世芯-KY (3661)-元大-民雄券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2300
漲跌
▼45
漲幅
-1.92%
成交量
2,907張
產業
上市半導體類股
944人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	0	2301.31	0.1	2320.00	2300.00	-0.1	2,701	0.00%
2025/05/08	0	0.00	0.2	2307.96	2345.00	-0.2	2,691	-0.01%
2025/05/07	0.1	2259.05	0	0.00	2230.00	0.1	2,722	0.00%
2025/05/06	1.2	2300.06	1	2265.00	2275.00	0.2	2,704	0.01%
2025/05/05	0	2266.67	0.1	2255.00	2275.00	-0.1	2,726	0.00%
2025/05/02	0	2315.00	1.1	2261.31	2300.00	-1.1	2,732	-0.04%
2025/04/30	1	2169.21	1	2130.00	2125.00	0	2,735	0.00%
2025/04/29	1	2164.94	1	2155.00	2175.00	0	2,747	0.00%
2025/04/28	0.1	2200.00	1.1	2227.61	2190.00	-1	2,741	-0.04%
2025/04/25	4.2	2220.62	2.2	2201.92	2160.00	1.9	2,772	0.07%
2025/04/24	1.2	2124.11	2.1	2134.63	2110.00	-0.8	2,768	-0.03%
2025/04/23	3	2088.34	3	2101.67	2085.00	0	2,778	0.00%
2025/04/22	1.1	2029.49	0	0.00	1995.00	1.1	2,762	0.04%
2025/04/21	2	2149.73	3.1	2105.33	2105.00	-1	2,749	-0.04%
2025/04/18	0.2	2214.93	0	0.00	2205.00	0.2	2,766	0.01%
2025/04/17	3	2176.73	2	2200.00	2215.00	1	2,780	0.04%
2025/04/16	1.1	2244.27	1	2170.00	2170.00	0.1	2,766	0.00%
2025/04/15	0.1	2311.67	0	0.00	2360.00	0.1	2,764	0.00%
2025/04/14	0	2280.00	0.2	2256.03	2230.00	-0.2	2,762	-0.01%
2025/04/11	0.3	2026.30	0	2057.50	2125.00	0.3	2,742	0.01%
2025/04/10	0	0.00	0.2	2135.00	2135.00	-0.2	2,722	-0.01%
2025/04/09	0.3	2005.93	0	0.00	1945.00	0.3	2,757	0.01%
2025/04/08	0	2160.00	0	0.00	2160.00	0	2,707	0.00%
2025/04/07	0	2395.00	0	0.00	2395.00	0	2,729	0.00%
2025/04/02	2	2689.76	2	2700.00	2660.00	0	2,772	0.00%
2025/04/01	0.1	2679.82	0	2690.00	2665.00	0.1	2,753	0.00%
2025/03/31	0.1	2788.15	0	2840.00	2740.00	0.1	2,729	0.00%
2025/03/28	0	2945.00	0	0.00	2950.00	0	2,694	0.00%
2025/03/27	1	2835.36	1	2855.00	2850.00	0	2,716	0.00%
2025/03/25	3	2881.93	4.1	2907.89	2845.00	-1.1	2,796	-0.04%
2025/03/24	1	2840.00	1	2795.89	2785.00	0	2,850	0.00%
2025/03/21	1	2824.83	1	2815.00	2830.00	0	2,899	0.00%
2025/03/20	1	2888.52	1	2920.00	2830.00	0	2,984	0.00%
2025/03/19	0	2868.75	0	0.00	2840.00	0	3,041	0.00%
2025/03/18	0	0.00	0	2830.00	2885.00	0	3,052	0.00%
2025/03/17	3	2826.50	3	2780.00	2765.00	0	3,055	0.00%
2025/03/14	1.1	2877.03	1	2800.00	2795.00	0.1	3,079	0.00%
