貿聯-KY (3665)-元大-民雄券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
323.5
漲跌
▲19.5
漲幅
+6.41%
成交量
9,612張
產業
上市其他電子類股
655人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	1	301.50	304.00	-1	2,230	-0.04%
2024/06/11	2	298.00	3	299.67	291.00	-1	1,996	-0.05%
2024/06/07	0	0.00	1	288.00	288.00	-1	1,844	-0.05%
2024/06/05	0	285.50	0	0.00	285.50	0	1,742	0.00%
2024/05/31	0	0.00	1	280.00	277.00	-1	1,540	-0.06%
2024/05/29	1	264.00	1	260.00	261.50	0	1,386	0.00%
2024/05/28	0	0.00	1	259.50	266.00	-1	1,369	-0.07%
2024/05/27	0	0.00	1	264.00	264.00	-1	1,311	-0.08%
2024/05/24	2	268.75	0	0.00	263.50	2	1,301	0.15%
2024/05/21	0	0.00	0	251.50	259.00	0	1,189	0.00%
2024/04/25	0	235.00	0	0.00	233.50	0	1,183	0.00%
2024/04/19	0.1	228.50	0	0.00	226.50	0.1	1,156	0.01%
2024/04/17	1	236.00	0	0.00	235.50	1	1,141	0.09%
2024/03/26	0	255.00	0.1	256.50	256.00	-0.1	1,040	-0.01%
2024/03/25	0	0.00	1	262.00	260.50	-1	1,019	-0.10%
2024/03/20	0	0.00	1	253.50	253.50	-1	975	-0.10%
2024/03/19	1	251.00	0	0.00	252.50	1	971	0.10%
2024/03/13	1	244.00	0	0.00	244.50	1	957	0.10%
2024/03/06	0.1	249.00	0	0.00	248.00	0.1	974	0.01%
2024/02/16	0	0.00	0.2	238.00	237.00	-0.2	879	-0.02%
2024/02/05	0.1	225.00	0	0.00	228.50	0.1	852	0.01%
2024/02/01	0.1	233.51	0	0.00	233.00	0.1	823	0.01%
2024/01/30	0	236.50	0	0.00	235.00	0	807	0.00%
2024/01/26	0.1	236.00	0	0.00	232.50	0.1	796	0.01%
2023/12/19	0	267.00	0	0.00	264.00	0	798	0.00%
2023/12/05	0	0.00	0.2	271.50	271.00	-0.2	916	-0.02%
2023/12/01	0	0.00	0	270.00	272.00	0	892	0.00%
2023/11/23	0	0.00	0	271.00	270.50	0	945	0.00%
2023/11/22	1	267.50	0	0.00	270.00	1	1,027	0.10%
2023/11/17	0	261.00	1	261.00	262.00	-1	1,005	-0.10%
2023/11/03	1	253.00	0	0.00	250.50	1	1,225	0.08%
2023/10/16	0.1	258.30	0	0.00	257.00	0.1	1,444	0.00%
2023/10/06	0	0.00	0	260.00	260.00	0	1,566	0.00%
2023/09/27	0	270.00	0	0.00	269.50	0	1,679	0.00%
2023/09/22	1	273.50	1	273.50	273.50	0	1,942	0.00%
2023/09/20	0	0.00	1	273.99	274.00	-1	2,097	-0.05%
2023/09/19	0.1	259.00	0	0.00	259.50	0.1	2,101	0.00%
2023/09/18	0	0.00	1	256.50	259.50	-1	2,182	-0.05%
2023/09/08	1	250.00	0	0.00	251.50	1	2,449	0.04%
2023/08/31	0.1	250.86	0	0.00	249.50	0.1	2,519	0.00%
2023/08/30	0	250.00	0	0.00	248.50	0	2,516	0.00%
2023/08/29	1.1	235.36	0	0.00	243.00	1.1	2,502	0.04%
2023/08/28	1	241.01	0	0.00	240.50	1	2,464	0.04%
2023/08/24	0.1	271.23	0	0.00	271.00	0.1	2,382	0.00%
2023/08/23	0	269.00	0	0.00	268.00	0	2,375	0.00%
2023/08/15	0	269.50	0	0.00	267.00	0	2,317	0.00%
2023/08/10	1.1	277.52	0	0.00	276.00	1.1	2,246	0.05%
2023/08/04	0.1	292.50	0	0.00	292.00	0.1	2,160	0.01%
2023/07/28	0	304.50	0	0.00	309.00	0	2,074	0.00%
2023/07/24	1	310.50	0	0.00	309.50	1	2,004	0.05%
2023/07/20	0	0.00	1	304.00	307.50	-1	1,976	-0.05%
2023/07/18	0	0.00	3	318.83	315.00	-3	1,958	-0.15%
2023/07/03	0	0.00	1	329.50	325.50	-1	1,669	-0.06%
2023/06/30	0	0.00	0.2	318.50	322.00	-0.2	1,632	-0.01%
2023/06/29	1	324.50	0	0.00	324.50	1	1,567	0.06%
2023/06/28	2	309.75	2	310.25	301.00	0	1,433	0.00%
2023/06/26	1	316.00	1	317.00	316.00	0	1,324	0.00%
2023/06/21	2	314.69	2	317.50	319.00	0	1,248	0.00%
2023/06/09	0	279.50	1	279.00	281.00	-1	886	-0.11%
2023/05/31	1	275.50	0	274.50	276.50	1	994	0.10%
2023/05/30	0	0.00	1	271.50	268.50	-1	997	-0.10%
2023/05/26	0	267.50	0	0.00	267.00	0	1,019	0.00%
2023/05/23	0	267.00	2	268.00	266.00	-2	1,094	-0.18%
2023/05/17	0	0.00	1	261.50	261.50	-1	1,317	-0.08%
2023/05/15	1	252.50	1	255.00	254.50	0	1,327	0.00%
2023/05/10	0.1	258.50	0	0.00	257.50	0.1	1,432	0.01%
2023/05/09	0.1	256.00	0	0.00	257.00	0.1	1,458	0.01%
2023/05/03	0	0.00	0	260.00	258.50	0	1,689	0.00%
2023/05/02	0	0.00	1	262.50	261.00	-1	1,745	-0.06%
