台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)
可現股當沖
  • 股價
    3380
  • 漲跌
    ▼140
  • 漲幅
    -3.98%
  • 成交量
    3,350
  • 產業
    上市 半導體類股
  • 941人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世芯-KY (3661)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/202,5002,7503,0003,2503,5003,7504,000Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/190.13432.261.13473.643380.00-12,974-0.03%
2025/02/1813609.2103575.003520.0012,9450.03%
2025/02/1703605.0003600.003590.0002,9380.00%
2025/02/1403625.0003693.753610.0002,9450.00%
2025/02/1313630.941.13715.123665.00-0.12,9240.00%
2025/02/120.13524.8203485.003580.000.12,9030.00%
2025/02/1103482.5000.003525.0002,9080.00%
2025/02/1013495.0603571.253480.0012,9520.03%
2025/02/0703486.450.73522.273605.00-0.73,007-0.02%
2025/02/060.13318.5503341.883350.000.12,9550.00%
2025/02/0503300.0003345.003345.0002,9980.00%
2025/02/0400.0013237.793245.00-12,988-0.03%
2025/02/030.22968.760.12943.942950.000.12,9900.00%
2025/01/2213130.7300.003130.0012,9590.03%
2025/01/2103150.0003135.003105.0002,9690.00%
2025/01/2000.001.23158.163165.00-1.22,988-0.04%
2025/01/1602945.0000.002920.0002,9510.00%
2025/01/1502900.0012830.002920.00-12,955-0.03%
2025/01/1412819.9702865.002845.0012,9590.03%
2025/01/130.12816.9072865.002795.00-6.92,948-0.23%
2025/01/100.22978.0103019.652945.000.22,9220.01%
2025/01/0903078.00143089.293100.00-142,917-0.48%
2025/01/0813178.8200.003075.0012,9150.03%
2025/01/0703185.001.13217.703200.00-1.12,905-0.04%
2025/01/0613050.0023082.373095.00-12,903-0.03%
2025/01/0333110.0243072.202995.00-12,917-0.03%
2025/01/022.13252.1313105.003100.001.12,8940.04%
2024/12/3103250.0003300.003280.0002,9000.00%
2024/12/302.23257.8413230.423215.001.12,9030.04%
2024/12/2700.000.13321.923325.00-0.12,9090.00%
2024/12/2603183.7503190.003200.0002,9010.00%
2024/12/2503229.4413250.003220.00-12,918-0.03%
2024/12/242.13288.9213225.003240.001.13,0160.04%
2024/12/231.13303.5223272.423315.00-0.93,038-0.03%
2024/12/201.13304.5613320.003235.000.13,0140.00%
2024/12/1923260.4613296.273345.0012,9810.03%
2024/12/181.13343.371.33305.153340.00-0.22,935-0.01%
2024/12/173.23231.263.33253.573320.00-0.12,8720.00%
2024/12/164.13018.8953010.003020.00-0.92,846-0.03%
2024/12/131.12844.965.42878.472900.00-4.32,756-0.16%
2024/12/120.12713.4002722.422745.000.12,6780.00%
2024/12/1112635.0000.002675.0012,6490.04%
2024/12/1012699.940.12705.392645.000.92,6310.04%
2024/12/090.12602.451.12643.362675.00-12,588-0.04%
2024/12/0622612.1112545.002560.0012,5450.04%
2024/12/0512445.0012455.222575.0002,4920.00%
2024/12/0402345.003.62309.032345.00-3.52,430-0.15%
2024/12/033.32216.0032210.002190.000.32,3990.01%
2024/12/0222227.5112245.002265.0012,3770.04%
2024/11/2912190.0002190.002215.0012,3750.04%
2024/11/2802086.4300.002140.0002,3690.00%
2024/11/270.12205.7800.002160.000.12,3490.00%
2024/11/260.22239.4200.002250.000.22,3570.01%