2025/03/13	0	2896.67	0.1	2944.94	2845.00	-0.1	3,096	0.00%
2025/03/12	1.1	2927.50	1	2965.00	2855.00	0.1	3,138	0.00%
2025/03/11	1	2744.94	1	2775.40	2920.00	0	3,187	0.00%
2025/03/10	0.1	2876.05	1.1	2860.91	2855.00	-1	3,196	-0.03%
2025/03/07	2	2940.00	1	2970.00	2945.00	1	3,187	0.03%
2025/03/06	2.3	2976.52	2.1	2925.95	2890.00	0.2	3,150	0.00%
2025/03/05	2.1	3050.62	3.1	3063.93	3005.00	-0.9	3,107	-0.03%
2025/03/04	2.1	2989.78	2	3010.00	3025.00	0.1	3,109	0.00%
2025/03/03	2.1	3072.51	2	3100.00	3075.00	0.1	3,104	0.00%
2025/02/27	0.1	3357.99	1	3390.01	3285.00	-0.9	3,071	-0.03%
2025/02/26	1	3390.00	1.1	3357.34	3360.00	-0.1	3,052	0.00%
2025/02/25	0	3333.64	0	3348.00	3305.00	0	3,031	0.00%
2025/02/24	2	3362.16	1	3389.44	3445.00	1	3,021	0.03%
2025/02/21	0	3402.50	0.1	3378.88	3450.00	-0.1	2,994	0.00%
2025/02/20	1.3	3380.64	0.1	3315.00	3305.00	1.2	2,995	0.04%
2025/02/19	0.1	3432.26	1.1	3473.64	3380.00	-1	2,974	-0.03%
2025/02/18	1	3609.21	0	3575.00	3520.00	1	2,945	0.03%
2025/02/17	0	3605.00	0	3600.00	3590.00	0	2,938	0.00%
2025/02/14	0	3625.00	0	3693.75	3610.00	0	2,945	0.00%
2025/02/13	1	3630.94	1.1	3715.12	3665.00	-0.1	2,924	0.00%
2025/02/12	0.1	3524.82	0	3485.00	3580.00	0.1	2,903	0.00%
2025/02/11	0	3482.50	0	0.00	3525.00	0	2,908	0.00%
2025/02/10	1	3495.06	0	3571.25	3480.00	1	2,952	0.03%
2025/02/07	0	3486.45	0.7	3522.27	3605.00	-0.7	3,007	-0.02%
2025/02/06	0.1	3318.55	0	3341.88	3350.00	0.1	2,955	0.00%
2025/02/05	0	3300.00	0	3345.00	3345.00	0	2,998	0.00%
2025/02/04	0	0.00	1	3237.79	3245.00	-1	2,988	-0.03%
2025/02/03	0.2	2968.76	0.1	2943.94	2950.00	0.1	2,990	0.00%
2025/01/22	1	3130.73	0	0.00	3130.00	1	2,959	0.03%
2025/01/21	0	3150.00	0	3135.00	3105.00	0	2,969	0.00%
2025/01/20	0	0.00	1.2	3158.16	3165.00	-1.2	2,988	-0.04%
2025/01/16	0	2945.00	0	0.00	2920.00	0	2,951	0.00%
2025/01/15	0	2900.00	1	2830.00	2920.00	-1	2,955	-0.03%
2025/01/14	1	2819.97	0	2865.00	2845.00	1	2,959	0.03%
2025/01/13	0.1	2816.90	7	2865.00	2795.00	-6.9	2,948	-0.23%
2025/01/10	0.2	2978.01	0	3019.65	2945.00	0.2	2,922	0.01%
2025/01/09	0	3078.00	14	3089.29	3100.00	-14	2,917	-0.48%
2025/01/08	1	3178.82	0	0.00	3075.00	1	2,915	0.03%
2025/01/07	0	3185.00	1.1	3217.70	3200.00	-1.1	2,905	-0.04%
2025/01/06	1	3050.00	2	3082.37	3095.00	-1	2,903	-0.03%