2023/04/27	0	260.50	0	0.00	260.00	0	1,870	0.00%
2023/04/26	0	255.50	0	0.00	255.50	0	1,875	0.00%
2023/04/25	1.1	257.71	0	0.00	250.50	1.1	1,902	0.06%
2023/04/21	2	266.50	1	265.00	263.00	1	1,927	0.05%
2023/04/20	1	269.01	1	270.00	273.00	0	1,923	0.00%
2023/04/19	0	274.50	0	0.00	273.00	0	1,920	0.00%
2023/04/18	0	0.00	0	274.00	272.50	0	1,936	0.00%
2023/04/14	1	278.50	0	0.00	277.00	1	1,957	0.05%
2023/04/07	2	271.00	0	0.00	272.00	2	1,976	0.10%
2023/04/06	0	0.00	1	270.50	271.00	-1	1,975	-0.05%
2023/03/31	0	0.00	1.2	285.08	279.00	-1.2	1,966	-0.06%
2023/03/27	0	0.00	3	273.50	274.00	-3	2,037	-0.15%
2023/03/24	0	0.00	0.1	277.00	277.50	-0.1	2,080	0.00%
2023/03/22	3	277.17	0.3	276.50	276.00	2.7	2,110	0.13%
2023/03/17	0	0.00	0	269.50	268.00	0	2,148	0.00%
2023/03/16	1.1	265.30	0	0.00	263.50	1.1	2,164	0.05%
2023/03/13	0	271.50	0	0.00	270.50	0	2,315	0.00%
2023/03/10	0	275.00	0	0.00	271.50	0	2,377	0.00%
2023/03/09	0	279.00	0	0.00	276.50	0	2,401	0.00%
2023/02/24	0	0.00	0	281.00	277.00	0	2,472	0.00%
2023/02/23	0	0.00	1	280.00	280.50	-1	2,534	-0.04%
2023/02/22	1.1	274.53	0	0.00	274.00	1.1	2,577	0.04%
2023/02/20	0	0.00	1	286.01	281.00	-1	2,625	-0.04%
2023/02/17	0.1	278.47	2	277.75	279.00	-1.9	2,583	-0.07%
2023/02/16	3	281.50	0	280.00	280.50	3	2,652	0.11%
2023/02/15	0	0.00	2	275.25	273.50	-2	2,701	-0.07%
2023/02/10	0	0.00	1	267.50	266.50	-1	2,671	-0.04%
2023/02/08	2	273.00	5	273.50	272.00	-3	2,642	-0.11%
2023/02/07	1	272.50	0	0.00	271.50	1	2,615	0.04%
2023/02/06	2.1	275.27	0	0.00	272.50	2.1	2,605	0.08%
2023/02/03	0.1	271.50	0	0.00	272.00	0.1	2,571	0.00%
2023/02/02	1	273.50	2	270.00	274.50	-1	2,554	-0.04%
2023/01/31	0	263.00	0	0.00	261.50	0	2,487	0.00%
2023/01/30	1	267.51	1	265.02	266.00	0	2,472	0.00%
2023/01/17	0	251.50	0	0.00	251.00	0	2,405	0.00%
2023/01/10	0	247.00	0	0.00	245.00	0	2,409	0.00%
2023/01/06	0	0.00	3	245.50	245.00	-3	2,499	-0.12%
2023/01/05	1	241.00	0	0.00	241.00	1	2,522	0.04%
2023/01/04	0.1	236.30	0	0.00	235.00	0.1	2,514	0.00%
2022/12/30	0	0.00	0.2	241.50	236.50	-0.2	2,536	-0.01%
2022/12/29	1	233.50	0	0.00	236.50	1	2,539	0.04%
2022/12/28	0	241.50	0	0.00	237.50	0	2,541	0.00%
2022/12/27	0	248.00	1	248.50	246.50	-1	2,536	-0.04%
2022/12/23	0	252.50	0	0.00	251.00	0	2,566	0.00%
2022/12/19	3	256.00	2.1	251.33	251.50	1	2,540	0.04%
2022/12/16	0	260.50	0	0.00	255.50	0	2,532	0.00%
2022/12/14	1	262.50	0	0.00	262.50	1	2,523	0.04%
2022/12/12	0.1	262.00	0	0.00	263.00	0.1	2,533	0.00%
2022/12/09	0	0.00	1	262.50	258.50	-1	2,549	-0.04%
2022/12/07	1	257.50	0	0.00	259.50	1	2,592	0.04%
2022/12/06	0	0.00	0.1	269.00	265.50	-0.1	2,639	0.00%
2022/12/05	4	261.25	4	266.25	265.50	0	2,580	0.00%
2022/12/02	0.1	260.44	1	261.00	259.50	-0.9	2,556	-0.03%
2022/12/01	0	254.50	0	0.00	253.50	0	2,509	0.00%
2022/11/30	0	251.00	0	0.00	250.50	0	2,506	0.00%
2022/11/29	1	249.00	0	0.00	248.50	1	2,507	0.04%
2022/11/28	0	253.00	0	0.00	251.00	0	2,532	0.00%
2022/11/24	1	254.00	1	253.50	253.00	0	2,629	0.00%
2022/11/23	0	245.50	2	250.00	248.00	-2	2,786	-0.07%
2022/11/22	5.1	239.18	4	240.75	244.00	1.1	2,906	0.04%
2022/11/21	5	244.80	2	240.50	240.50	3	2,868	0.10%
2022/11/18	4	255.25	4	253.75	252.00	0	2,804	0.00%
2022/11/17	1	252.51	0	0.00	256.00	1	2,764	0.04%
2022/11/11	1	253.00	0	0.00	250.50	1	2,630	0.04%
2022/11/02	0	0.00	1	254.50	255.50	-1	2,522	-0.04%
2022/10/27	1	245.00	0	0.00	252.50	1	2,537	0.04%
2022/10/25	0.1	267.00	0	0.00	261.00	0.1	2,502	0.01%
2022/10/24	0	0.00	1	273.50	273.00	-1	2,504	-0.04%
2022/10/13	1	260.00	0	0.00	253.50	1	2,501	0.04%
2022/09/26	1	290.00	0	0.00	286.00	1	2,714	0.04%
2022/09/20	0	312.00	0	0.00	310.00	0	2,641	0.00%
2022/09/16	1	323.50	2	325.50	318.00	-1	2,628	-0.04%