2024/11/251.12343.8100.002315.001.12,3520.04%
2024/11/2200.0002348.332355.0002,3790.00%
2024/11/2100.000.12380.002300.00-0.12,3990.00%
2024/11/2022349.9712334.952330.0012,4170.04%
2024/11/1902260.003.32336.662355.00-3.32,413-0.14%
2024/11/1812323.5100.002270.0012,4010.04%
2024/11/1502270.0000.002305.0002,3960.00%
2024/11/1402285.0002354.522305.0002,4270.00%
2024/11/1322334.671.12308.772290.000.92,4130.04%
2024/11/120.12363.4900.002315.000.12,4140.00%
2024/11/1122409.9632446.232435.00-12,412-0.04%
2024/11/080.42425.000.12435.002420.000.32,3790.01%
2024/11/0722440.3812473.922410.0012,3750.04%
2024/11/0602315.002.22341.762410.00-2.22,339-0.09%
2024/11/0512175.001.12190.242195.00-0.12,2840.00%
2024/11/041.12131.911.42147.732180.00-0.42,345-0.02%
2024/11/0111990.0000.002030.0012,2710.04%
2024/10/302.41971.1211956.282040.001.42,2660.06%
2024/10/2911884.9900.001900.0012,2270.05%
2024/10/2800.001.31917.721895.00-1.32,227-0.06%
2024/10/250.21897.3500.001880.000.22,2100.01%
2024/10/241.12028.4101987.501980.001.12,2200.05%
2024/10/2302005.1900.002020.0002,2320.00%
2024/10/2202050.0002026.672045.0002,2560.00%
2024/10/2100.0021969.981980.00-22,249-0.09%
2024/10/180.11886.0300.001880.000.12,2400.01%
2024/10/1711925.0100.001910.0012,2470.04%
2024/10/1611988.9701961.821955.0012,2420.05%
2024/10/1511944.8311935.051940.0002,2560.00%
2024/10/1411920.2511959.901920.0002,2580.00%
2024/10/110.11900.001.71890.041915.00-1.62,269-0.07%
2024/10/0901900.0000.001855.0002,3020.00%
2024/10/082.21841.2611855.001855.001.22,3270.05%
2024/10/070.21866.8701905.001865.000.22,3450.01%
2024/10/040.21906.0300.001885.000.22,3290.01%
2024/10/010.41945.4601945.001925.000.42,3410.02%
2024/09/300.12001.7700.001975.000.12,3540.00%
2024/09/270.12044.6202055.002020.000.12,3540.00%
2024/09/261.22077.7422052.502000.00-0.82,331-0.03%
2024/09/2512209.3622192.502160.00-12,233-0.04%
2024/09/242.52187.5700.002185.002.52,2030.12%
2024/09/230.42310.3112310.002300.00-0.62,236-0.03%
2024/09/200.22323.1600.002325.000.22,2640.01%
2024/09/1902310.0002350.002365.0002,2750.00%
2024/09/180.32318.4500.002260.000.32,2730.01%
2024/09/1612409.6500.002400.0012,2920.04%
2024/09/1312444.9522415.002370.00-12,323-0.04%
2024/09/1222357.5402385.002435.0022,3470.09%
2024/09/1112324.9512285.002285.0002,3830.00%
2024/09/1012369.9112335.002315.0002,4030.00%
2024/09/0902375.0000.002325.0002,4260.00%
2024/09/0600.0012440.002430.00-12,474-0.04%
2024/09/0502380.5600.002340.0002,5000.00%
2024/09/040.12417.790.12390.002395.0002,5320.00%
2024/09/031.12643.510.12665.002565.001.12,5110.04%
2024/09/0202666.8200.002620.0002,5210.00%
2024/08/300.12660.9600.002650.000.12,5400.00%
2024/08/2900.0012627.332710.00-12,560-0.04%
2024/08/2812699.9712740.002645.0002,5610.00%
2024/08/2700.0002632.832670.0002,6000.00%
2024/08/2602557.9302535.002510.0002,5880.00%
2024/08/2312609.9300.002655.0012,5670.04%