2025/01/03	3	3110.02	4	3072.20	2995.00	-1	2,917	-0.03%
2025/01/02	2.1	3252.13	1	3105.00	3100.00	1.1	2,894	0.04%
2024/12/31	0	3250.00	0	3300.00	3280.00	0	2,900	0.00%
2024/12/30	2.2	3257.84	1	3230.42	3215.00	1.1	2,903	0.04%
2024/12/27	0	0.00	0.1	3321.92	3325.00	-0.1	2,909	0.00%
2024/12/26	0	3183.75	0	3190.00	3200.00	0	2,901	0.00%
2024/12/25	0	3229.44	1	3250.00	3220.00	-1	2,918	-0.03%
2024/12/24	2.1	3288.92	1	3225.00	3240.00	1.1	3,016	0.04%
2024/12/23	1.1	3303.52	2	3272.42	3315.00	-0.9	3,038	-0.03%
2024/12/20	1.1	3304.56	1	3320.00	3235.00	0.1	3,014	0.00%
2024/12/19	2	3260.46	1	3296.27	3345.00	1	2,981	0.03%
2024/12/18	1.1	3343.37	1.3	3305.15	3340.00	-0.2	2,935	-0.01%
2024/12/17	3.2	3231.26	3.3	3253.57	3320.00	-0.1	2,872	0.00%
2024/12/16	4.1	3018.89	5	3010.00	3020.00	-0.9	2,846	-0.03%
2024/12/13	1.1	2844.96	5.4	2878.47	2900.00	-4.3	2,756	-0.16%
2024/12/12	0.1	2713.40	0	2722.42	2745.00	0.1	2,678	0.00%
2024/12/11	1	2635.00	0	0.00	2675.00	1	2,649	0.04%
2024/12/10	1	2699.94	0.1	2705.39	2645.00	0.9	2,631	0.04%
2024/12/09	0.1	2602.45	1.1	2643.36	2675.00	-1	2,588	-0.04%
2024/12/06	2	2612.11	1	2545.00	2560.00	1	2,545	0.04%
2024/12/05	1	2445.00	1	2455.22	2575.00	0	2,492	0.00%
2024/12/04	0	2345.00	3.6	2309.03	2345.00	-3.5	2,430	-0.15%
2024/12/03	3.3	2216.00	3	2210.00	2190.00	0.3	2,399	0.01%
2024/12/02	2	2227.51	1	2245.00	2265.00	1	2,377	0.04%
2024/11/29	1	2190.00	0	2190.00	2215.00	1	2,375	0.04%
2024/11/28	0	2086.43	0	0.00	2140.00	0	2,369	0.00%
2024/11/27	0.1	2205.78	0	0.00	2160.00	0.1	2,349	0.00%
2024/11/26	0.2	2239.42	0	0.00	2250.00	0.2	2,357	0.01%
2024/11/25	1.1	2343.81	0	0.00	2315.00	1.1	2,352	0.04%
2024/11/22	0	0.00	0	2348.33	2355.00	0	2,379	0.00%
2024/11/21	0	0.00	0.1	2380.00	2300.00	-0.1	2,399	0.00%
2024/11/20	2	2349.97	1	2334.95	2330.00	1	2,417	0.04%
2024/11/19	0	2260.00	3.3	2336.66	2355.00	-3.3	2,413	-0.14%
2024/11/18	1	2323.51	0	0.00	2270.00	1	2,401	0.04%
2024/11/15	0	2270.00	0	0.00	2305.00	0	2,396	0.00%
2024/11/14	0	2285.00	0	2354.52	2305.00	0	2,427	0.00%
2024/11/13	2	2334.67	1.1	2308.77	2290.00	0.9	2,413	0.04%
2024/11/12	0.1	2363.49	0	0.00	2315.00	0.1	2,414	0.00%
2024/11/11	2	2409.96	3	2446.23	2435.00	-1	2,412	-0.04%
2024/11/08	0.4	2425.00	0.1	2435.00	2420.00	0.3	2,379	0.01%