2022/09/15	0.3	325.50	0	0.00	320.00	0.3	2,597	0.01%
2022/09/14	7	317.07	5	318.50	321.50	2	2,556	0.08%
2022/09/06	1	313.00	0	0.00	315.00	1	2,442	0.04%
2022/09/02	1	331.50	0	0.00	330.50	1	2,381	0.04%
2022/09/01	0	0.00	1.3	335.27	335.50	-1.3	2,345	-0.06%
2022/08/31	4	336.38	4	336.63	340.00	0	2,322	0.00%
2022/08/30	3.3	337.92	5	340.40	340.50	-1.8	2,251	-0.08%
2022/08/29	2	317.25	5.2	316.21	328.00	-3.2	2,121	-0.15%
2022/08/23	0.3	304.24	0	0.00	302.00	0.3	1,989	0.02%
2022/08/19	0	0.00	3	307.17	303.50	-3	1,964	-0.15%
2022/08/18	1	306.50	1	305.00	306.00	0	1,949	0.00%
2022/08/15	3	307.00	0	0.00	310.00	3	1,974	0.15%
2022/08/12	2	307.50	0	0.00	307.00	2	1,968	0.10%
2022/08/11	2	312.50	0	0.00	311.00	2	1,961	0.10%
2022/08/02	1	303.00	0	0.00	306.00	1	2,087	0.05%
2022/08/01	1	317.00	1	312.00	311.50	0	2,104	0.00%
2022/07/29	0	0.00	3	318.50	321.00	-3	2,156	-0.14%
2022/07/28	3	312.00	0	0.00	312.50	3	2,230	0.13%
2022/07/27	2	302.50	4	312.00	314.50	-2	2,210	-0.09%
2022/07/26	3	302.33	0	0.00	301.50	3	2,181	0.14%
2022/07/20	1	313.50	0	0.00	312.00	1	2,105	0.05%
2022/07/19	2	315.50	0	0.00	315.00	2	2,077	0.10%
2022/07/15	0	0.00	3	315.50	320.00	-3	1,998	-0.15%
2022/07/14	0	0.00	1	313.00	309.00	-1	1,983	-0.05%
2022/07/13	3	316.50	0	0.00	315.50	3	1,977	0.15%
2022/07/12	3	316.50	3	319.50	315.50	0	1,967	0.00%
2022/07/07	0	0.00	0	321.50	329.00	0	1,937	0.00%
2022/07/06	1	312.50	3	312.50	315.50	-2	1,880	-0.11%
2022/07/01	0	0.00	1	295.50	291.00	-1	1,843	-0.05%
2022/06/22	1	300.00	0	0.00	294.00	1	1,990	0.05%
2022/06/20	2	287.50	0	0.00	283.50	2	2,027	0.10%
2022/06/08	0	314.00	0	0.00	313.50	0	2,369	0.00%
2022/06/07	0	0.00	3	308.33	313.50	-3	2,439	-0.12%
2022/06/06	2	298.00	0	0.00	298.50	2	2,411	0.08%
2022/05/30	0	0.00	2	310.00	315.00	-2	2,509	-0.08%
2022/05/27	0	0.00	0.3	305.00	304.50	-0.3	2,512	-0.01%
2022/05/24	3	301.67	0	0.00	300.00	3	2,587	0.12%
2022/05/11	1	318.50	0	0.00	313.00	1	2,852	0.04%
2022/05/06	0.3	335.00	0	0.00	335.00	0.3	2,985	0.01%
2022/05/05	1	322.00	4	334.36	344.00	-3	3,017	-0.10%
2022/05/04	0	0.00	2	311.50	313.00	-2	3,046	-0.07%
2022/04/25	2	299.00	0	0.00	299.00	2	3,421	0.06%
2022/04/20	0	0.00	3	316.50	315.00	-3	3,434	-0.09%
2022/04/19	1	310.50	2	311.50	310.00	-1	3,456	-0.03%
2022/04/14	0	0.00	1	300.00	299.50	-1	3,485	-0.03%
2022/03/31	2	299.00	0	0.00	296.50	2	3,429	0.06%
2022/03/30	2	308.50	2	312.00	309.50	0	3,394	0.00%
2022/03/29	2	296.00	4	301.50	304.50	-2	3,364	-0.06%
2022/03/28	6	298.33	0	0.00	294.00	6	3,304	0.18%
2022/03/21	0	320.00	0	0.00	316.50	0	3,113	0.00%
2022/03/18	1	316.50	1	322.50	318.00	0	3,061	0.00%
2022/03/17	1	319.00	1	320.00	321.50	0	3,028	0.00%
2022/03/16	1	298.00	2	310.00	309.50	-1	2,950	-0.03%
2022/03/15	2	295.00	0	0.00	297.50	2	2,915	0.07%
2022/03/14	0	0.00	1	304.50	304.50	-1	2,882	-0.03%
2022/03/11	7	314.86	6	309.67	312.00	1	2,856	0.04%
2022/03/10	0	0.00	2	301.50	309.00	-2	2,728	-0.07%
2022/03/07	1	301.00	1	294.50	291.50	0	2,546	0.00%
2022/03/03	1	288.50	0	0.00	289.00	1	2,459	0.04%
2022/02/23	0	0.00	1	291.50	293.00	-1	2,328	-0.04%
2022/02/22	1	276.00	0	0.00	280.00	1	2,303	0.04%
2022/02/18	1	285.00	0	0.00	283.50	1	2,272	0.04%
2022/02/16	1	294.50	0	0.00	294.50	1	2,204	0.05%
2022/02/11	0	0.00	3	303.67	309.00	-3	2,088	-0.14%
2022/02/08	1	315.00	1	306.50	306.50	0	1,889	0.00%
2022/02/07	3	301.00	3	302.67	306.00	0	1,752	0.00%
2022/01/26	1	289.50	2	292.00	295.00	-1	1,660	-0.06%
2022/01/25	2	281.75	4	288.13	291.50	-2	1,536	-0.13%
2022/01/24	0	0.00	2	276.00	277.50	-2	1,390	-0.14%
2022/01/20	0	0.00	1	260.00	261.50	-1	1,221	-0.08%
2022/01/19	0	0.00	1	259.50	258.00	-1	1,197	-0.08%