2024/08/2212535.0012575.522630.0002,5650.00%
2024/08/2100.0002470.002475.0002,5630.00%
2024/08/2012550.0012520.002500.0002,5860.00%
2024/08/1900.0002495.002475.0002,5830.00%
2024/08/1600.000.12435.002475.00-0.12,5750.00%
2024/08/1502375.0000.002375.0002,5450.00%
2024/08/1412469.8922415.092395.00-12,553-0.04%
2024/08/1312310.001.12362.622385.00-0.12,5390.00%
2024/08/1202270.0000.002255.0002,5530.00%
2024/08/091.12306.4612230.002240.000.12,6180.00%
2024/08/0812220.0032178.332190.00-22,625-0.08%
2024/08/0631998.3511955.001980.0022,6240.08%
2024/08/0502105.0000.002105.0002,6330.00%
2024/08/021.22449.810.42340.002335.000.82,6440.03%
2024/08/0122632.4822622.502590.0002,6610.00%
2024/07/3112560.0312615.002620.0002,7190.00%
2024/07/3002473.3300.002600.0002,7360.00%
2024/07/290.32570.1600.002500.000.32,7430.01%
2024/07/260.22699.3300.002690.000.22,6990.01%
2024/07/2302840.0012899.382825.00-12,728-0.04%
2024/07/220.12772.0900.002765.000.12,7240.00%
2024/07/190.62769.7702785.002715.000.62,7310.02%
2024/07/1812795.190.12839.202820.000.92,7480.03%
2024/07/1702860.000.12880.002870.00-0.12,7490.00%
2024/07/1613004.6412920.002920.0002,7760.00%
2024/07/1502862.780.22893.752940.00-0.22,785-0.01%
2024/07/1202872.2712880.002865.00-12,814-0.04%
2024/07/1102860.000.92857.192890.00-0.92,815-0.03%
2024/07/1000.000.32751.272785.00-0.32,832-0.01%
2024/07/0912655.0042670.892695.00-32,803-0.11%
2024/07/0812440.1122467.282490.00-12,812-0.04%
2024/07/052.22569.6600.002525.002.22,8170.08%
2024/07/0400.002.12598.702615.00-2.12,817-0.07%
2024/07/030.22456.5900.002470.000.22,8320.01%
2024/07/0202460.4202470.002455.0002,8460.00%
2024/07/0102483.6400.002495.0002,8370.00%
2024/06/282.22460.1122470.002455.000.22,8460.01%
2024/06/270.22458.0712429.952450.00-0.82,843-0.03%
2024/06/2622547.3212554.652525.0012,8140.04%
2024/06/251.12575.8700.002575.001.12,8020.04%
2024/06/242.12664.6000.002600.002.12,8260.07%
2024/06/2142695.0212690.032680.0032,8310.11%
2024/06/2072791.4502860.002775.0072,8130.25%
2024/06/19102756.4942798.722790.0062,8080.21%
2024/06/1862709.1722745.112735.0042,8200.14%
2024/06/1712725.006.12747.522745.00-5.12,835-0.18%
2024/06/142.12655.3600.002660.002.12,8780.07%
2024/06/133.32682.8800.002670.003.32,8580.11%
2024/06/1242758.7732778.502740.0012,8680.03%
2024/06/112.42769.8412680.002675.001.42,8800.05%
2024/06/0702898.330.32908.882920.00-0.32,869-0.01%
2024/06/0622942.4512910.582895.0012,9040.03%
2024/06/0532859.9942898.752920.00-12,906-0.03%
2024/06/0412900.0012944.892880.0002,9050.00%
2024/06/0312885.001.22919.092885.00-0.22,896-0.01%
2024/05/311.22916.910.22990.002870.0012,8930.04%
2024/05/3002895.0000.002915.0002,8310.00%
2024/05/290.22899.770.12900.652880.000.12,8390.00%
2024/05/2812984.341.12952.502935.00-0.12,8370.00%
2024/05/2732898.335.12941.782905.00-2.12,838-0.07%
2024/05/2412816.1722852.462820.00-12,822-0.03%