2024/11/07	2	2440.38	1	2473.92	2410.00	1	2,375	0.04%
2024/11/06	0	2315.00	2.2	2341.76	2410.00	-2.2	2,339	-0.09%
2024/11/05	1	2175.00	1.1	2190.24	2195.00	-0.1	2,284	0.00%
2024/11/04	1.1	2131.91	1.4	2147.73	2180.00	-0.4	2,345	-0.02%
2024/11/01	1	1990.00	0	0.00	2030.00	1	2,271	0.04%
2024/10/30	2.4	1971.12	1	1956.28	2040.00	1.4	2,266	0.06%
2024/10/29	1	1884.99	0	0.00	1900.00	1	2,227	0.05%
2024/10/28	0	0.00	1.3	1917.72	1895.00	-1.3	2,227	-0.06%
2024/10/25	0.2	1897.35	0	0.00	1880.00	0.2	2,210	0.01%
2024/10/24	1.1	2028.41	0	1987.50	1980.00	1.1	2,220	0.05%
2024/10/23	0	2005.19	0	0.00	2020.00	0	2,232	0.00%
2024/10/22	0	2050.00	0	2026.67	2045.00	0	2,256	0.00%
2024/10/21	0	0.00	2	1969.98	1980.00	-2	2,249	-0.09%
2024/10/18	0.1	1886.03	0	0.00	1880.00	0.1	2,240	0.01%
2024/10/17	1	1925.01	0	0.00	1910.00	1	2,247	0.04%
2024/10/16	1	1988.97	0	1961.82	1955.00	1	2,242	0.05%
2024/10/15	1	1944.83	1	1935.05	1940.00	0	2,256	0.00%
2024/10/14	1	1920.25	1	1959.90	1920.00	0	2,258	0.00%
2024/10/11	0.1	1900.00	1.7	1890.04	1915.00	-1.6	2,269	-0.07%
2024/10/09	0	1900.00	0	0.00	1855.00	0	2,302	0.00%
2024/10/08	2.2	1841.26	1	1855.00	1855.00	1.2	2,327	0.05%
2024/10/07	0.2	1866.87	0	1905.00	1865.00	0.2	2,345	0.01%
2024/10/04	0.2	1906.03	0	0.00	1885.00	0.2	2,329	0.01%
2024/10/01	0.4	1945.46	0	1945.00	1925.00	0.4	2,341	0.02%
2024/09/30	0.1	2001.77	0	0.00	1975.00	0.1	2,354	0.00%
2024/09/27	0.1	2044.62	0	2055.00	2020.00	0.1	2,354	0.00%
2024/09/26	1.2	2077.74	2	2052.50	2000.00	-0.8	2,331	-0.03%
2024/09/25	1	2209.36	2	2192.50	2160.00	-1	2,233	-0.04%
2024/09/24	2.5	2187.57	0	0.00	2185.00	2.5	2,203	0.12%
2024/09/23	0.4	2310.31	1	2310.00	2300.00	-0.6	2,236	-0.03%
2024/09/20	0.2	2323.16	0	0.00	2325.00	0.2	2,264	0.01%
2024/09/19	0	2310.00	0	2350.00	2365.00	0	2,275	0.00%
2024/09/18	0.3	2318.45	0	0.00	2260.00	0.3	2,273	0.01%
2024/09/16	1	2409.65	0	0.00	2400.00	1	2,292	0.04%
2024/09/13	1	2444.95	2	2415.00	2370.00	-1	2,323	-0.04%
2024/09/12	2	2357.54	0	2385.00	2435.00	2	2,347	0.09%
2024/09/11	1	2324.95	1	2285.00	2285.00	0	2,383	0.00%
2024/09/10	1	2369.91	1	2335.00	2315.00	0	2,403	0.00%
2024/09/09	0	2375.00	0	0.00	2325.00	0	2,426	0.00%
2024/09/06	0	0.00	1	2440.00	2430.00	-1	2,474	-0.04%