2022/01/14	1	247.00	0	0.00	247.00	1	1,254	0.08%
2022/01/12	0	0.00	1	266.00	263.00	-1	1,259	-0.08%
2022/01/10	0	0.00	1	260.00	259.00	-1	1,236	-0.08%
2022/01/04	0	0.00	0	263.50	265.00	0	1,221	0.00%
2022/01/03	0	261.00	0	0.00	263.50	0	1,214	0.00%
2021/12/03	1	251.50	0	0.00	250.50	1	1,436	0.07%
2021/11/16	3	262.00	0	0.00	260.00	3	1,477	0.20%
2021/11/05	0	0.00	1	271.50	271.00	-1	1,437	-0.07%
2021/11/04	0	0.00	2	271.50	266.00	-2	1,423	-0.14%
2021/11/02	0	262.50	0	0.00	262.00	0	1,378	0.00%
2021/11/01	0	0.00	2	267.50	267.00	-2	1,356	-0.15%
2021/10/27	2	262.00	0	0.00	263.50	2	1,343	0.15%
2021/10/20	0	0.00	3	264.00	265.50	-3	1,244	-0.24%
2021/10/08	0	0.00	0	255.00	255.50	0	1,117	0.00%
2021/10/07	0	0.00	1	253.00	254.50	-1	1,120	-0.09%
2021/09/24	0	249.50	0	0.00	250.00	0	1,136	0.00%
2021/09/17	0	0.00	0	245.50	248.50	0	1,163	0.00%
2021/09/08	0	0.00	1	238.50	239.50	-1	1,353	-0.07%
2021/09/06	2	236.00	0	0.00	231.00	2	1,310	0.15%
2021/09/03	1	236.00	0	0.00	236.50	1	1,309	0.08%
2021/09/01	0	0.00	0.1	237.53	235.50	-0.1	1,309	-0.01%
2021/08/26	0	224.50	0	0.00	221.50	0	1,289	0.00%
2021/08/23	0	216.50	0	0.00	217.00	0	1,262	0.00%
2021/08/20	0	0.00	1	217.50	214.00	-1	1,269	-0.08%
2021/08/19	0	0.00	3	217.00	216.50	-3	1,266	-0.24%
2021/08/18	4	215.50	0	0.00	220.00	4	1,267	0.32%
2021/08/13	0	0.00	3	236.00	233.00	-3	1,338	-0.22%
2021/08/11	0	0.00	4	238.50	238.50	-4	1,402	-0.29%
2021/08/02	0	256.50	0	0.00	256.00	0	1,535	0.00%
2021/07/22	0	245.50	0	0.00	245.00	0	1,547	0.00%
2021/07/21	4	240.00	4	244.00	242.00	0	1,543	0.00%
2021/07/20	0	0.00	0.1	244.50	239.00	-0.1	1,537	-0.01%
2021/07/08	1	261.00	0	0.00	258.00	1	1,572	0.06%
2021/07/06	0	265.00	0	0.00	265.00	0	1,522	0.00%
2021/07/05	0	0.00	1	259.50	259.00	-1	1,510	-0.07%
2021/07/02	1	252.97	1	254.00	257.00	0	1,512	0.00%
2021/07/01	0	254.79	0	0.00	252.50	0	1,529	0.00%
2021/06/30	0	258.00	0	0.00	259.00	0	1,536	0.00%
2021/06/28	0	265.50	0	0.00	265.00	0	1,557	0.00%
2021/06/25	0	0.00	0.1	268.81	264.00	-0.1	1,561	-0.01%
2021/06/23	2	268.25	2	267.75	273.50	0	1,510	0.00%
2021/06/22	1	254.00	0.1	260.00	254.00	0.9	1,463	0.06%
2021/06/18	0	0.00	1	246.00	245.50	-1	1,430	-0.07%
2021/06/16	0	238.00	0	0.00	239.00	0	1,436	0.00%
2021/06/15	0	238.00	0	0.00	238.50	0	1,445	0.00%
2021/06/11	0	240.00	0	0.00	237.00	0	1,461	0.00%
2021/06/01	0	0.00	1	242.50	246.00	-1	1,531	-0.07%
2021/05/31	1.1	244.43	0	0.00	243.50	1.1	1,545	0.07%
2021/05/18	4	211.38	0	0.00	214.50	4	1,511	0.26%
2021/05/17	2	215.75	0	0.00	213.50	2	1,481	0.13%
2021/05/06	0	0.00	0.1	251.50	252.00	-0.1	1,707	0.00%
2021/04/29	0	263.00	0	0.00	261.00	0	2,010	0.00%
2021/04/28	0	0.00	0.1	266.50	264.50	-0.1	2,025	0.00%
2021/04/20	0	268.50	0	0.00	266.00	0	2,308	0.00%
2021/04/19	0.1	268.00	0	0.00	266.50	0.1	2,309	0.00%
2021/04/15	0	0.00	1	270.50	267.00	-1	2,377	-0.04%
2021/04/14	1	261.50	0	0.00	270.00	1	2,407	0.04%
2021/04/13	0	273.75	0	0.00	269.50	0	2,446	0.00%
2021/04/12	0	278.50	0	0.00	276.50	0	2,539	0.00%
2021/04/09	0	282.50	0	0.00	281.00	0	2,637	0.00%
2021/04/08	1	284.00	1	282.00	284.00	0	2,625	0.00%
2021/04/07	0	0.00	2	276.50	283.00	-2	2,606	-0.08%
2021/04/01	0	0.00	1	271.00	270.50	-1	2,554	-0.04%
2021/03/31	2	269.75	0	0.00	266.00	2	2,539	0.08%
2021/03/26	2	267.25	0	0.00	268.00	2	2,534	0.08%
2021/03/25	0	0.00	2	267.00	263.50	-2	2,523	-0.08%
2021/03/22	1	270.00	0.1	271.00	270.00	0.9	2,536	0.03%
2021/03/17	1	275.00	0	0.00	275.50	1	2,551	0.04%
2021/03/12	1	276.50	0	0.00	276.50	1	2,572	0.04%
2021/03/11	0	0.00	1	278.50	279.50	-1	2,578	-0.04%
2021/03/10	0.1	279.50	0	0.00	273.00	0.1	2,583	0.00%
2021/03/08	0	0.00	1	279.00	274.00	-1	2,561	-0.04%
2021/03/04	2	278.50	1	276.50	275.50	1	2,556	0.04%