2024/05/230.32719.4012734.162720.00-0.82,800-0.03%
2024/05/2212749.9912765.002750.0002,8070.00%
2024/05/2142807.2912800.002750.0032,8230.11%
2024/05/2012800.0022842.502845.00-12,829-0.04%
2024/05/172.12799.5012740.372800.0012,8160.04%
2024/05/162.12858.4412880.002805.001.12,8060.04%
2024/05/152.12858.913.22925.882855.00-1.12,780-0.04%
2024/05/1402660.421.42635.872710.00-1.42,723-0.05%
2024/05/131.12556.1002540.002520.001.12,7030.04%
2024/05/102.22570.2212575.002550.001.22,6850.04%
2024/05/090.62607.1712600.102625.00-0.42,666-0.01%
2024/05/0802785.2200.002770.0002,5820.00%
2024/05/071.12773.981.12740.602760.0002,5880.00%
2024/05/062.42927.3700.002835.002.42,5520.09%
2024/05/0303193.5703155.003145.0002,5060.00%
2024/05/0203145.0003165.003150.0002,4780.00%
2024/04/3003128.3313125.003120.00-12,452-0.04%
2024/04/291.43199.6903120.003125.001.42,4510.06%
2024/04/2603015.0003045.133110.0002,4110.00%
2024/04/2502867.5012840.002830.00-12,409-0.04%
2024/04/2412960.1700.002975.0012,3940.04%
2024/04/2312805.5712830.002860.0002,3910.00%
2024/04/2212914.3712844.762765.0002,3810.00%
2024/04/1912880.5112975.002860.0002,3560.00%
2024/04/1800.0003035.003035.0002,3180.00%
2024/04/1702900.0002900.002900.0002,3040.00%
2024/04/1612890.011.32921.922830.00-0.32,283-0.01%
2024/04/1502788.5000.002755.0002,2330.00%
2024/04/120.12942.3200.002900.000.12,2150.00%
2024/04/1000.0003090.003020.0002,1630.00%
2024/04/090.13068.3603015.003020.000.12,1550.01%
2024/04/080.43214.5803150.003150.000.42,1450.02%
2024/04/0303360.0003400.003385.0002,1250.00%
2024/04/0200.0003380.003400.0002,1340.00%
2024/04/0113415.0013403.523420.0002,1320.00%
2024/03/290.13373.220.23411.743340.00-0.12,1210.00%
2024/03/280.13223.3613229.923165.00-0.92,086-0.04%
2024/03/271.23216.5613321.803150.000.22,0730.01%
2024/03/261.13482.8800.003340.001.12,0300.05%
2024/03/2503555.0003510.003460.0002,0190.00%
2024/03/2203515.8713514.953450.00-12,007-0.05%
2024/03/2103415.0003441.673395.0001,9880.00%
2024/03/2013434.5013375.753375.0001,9670.00%
2024/03/190.13454.8503450.003305.000.11,9400.00%
2024/03/1803640.0003655.003665.0001,8930.00%
2024/03/151.13794.1513736.203605.0001,9000.00%
2024/03/140.13695.0013495.003750.00-0.91,871-0.05%
2024/03/131.13407.9113544.743410.0001,8500.00%
2024/03/1203627.7803667.143585.0001,8380.00%
2024/03/111.13749.4703695.003750.001.11,8310.06%
2024/03/080.13860.6303855.003825.000.11,8440.01%
2024/03/071.23968.1200.003910.001.21,8330.07%
2024/03/0604101.6700.004085.0001,8330.00%
2024/03/0504195.0000.004200.0001,9550.00%
2024/03/0404215.0004378.334200.0001,9720.00%
2024/02/2703940.0003835.003960.0001,9750.00%
2024/02/2613979.9513955.003975.0001,9840.00%
2024/02/2303951.6704005.003900.0001,9890.00%
2024/02/2204160.0000.004015.0001,9850.00%
2024/02/2104110.0000.003990.0001,9690.00%
怕週一震盪 群眾提前賣?大盤大跌 機器人抗跌:上銀、大銀微、M31、世芯-KY、智原、保瑞、00937BAnue鉅亨-5天前
世芯-KY 相關文章