2024/09/05	0	2380.56	0	0.00	2340.00	0	2,500	0.00%
2024/09/04	0.1	2417.79	0.1	2390.00	2395.00	0	2,532	0.00%
2024/09/03	1.1	2643.51	0.1	2665.00	2565.00	1.1	2,511	0.04%
2024/09/02	0	2666.82	0	0.00	2620.00	0	2,521	0.00%
2024/08/30	0.1	2660.96	0	0.00	2650.00	0.1	2,540	0.00%
2024/08/29	0	0.00	1	2627.33	2710.00	-1	2,560	-0.04%
2024/08/28	1	2699.97	1	2740.00	2645.00	0	2,561	0.00%
2024/08/27	0	0.00	0	2632.83	2670.00	0	2,600	0.00%
2024/08/26	0	2557.93	0	2535.00	2510.00	0	2,588	0.00%
2024/08/23	1	2609.93	0	0.00	2655.00	1	2,567	0.04%
2024/08/22	1	2535.00	1	2575.52	2630.00	0	2,565	0.00%
2024/08/21	0	0.00	0	2470.00	2475.00	0	2,563	0.00%
2024/08/20	1	2550.00	1	2520.00	2500.00	0	2,586	0.00%
2024/08/19	0	0.00	0	2495.00	2475.00	0	2,583	0.00%
2024/08/16	0	0.00	0.1	2435.00	2475.00	-0.1	2,575	0.00%
2024/08/15	0	2375.00	0	0.00	2375.00	0	2,545	0.00%
2024/08/14	1	2469.89	2	2415.09	2395.00	-1	2,553	-0.04%
2024/08/13	1	2310.00	1.1	2362.62	2385.00	-0.1	2,539	0.00%
2024/08/12	0	2270.00	0	0.00	2255.00	0	2,553	0.00%
2024/08/09	1.1	2306.46	1	2230.00	2240.00	0.1	2,618	0.00%
2024/08/08	1	2220.00	3	2178.33	2190.00	-2	2,625	-0.08%
2024/08/06	3	1998.35	1	1955.00	1980.00	2	2,624	0.08%
2024/08/05	0	2105.00	0	0.00	2105.00	0	2,633	0.00%
2024/08/02	1.2	2449.81	0.4	2340.00	2335.00	0.8	2,644	0.03%
2024/08/01	2	2632.48	2	2622.50	2590.00	0	2,661	0.00%
2024/07/31	1	2560.03	1	2615.00	2620.00	0	2,719	0.00%
2024/07/30	0	2473.33	0	0.00	2600.00	0	2,736	0.00%
2024/07/29	0.3	2570.16	0	0.00	2500.00	0.3	2,743	0.01%
2024/07/26	0.2	2699.33	0	0.00	2690.00	0.2	2,699	0.01%
2024/07/23	0	2840.00	1	2899.38	2825.00	-1	2,728	-0.04%
2024/07/22	0.1	2772.09	0	0.00	2765.00	0.1	2,724	0.00%
2024/07/19	0.6	2769.77	0	2785.00	2715.00	0.6	2,731	0.02%
2024/07/18	1	2795.19	0.1	2839.20	2820.00	0.9	2,748	0.03%
2024/07/17	0	2860.00	0.1	2880.00	2870.00	-0.1	2,749	0.00%
2024/07/16	1	3004.64	1	2920.00	2920.00	0	2,776	0.00%
2024/07/15	0	2862.78	0.2	2893.75	2940.00	-0.2	2,785	-0.01%
2024/07/12	0	2872.27	1	2880.00	2865.00	-1	2,814	-0.04%
2024/07/11	0	2860.00	0.9	2857.19	2890.00	-0.9	2,815	-0.03%
2024/07/10	0	0.00	0.3	2751.27	2785.00	-0.3	2,832	-0.01%
2024/07/09	1	2655.00	4	2670.89	2695.00	-3	2,803	-0.11%
2024/07/08	1	2440.11	2	2467.28	2490.00	-1	2,812	-0.04%