2021/03/03	1	278.00	0	0.00	278.00	1	2,547	0.04%
2021/03/02	0	0.00	1.2	291.67	287.50	-1.2	2,505	-0.05%
2021/02/24	2	301.00	1	302.00	300.50	1	2,549	0.04%
2021/02/22	1	304.00	0	0.00	306.00	1	2,564	0.04%
2021/02/19	3	305.50	0	0.00	305.00	3	2,554	0.12%
2021/02/05	1	295.00	0	0.00	295.00	1	2,563	0.04%
2021/02/02	1	296.00	0.3	298.00	301.00	0.7	2,581	0.03%
2021/02/01	1	302.50	2	301.50	295.00	-1	2,599	-0.04%
2021/01/27	5	312.10	5	317.90	312.50	0	2,443	0.00%
2021/01/26	4.5	300.89	4	298.50	298.50	0.5	2,311	0.02%
2021/01/25	0	0.00	1	291.00	292.00	-1	2,228	-0.04%
2021/01/22	2	290.75	0	0.00	298.00	2	2,208	0.09%
2021/01/21	1	288.00	2.3	286.78	286.00	-1.3	2,133	-0.06%
2021/01/20	1	280.00	0	0.00	278.50	1	2,103	0.05%
2021/01/19	2	286.00	5	284.90	283.50	-3	2,075	-0.14%
2021/01/18	2.3	283.64	0	0.00	281.00	2.3	2,032	0.11%
2021/01/15	2	275.25	2	278.75	275.00	0	1,942	0.00%
2021/01/14	2	271.50	3	274.17	274.00	-1	1,879	-0.05%
2021/01/13	0	0.00	0	267.00	266.00	0	1,812	0.00%
2021/01/12	2	262.50	0	0.00	261.00	2	1,814	0.11%
2021/01/11	1	265.00	0	0.00	267.50	1	1,801	0.06%
2021/01/08	1	268.00	0	0.00	264.00	1	1,792	0.06%
2021/01/05	1	272.50	1	268.00	265.50	0	1,652	0.00%
2021/01/04	0	267.50	1	267.50	267.50	-1	1,545	-0.06%
2020/12/31	1	247.00	1	245.50	243.50	0	1,466	0.00%
2020/12/25	1	242.50	0	0.00	246.00	1	1,500	0.07%
2020/12/09	1	244.50	0	0.00	245.00	1	1,592	0.06%
2020/12/04	2	243.00	0	0.00	243.00	2	1,595	0.13%
2020/12/02	1	245.50	0	0.00	245.50	1	1,615	0.06%
2020/11/24	0.1	246.00	0	0.00	246.50	0.1	1,782	0.01%
2020/11/20	0	0.00	1	239.50	242.50	-1	1,900	-0.05%
2020/11/11	0	0.00	1	244.00	241.00	-1	2,271	-0.04%
2020/11/09	0	0.00	1	246.00	243.50	-1	2,364	-0.04%
2020/11/06	0	0.00	1	230.00	230.00	-1	2,304	-0.04%
2020/10/21	2	222.50	1	219.50	220.00	1	2,393	0.04%
2020/10/07	0	0.00	1.1	225.05	224.00	-1.1	2,430	-0.04%
2020/10/06	1	231.00	0	0.00	229.00	1	2,430	0.04%
2020/09/30	1	222.50	0	0.00	225.50	1	2,477	0.04%
2020/09/29	1	226.00	0	0.00	222.50	1	2,487	0.04%
2020/09/25	1	235.00	0	0.00	225.50	1	2,527	0.04%
2020/09/22	0	0.00	1	250.00	249.00	-1	2,575	-0.04%
2020/09/17	1	235.50	1	236.50	238.00	0	2,515	0.00%
2020/09/14	1	232.50	0	0.00	232.50	1	2,531	0.04%
2020/09/08	1	247.00	1	244.50	245.50	0	2,506	0.00%
2020/09/04	2	249.50	3	250.83	251.50	-1	2,515	-0.04%
2020/09/02	1	255.00	1	252.00	257.50	0	2,533	0.00%
2020/09/01	0.1	256.00	2	253.75	256.00	-2	2,523	-0.08%
2020/08/28	2	247.75	1	247.00	245.00	1	2,394	0.04%
2020/08/27	2	248.50	3	247.33	246.00	-1	2,371	-0.04%
2020/08/19	1	228.50	2	231.75	230.00	-1	2,050	-0.05%
2020/08/18	1	225.50	1	225.00	225.00	0	1,964	0.00%
2020/07/27	0	0.00	1	197.50	195.00	-1	1,822	-0.05%
2020/07/21	1	208.50	0	0.00	208.00	1	1,815	0.06%
2020/07/10	0	0.00	1	212.50	210.00	-1	1,917	-0.05%
2020/07/08	1	221.50	0	0.00	220.50	1	1,881	0.05%
2020/07/07	1	225.00	0	0.00	221.50	1	1,876	0.05%
2020/07/06	0	0.00	1	228.50	229.50	-1	1,877	-0.05%
2020/07/03	1	224.50	0	0.00	224.00	1	1,883	0.05%
2020/06/22	0	0.00	2	214.25	215.00	-2	2,034	-0.10%
2020/06/19	1	211.50	0	0.00	211.50	1	2,083	0.05%
2020/06/11	0	0.00	1	208.00	207.50	-1	2,286	-0.04%
2020/06/10	0	0.00	1	214.00	214.50	-1	2,288	-0.04%
2020/06/08	0	0.00	1	207.00	207.00	-1	2,320	-0.04%
2020/06/05	1	208.50	0	0.00	209.00	1	2,323	0.04%
2020/06/04	1	205.50	0	0.00	206.00	1	2,333	0.04%
2020/06/02	1	202.00	0	0.00	202.00	1	2,314	0.04%
2020/05/28	1	196.00	1	195.00	193.50	0	2,271	0.00%
2020/05/27	1	192.50	1	194.00	194.50	0	2,271	0.00%
2020/05/21	0	0.00	3	189.00	186.50	-3	2,312	-0.13%
2020/05/20	1	188.50	0	0.00	189.00	1	2,316	0.04%
2020/05/18	2	181.00	2	181.50	181.50	0	2,329	0.00%
2020/05/14	0	0.00	1	186.00	181.50	-1	2,338	-0.04%
