10,615	-0.03%
2018/10/05	7	9.35	0	0.00	9.20	7	10,621	0.07%
2018/10/04	1	9.54	0	0.00	9.55	1	10,495	0.01%
2018/10/03	3	9.49	0	0.00	9.47	3	10,606	0.03%
2018/10/02	1	9.71	0	0.00	9.72	1	10,614	0.01%
2018/10/01	2	10.20	2	10.15	10.10	0	10,406	0.00%
2018/09/20	2	10.80	0	0.00	10.35	2	10,955	0.02%
2018/09/19	5	10.10	5	10.25	10.55	0	10,733	0.00%
2018/09/18	1	9.56	1	9.59	9.62	0	10,399	0.00%
2018/09/17	2	9.30	0	0.00	9.27	2	10,451	0.02%
2018/09/06	0	0.00	8	10.00	9.86	-8	10,348	-0.08%
2018/08/31	0	0.00	35	9.70	9.85	-35	9,893	-0.35%
2018/08/30	30	9.03	0	0.00	9.30	30	9,459	0.32%
2018/08/23	0	0.00	11	9.09	9.03	-11	9,472	-0.12%
2018/08/22	0	0.00	1	8.72	8.73	-1	9,335	-0.01%
2018/08/21	13	8.41	2	8.48	8.59	11	9,237	0.12%
2018/08/17	1	9.29	0	0.00	9.21	1	8,935	0.01%
2018/08/16	3	9.24	0	0.00	9.25	3	8,971	0.03%
2018/08/15	0	0.00	4	9.36	9.47	-4	8,892	-0.04%
2018/08/13	2	9.36	0	0.00	9.41	2	8,740	0.02%
2018/08/08	2	10.00	10	10.05	9.99	-8	8,637	-0.09%
2018/08/07	14	10.15	0	0.00	9.99	14	8,627	0.16%
2018/08/02	0	0.00	1	10.00	9.89	-1	8,561	-0.01%
2018/07/30	0	0.00	10	9.93	9.84	-10	8,265	-0.12%
2018/07/23	3	9.25	0	0.00	9.27	3	7,740	0.04%
2018/07/06	0	0.00	20	10.00	10.05	-20	6,953	-0.29%
2018/07/05	20	10.02	2	10.10	10.10	18	6,635	0.27%
2018/07/04	0	0.00	1	9.39	9.22	-1	6,214	-0.02%
2018/06/29	1	10.00	0	0.00	10.10	1	5,919	0.02%
2018/06/28	2	10.05	0	0.00	10.05	2	5,578	0.04%
2018/06/27	20	9.69	0	0.00	9.17	20	5,241	0.38%
2018/06/26	2	9.58	0	0.00	9.63	2	5,075	0.04%
2018/06/20	0	0.00	1	10.35	10.35	-1	4,649	-0.02%
2018/06/12	8	11.10	20	11.05	11.05	-12	4,287	-0.28%
2018/06/08	0	0.00	1	11.25	11.10	-1	4,107	-0.02%
2018/06/07	0	0.00	3	11.37	11.25	-3	4,124	-0.07%
2018/06/05	2	11.15	6	11.15	11.15	-4	3,980	-0.10%
2018/06/04	2	11.60	0	0.00	11.60	2	3,868	0.05%
2018/05/31	5	11.55	0	0.00	11.60	5	3,701	0.14%
2018/05/30	4	11.53	0	0.00	11.40	4	3,648	0.11%
2018/05/28	2	11.60	0	0.00	11.60	2	3,598	0.06%
2018/05/24	20	11.88	6	11.73	11.75	14	3,569	0.39%
2018/05/23	2	11.60	0	0.00	11.50	2	3,513	0.06%
2018/05/16	2	11.80	0	0.00	11.60	2	3,781	0.05%
2018/05/14	1	12.25	0	0.00	12.15	1	3,778	0.03%
2018/05/10	1	12.10	3	12.10	12.10	-2	3,695	-0.05%
2018/05/09	5	12.25	0	0.00	12.10	5	3,658	0.14%
2018/05/08	0	0.00	2	12.35	12.30	-2	3,613	-0.06%
2018/05/07	4	12.30	0	0.00	12.25	4	3,605	0.11%
2018/04/24	5	12.45	0	0.00	12.35	5	3,541	0.14%
2018/04/20	0	0.00	14.7	12.95	12.95	-14.7	3,448	-0.43%
2018/04/18	0	0.00	8	12.75	12.75	-8	3,305	-0.24%
2018/02/26	0	0.00	10	13.85	13.50	-10	3,906	-0.26%
2018/02/23	10	13.70	0	0.00	13.80	10	3,895	0.26%
2018/02/06	0	0.00	1	12.70	12.55	-1	3,803	-0.03%
2018/02/01	0	0.00	15	13.90	13.85	-15	3,884	-0.39%
2018/01/30	0	0.00	11	14.09	13.85	-11	3,982	-0.28%
2018/01/25	1	14.10	0	0.00	14.10	1	4,111	0.02%
2018/01/23	0	0.00	6	14.25	14.20	-6	4,245	-0.14%
2018/01/22	0	0.00	2	14.20	14.20	-2	4,255	-0.05%
2018/01/18	0	0.00	5	14.20	14.15	-5	4,562	-0.11%
2018/01/15	10	14.35	0	0.00	14.25	10	4,994	0.20%
2018/01/12	1	14.05	3	14.05	14.15	-2	5,133	-0.04%
2018/01/03	5	14.10	0	0.00	13.95	5	7,809	0.06%
2018/01/02	0	0.00	30	13.97	13.95	-30	7,960	-0.38%