2024/07/05	2.2	2569.66	0	0.00	2525.00	2.2	2,817	0.08%
2024/07/04	0	0.00	2.1	2598.70	2615.00	-2.1	2,817	-0.07%
2024/07/03	0.2	2456.59	0	0.00	2470.00	0.2	2,832	0.01%
2024/07/02	0	2460.42	0	2470.00	2455.00	0	2,846	0.00%
2024/07/01	0	2483.64	0	0.00	2495.00	0	2,837	0.00%
2024/06/28	2.2	2460.11	2	2470.00	2455.00	0.2	2,846	0.01%
2024/06/27	0.2	2458.07	1	2429.95	2450.00	-0.8	2,843	-0.03%
2024/06/26	2	2547.32	1	2554.65	2525.00	1	2,814	0.04%
2024/06/25	1.1	2575.87	0	0.00	2575.00	1.1	2,802	0.04%
2024/06/24	2.1	2664.60	0	0.00	2600.00	2.1	2,826	0.07%
2024/06/21	4	2695.02	1	2690.03	2680.00	3	2,831	0.11%
2024/06/20	7	2791.45	0	2860.00	2775.00	7	2,813	0.25%
2024/06/19	10	2756.49	4	2798.72	2790.00	6	2,808	0.21%
2024/06/18	6	2709.17	2	2745.11	2735.00	4	2,820	0.14%
2024/06/17	1	2725.00	6.1	2747.52	2745.00	-5.1	2,835	-0.18%
2024/06/14	2.1	2655.36	0	0.00	2660.00	2.1	2,878	0.07%
2024/06/13	3.3	2682.88	0	0.00	2670.00	3.3	2,858	0.11%
2024/06/12	4	2758.77	3	2778.50	2740.00	1	2,868	0.03%
2024/06/11	2.4	2769.84	1	2680.00	2675.00	1.4	2,880	0.05%
2024/06/07	0	2898.33	0.3	2908.88	2920.00	-0.3	2,869	-0.01%
2024/06/06	2	2942.45	1	2910.58	2895.00	1	2,904	0.03%
2024/06/05	3	2859.99	4	2898.75	2920.00	-1	2,906	-0.03%
2024/06/04	1	2900.00	1	2944.89	2880.00	0	2,905	0.00%
2024/06/03	1	2885.00	1.2	2919.09	2885.00	-0.2	2,896	-0.01%
2024/05/31	1.2	2916.91	0.2	2990.00	2870.00	1	2,893	0.04%
2024/05/30	0	2895.00	0	0.00	2915.00	0	2,831	0.00%
2024/05/29	0.2	2899.77	0.1	2900.65	2880.00	0.1	2,839	0.00%
2024/05/28	1	2984.34	1.1	2952.50	2935.00	-0.1	2,837	0.00%
2024/05/27	3	2898.33	5.1	2941.78	2905.00	-2.1	2,838	-0.07%
2024/05/24	1	2816.17	2	2852.46	2820.00	-1	2,822	-0.03%
2024/05/23	0.3	2719.40	1	2734.16	2720.00	-0.8	2,800	-0.03%
2024/05/22	1	2749.99	1	2765.00	2750.00	0	2,807	0.00%
2024/05/21	4	2807.29	1	2800.00	2750.00	3	2,823	0.11%
2024/05/20	1	2800.00	2	2842.50	2845.00	-1	2,829	-0.04%
2024/05/17	2.1	2799.50	1	2740.37	2800.00	1	2,816	0.04%
2024/05/16	2.1	2858.44	1	2880.00	2805.00	1.1	2,806	0.04%
2024/05/15	2.1	2858.91	3.2	2925.88	2855.00	-1.1	2,780	-0.04%
2024/05/14	0	2660.42	1.4	2635.87	2710.00	-1.4	2,723	-0.05%
2024/05/13	1.1	2556.10	0	2540.00	2520.00	1.1	2,703	0.04%
2024/05/10	2.2	2570.22	1	2575.00	2550.00	1.2	2,685	0.04%