2020/05/05	0	0.00	1	189.50	190.00	-1	2,546	-0.04%
2020/05/04	2	188.25	0	0.00	187.50	2	2,567	0.08%
2020/04/27	0	0.00	1	180.00	180.00	-1	2,584	-0.04%
2020/04/23	1	178.50	0	0.00	175.00	1	2,603	0.04%
2020/04/21	0	0.00	3	173.50	174.00	-3	2,654	-0.11%
2020/04/17	1	182.00	0	0.00	179.50	1	2,713	0.04%
2020/04/16	1	186.00	1.1	185.93	183.50	-0.1	2,699	0.00%
2020/04/14	3.1	172.38	0	0.00	173.50	3.1	2,818	0.11%
2020/04/13	0	0.00	1	171.00	169.00	-1	2,881	-0.03%
2020/04/10	1	172.50	1	170.00	171.50	0	2,901	0.00%
2020/04/07	0	0.00	1	168.00	169.50	-1	2,948	-0.03%
2020/04/01	1	164.00	0	0.00	164.50	1	2,941	0.03%
2020/03/30	0	0.00	1	155.00	160.00	-1	2,990	-0.03%
2020/03/26	1	152.50	1	147.50	153.00	0	2,943	0.00%
2020/03/25	1	142.00	0	0.00	147.50	1	2,905	0.03%
2020/03/24	1	136.00	0	0.00	134.50	1	2,870	0.03%
2020/03/20	0	0.00	4	142.13	141.50	-4	2,846	-0.14%
2020/03/19	1	133.50	0	0.00	133.50	1	2,807	0.04%
2020/03/18	0	0.00	4	156.00	148.00	-4	2,782	-0.14%
2020/02/27	0	0.00	1	194.00	191.50	-1	2,843	-0.04%
2020/02/13	7	209.50	7	212.50	209.50	0	3,057	0.00%
2020/02/11	8	207.31	6	206.50	206.50	2	3,036	0.07%
2020/02/06	5	220.00	5	224.00	220.00	0	2,933	0.00%
2020/02/05	0	0.00	3	227.50	225.00	-3	2,873	-0.10%
2020/02/04	3	224.00	0	0.00	223.50	3	2,832	0.11%
2020/01/31	3	226.00	2	228.75	224.00	1	2,771	0.04%
2020/01/30	2	222.00	2	222.00	222.00	0	2,759	0.00%
2020/01/17	2	234.25	0	0.00	234.00	2	2,727	0.07%
2020/01/16	1	234.50	5	235.30	234.50	-4	2,816	-0.14%
2020/01/15	9	237.67	9	235.44	235.00	0	2,821	0.00%
2020/01/14	2	238.00	4	241.75	237.00	-2	2,788	-0.07%
2020/01/13	1	237.00	0	0.00	238.00	1	2,732	0.04%
2020/01/10	1	236.50	0	0.00	235.50	1	2,698	0.04%
2020/01/09	15	240.90	12	236.00	235.00	3	2,667	0.11%
2020/01/08	2	232.50	2	236.50	237.00	0	2,595	0.00%
2020/01/07	10	227.30	8	231.00	231.00	2	2,465	0.08%
2020/01/03	1	231.00	0	0.00	224.00	1	2,371	0.04%
2020/01/02	0	0.00	1	230.50	227.50	-1	2,309	-0.04%
2019/12/25	1	226.00	0	0.00	224.50	1	2,196	0.05%
2019/12/24	1	216.50	1	217.00	217.00	0	2,102	0.00%
2019/12/19	0	0.00	1	216.00	215.50	-1	2,059	-0.05%
2019/12/12	1	210.50	0	0.00	209.00	1	1,919	0.05%
2019/12/09	2	214.00	0	0.00	213.00	2	1,903	0.11%
2019/12/02	1	228.50	0	0.00	221.00	1	1,827	0.05%
2019/11/29	1	229.00	1	230.00	227.50	0	1,798	0.00%
2019/11/28	1	228.50	1	230.00	226.00	0	1,765	0.00%
2019/11/27	0	0.00	1	225.50	225.50	-1	1,721	-0.06%
2019/11/20	1	227.00	0	0.00	227.00	1	1,582	0.06%
2019/11/18	0	0.00	3	222.50	222.00	-3	1,486	-0.20%
2019/10/29	1	213.00	0	0.00	213.00	1	1,530	0.07%
2019/10/04	1	208.50	0	0.00	206.50	1	1,416	0.07%
2019/10/03	0	0.00	1	206.00	208.00	-1	1,396	-0.07%
2019/09/26	1	216.00	0	0.00	212.50	1	1,400	0.07%
2019/09/17	1	220.00	5	220.50	218.00	-4	1,414	-0.28%
2019/09/12	2	226.25	0	0.00	224.50	2	1,395	0.14%
2019/09/11	6	223.25	0	0.00	227.00	6	1,379	0.44%
2019/09/09	0	0.00	1	211.00	211.00	-1	1,317	-0.08%
2019/09/02	1	222.50	0	0.00	222.50	1	1,286	0.08%
2019/08/14	0	0.00	1	206.00	205.00	-1	1,208	-0.08%
2019/08/06	0	0.00	2	209.00	218.50	-2	1,190	-0.17%
2019/08/05	1	232.50	0	0.00	221.00	1	1,234	0.08%
2019/08/01	2	246.00	1	248.00	248.00	1	1,272	0.08%
2019/07/25	1	236.00	0	0.00	236.00	1	1,313	0.08%
2019/07/11	2	241.50	0	0.00	240.50	2	1,308	0.15%
2019/07/08	0	0.00	2	235.00	235.00	-2	1,360	-0.15%
2019/07/05	0	0.00	1	235.50	234.50	-1	1,371	-0.07%
2019/07/02	0	0.00	1	231.00	231.00	-1	1,329	-0.08%
2019/07/01	1	220.50	1	221.50	227.00	0	1,321	0.00%
2019/06/21	0	0.00	1	214.00	214.50	-1	1,384	-0.07%
2019/06/14	0	0.00	1	211.00	210.00	-1	1,453	-0.07%
2019/06/13	1	207.00	0	0.00	208.50	1	1,468	0.07%
2019/06/12	3	208.00	0	0.00	208.50	3	1,537	0.20%
2019/06/11	1	201.00	1	201.00	201.00	0	1,550	0.00%
2019/06/10	1	197.00	0	0.00	198.00	1	1,567	0.06%
2019/06/05	0	0.00	5	197.50	194.50	-5	1,657	-0.30%
2019/05/27	1	195.50	1	195.00	195.00	0	1,795	0.00%
2019/05/21	1	188.00	0	0.00	198.00	1	1,857	0.05%
2019/05/20	1	193.00	1	189.00	190.50	0	1,858	0.00%
2019/05/17	5	215.50	1	209.00	208.00	4	1,879	0.21%
2019/05/16	1	217.50	6	214.25	212.00	-5	1,878	-0.27%
2019/05/15	6	217.25	7	216.21	216.00	-1	1,885	-0.05%
2019/05/13	5	215.50	11	212.18	210.00	-6	1,869	-0.32%
2019/05/10	1	213.00	5	214.00	207.50	-4	1,843	-0.22%
2019/05/09	0	0.00	6	213.58	211.50	-6	1,817	-0.33%
2019/05/08	0	0.00	1	204.00	210.50	-1	1,806	-0.06%
2019/05/07	30	211.62	8	207.00	207.00	22	1,817	1.21%
2019/04/29	1	196.50	0	0.00	196.00	1	2,009	0.05%
2019/04/25	0	0.00	1	202.00	202.00	-1	2,004	-0.05%
2019/04/22	2	201.00	1	199.00	199.00	1	2,020	0.05%
2019/04/10	0	0.00	1	218.50	217.00	-1	2,203	-0.05%
2019/04/08	1	213.50	0	0.00	213.50	1	2,308	0.04%
2019/04/03	1	214.50	1	216.00	216.00	0	2,315	0.00%
2019/03/20	0	0.00	1	222.00	215.50	-1	2,379	-0.04%
2019/03/15	10	212.45	10	214.50	214.50	0	2,409	0.00%
2019/03/14	1	212.50	0	0.00	209.00	1	2,375	0.04%
2019/03/11	0	0.00	1	204.00	204.50	-1	2,471	-0.04%
2019/03/07	0	0.00	1	197.00	195.50	-1	2,530	-0.04%
2019/02/27	2	197.00	2	197.00	199.00	0	2,654	0.00%
2019/02/25	2	195.75	0	0.00	197.00	2	2,734	0.07%
2019/02/22	0	0.00	2	199.50	196.50	-2	2,789	-0.07%
2019/02/21	0	0.00	2	203.50	203.50	-2	2,826	-0.07%
2019/02/20	1	199.00	0	0.00	198.50	1	2,880	0.03%
2019/02/18	0	0.00	1	198.00	198.50	-1	3,001	-0.03%
2019/02/15	0	0.00	1	189.50	190.00	-1	3,020	-0.03%
2019/01/28	1	186.50	0	0.00	185.50	1	3,559	0.03%
2019/01/25	1	186.50	0	0.00	185.00	1	3,716	0.03%
2019/01/24	2	186.00	4	184.13	185.50	-2	3,807	-0.05%
2019/01/22	1	188.50	0	0.00	187.00	1	3,886	0.03%
2019/01/21	2	197.50	0	0.00	194.50	2	3,877	0.05%
2019/01/11	0	0.00	1	212.00	210.50	-1	4,186	-0.02%
2019/01/09	1	200.00	1	198.00	198.50	0	4,282	0.00%
2019/01/08	0	0.00	1	197.00	197.50	-1	4,304	-0.02%
2019/01/04	1	196.50	0	0.00	194.50	1	4,412	0.02%
2019/01/03	1	210.00	1	205.00	206.50	0	4,405	0.00%
2019/01/02	1	219.00	0	0.00	219.50	1	4,387	0.02%
2018/12/28	0	0.00	4	215.75	224.00	-4	4,390	-0.09%
2018/12/27	1	214.00	1	214.00	215.00	0	4,432	0.00%
2018/12/26	0	0.00	1	208.50	204.50	-1	4,404	-0.02%
2018/12/24	2	205.00	2	205.00	206.00	0	4,590	0.00%
2018/12/22	0	0.00	1	202.50	202.00	-1	4,655	-0.02%
2018/12/19	1	201.50	0	0.00	200.00	1	4,697	0.02%
2018/12/17	1	205.00	0	0.00	203.00	1	4,680	0.02%
2018/12/14	2	206.50	2	209.50	206.00	0	4,692	0.00%
2018/12/13	1	205.00	1	208.50	205.00	0	4,676	0.00%
2018/12/12	0	0.00	2	206.50	203.00	-2	4,666	-0.04%
2018/12/11	1	201.00	0	0.00	201.00	1	4,664	0.02%
2018/12/07	0	0.00	2	194.75	196.00	-2	4,646	-0.04%
2018/12/06	2	189.50	0	0.00	189.00	2	4,665	0.04%
2018/12/05	2	197.25	0	0.00	198.50	2	4,649	0.04%
2018/12/04	1	204.00	1	210.00	198.50	0	4,648	0.00%
2018/12/03	1	212.00	1	211.50	212.00	0	4,623	0.00%
2018/11/30	0	0.00	1	192.50	196.00	-1	4,589	-0.02%
2018/11/28	1	188.50	1	194.00	194.00	0	4,655	0.00%
2018/11/27	1	193.00	3	191.50	190.00	-2	4,628	-0.04%
2018/11/26	1	183.50	3	184.50	184.00	-2	4,603	-0.04%
2018/11/23	1	179.00	0	0.00	176.50	1	4,581	0.02%
2018/11/22	10	187.00	10	181.50	181.00	0	4,594	0.00%
2018/11/21	2	184.50	1	190.50	185.00	1	4,595	0.02%
2018/11/20	1	189.00	0	0.00	189.50	1	4,579	0.02%
2018/11/19	0	0.00	2	193.25	194.50	-2	4,608	-0.04%
2018/11/16	1	186.00	2	187.00	185.00	-1	4,545	-0.02%
2018/11/15	10	187.05	9	182.50	182.50	1	4,480	0.02%
2018/11/14	4	184.63	4	184.25	183.00	0	4,414	0.00%
2018/11/13	1	170.00	2	172.25	185.00	-1	4,355	-0.02%
2018/11/12	1	178.00	1	186.00	175.50	0	4,278	0.00%
2018/11/09	3	180.00	2	180.50	181.00	1	4,250	0.02%
2018/11/08	2	178.00	2	181.00	181.00	0	4,230	0.00%
2018/11/07	1	177.00	2	175.50	177.50	-1	4,147	-0.02%
2018/11/06	1	165.00	0	0.00	165.00	1	4,104	0.02%
2018/11/05	22	180.18	21	175.57	176.00	1	4,018	0.02%
2018/11/02	0	0.00	1	171.50	179.50	-1	3,910	-0.03%
2018/11/01	1	165.00	0	0.00	163.50	1	3,759	0.03%
2018/10/31	0	0.00	2	163.75	165.00	-2	3,656	-0.05%
2018/10/29	2	155.00	2	152.00	156.00	0	3,566	0.00%
2018/10/26	16	158.53	15	149.90	149.00	1	3,538	0.03%
2018/10/25	13	150.35	13	157.31	157.50	0	3,416	0.00%
2018/10/24	0	0.00	1	153.00	148.50	-1	3,266	-0.03%
2018/10/22	2	152.00	0	0.00	151.50	2	3,192	0.06%
2018/10/16	0	0.00	1	144.00	139.00	-1	3,048	-0.03%
2018/10/15	1	136.00	1	130.00	140.50	0	3,017	0.00%
2018/10/08	2	146.25	0	0.00	149.00	2	2,813	0.07%
2018/10/04	0	0.00	1	167.50	166.00	-1	2,700	-0.04%
2018/10/02	2	164.00	3	168.00	167.00	-1	2,664	-0.04%
2018/09/28	2	143.00	1	140.00	145.00	1	2,460	0.04%
2018/09/18	1	154.50	1	150.50	151.00	0	2,467	0.00%
2018/09/17	0	0.00	5	151.00	157.00	-5	2,454	-0.20%
2018/09/14	5	149.50	0	0.00	153.00	5	2,426	0.21%
2018/09/13	0	0.00	10	148.00	147.00	-10	2,428	-0.41%
2018/09/12	1	142.00	2	144.75	145.50	-1	2,433	-0.04%
2018/09/11	7	145.71	1	146.50	142.50	6	2,410	0.25%
2018/09/10	6	144.08	0	0.00	141.00	6	2,362	0.25%
2018/09/06	1	165.50	0	0.00	169.50	1	2,284	0.04%
2018/09/05	0	0.00	1	164.50	165.50	-1	2,268	-0.04%
2018/09/03	0	0.00	5	157.00	155.00	-5	2,192	-0.23%
2018/08/29	0	0.00	10	151.00	154.00	-10	2,224	-0.45%
2018/08/28	11	150.14	0	0.00	150.50	11	2,210	0.50%
2018/08/27	1	147.50	0	0.00	150.00	1	2,205	0.05%
2018/08/14	7	186.07	0	0.00	184.00	7	1,952	0.36%
2018/08/13	1	194.00	0	0.00	191.00	1	1,914	0.05%
2018/08/10	0	0.00	1	212.00	211.00	-1	1,859	-0.05%
2018/08/03	1	212.00	0	0.00	210.00	1	1,854	0.05%
2018/08/02	1	200.50	1	201.50	200.00	0	1,817	0.00%
2018/08/01	0	0.00	29	202.19	203.00	-29	1,793	-1.62%
2018/07/31	9	194.94	0	0.00	195.00	9	1,814	0.50%
2018/07/30	0	0.00	2	198.00	194.00	-2	1,827	-0.11%
2018/07/27	0	0.00	1	197.00	200.50	-1	1,880	-0.05%
2018/07/25	6	194.42	0	0.00	195.50	6	1,913	0.31%
2018/07/20	6	204.33	0	0.00	201.50	6	1,883	0.32%
2018/07/19	10	209.00	0	0.00	205.00	10	1,900	0.53%
2018/07/02	2	218.50	2	220.50	225.00	0	1,983	0.00%
2018/06/27	1	226.00	1	220.00	220.00	0	2,045	0.00%
2018/06/04	0	0.00	2	217.00	225.00	-2	1,905	-0.10%
2018/05/28	1	211.00	0	0.00	210.00	1	1,857	0.05%
2018/05/18	1	207.50	0	0.00	204.50	1	1,817	0.06%
2018/05/17	2	212.00	4	212.25	210.50	-2	1,825	-0.11%
2018/05/16	1	207.00	0	0.00	202.50	1	1,809	0.06%
2018/05/09	1	219.00	0	0.00	216.50	1	1,735	0.06%
2018/05/08	0	0.00	1	222.00	223.00	-1	1,710	-0.06%
2018/04/25	1	223.00	1	224.00	220.50	0	1,601	0.00%
2018/04/23	1	237.00	0	0.00	236.50	1	1,567	0.06%
2018/04/12	0	0.00	1	247.00	251.50	-1	1,527	-0.07%
2018/04/03	2	221.25	2	220.50	220.50	0	1,370	0.00%
2018/04/02	2	240.25	0	0.00	231.00	2	1,319	0.15%
2018/03/31	1	238.00	1	239.50	240.00	0	1,288	0.00%
2018/03/28	1	265.00	0	0.00	258.00	1	1,199	0.08%
2018/03/27	1	277.00	0	0.00	276.00	1	1,160	0.09%
2018/03/23	0	0.00	1	269.00	276.00	-1	1,174	-0.09%
2018/03/22	1	285.00	0	0.00	277.00	1	1,180	0.08%
2018/03/08	2	273.00	2	273.00	277.50	0	1,273	0.00%
2018/02/26	2	267.00	2	266.00	268.50	0	1,247	0.00%
2018/02/21	0	0.00	1	249.00	253.00	-1	1,246	-0.08%
2018/02/09	1	228.00	0	0.00	231.00	1	1,300	0.08%
2018/01/24	0	0.00	1	265.50	275.50	-1	1,582	-0.06%
2018/01/22	1	260.00	0	0.00	259.00	1	1,574	0.06%
2018/01/17	0	0.00	1	272.00	271.00	-1	1,613	-0.06%
2018/01/16	1	265.00	0	0.00	265.00	1	1,630	0.06%