台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)
可現股當沖
  • 股價
    682
  • 漲跌
    ▼4
  • 漲幅
    -0.58%
  • 成交量
    2,294
  • 產業
    上市 其他電子類股
  • 677人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
貿聯-KY (3665)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20500550600650700750Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.001674.00686.00-14,114-0.02%
2025/02/172669.501657.00658.0014,1020.02%
2025/02/1300.000696.00693.0004,1840.00%
2025/02/121718.001690.00699.0004,2610.00%
2025/02/111702.001703.99706.0004,2730.00%
2025/02/101650.001655.00656.0004,2230.00%
2025/02/071627.002642.50646.00-14,194-0.02%
2025/02/062630.001626.00620.0014,1620.02%
2025/02/052598.502598.50600.0004,1100.00%
2025/02/041602.001578.00571.0004,0970.00%
2025/01/223632.003624.67637.0003,9930.00%
2025/01/211614.001610.00612.0003,9660.00%
2025/01/201583.001617.00617.0003,9460.00%
2025/01/172552.502559.00561.0003,9300.00%
2025/01/1600.001557.00556.00-13,882-0.03%
2025/01/152.2548.001555.00542.001.23,9090.03%
2025/01/140.2589.0000.00584.000.23,8280.01%
2025/01/131607.001594.00593.0003,8430.00%
2025/01/101653.001623.00620.0003,7970.00%
2025/01/091642.001646.00643.0003,7910.00%
2025/01/082640.002624.20640.0003,7590.00%
2025/01/072638.002635.00625.0003,7460.00%
2025/01/062615.503621.00628.00-13,726-0.03%
2025/01/033612.003610.00605.0003,7280.00%
2025/01/021.3611.151622.00605.000.33,7120.01%
2024/12/312614.002607.50612.0003,6960.00%
2024/12/303601.333596.33602.0003,7570.00%
2024/12/274602.254605.00601.0003,7940.00%
2024/12/263594.673599.67602.0003,8030.00%
2024/12/253597.004604.50591.00-13,829-0.03%
2024/12/241620.001605.01601.0003,8170.00%
2024/12/233619.332616.00613.0013,8490.03%
2024/12/204627.754627.25620.0003,9290.00%
2024/12/195616.406619.17631.00-13,948-0.03%
2024/12/183618.521624.00609.0023,9270.05%
2024/12/175680.204675.00676.0013,7950.03%
2024/12/161722.002706.00682.00-13,766-0.03%
2024/12/133704.003700.67703.0003,7080.00%
2024/12/121693.001700.00696.0003,6950.00%
2024/12/112671.002682.00686.0003,7220.00%
2024/12/101670.001678.00682.0003,7140.00%
2024/12/092715.001702.01704.0013,6810.03%
2024/12/062725.002710.00710.0003,6770.00%
2024/12/052713.962719.00721.0003,6690.00%
2024/12/047708.8610.2711.34729.00-3.23,684-0.09%
2024/12/032692.001668.00673.0013,6600.03%
2024/12/026655.005.1659.61657.000.93,6370.02%
2024/11/291616.001.2646.67647.00-0.23,623-0.01%
2024/11/282621.392600.00604.0003,5910.00%
2024/11/271624.001629.00619.0003,6450.00%
2024/11/261622.002615.50620.00-13,713-0.03%
2024/11/250627.0000.00628.0003,8630.00%
2024/11/211598.001637.02642.0003,8960.00%
2024/11/203603.333.1598.06599.00-0.13,8650.00%
2024/11/196571.505593.20601.0013,8280.03%
2024/11/183580.673566.00561.0003,8430.00%
2024/11/152561.502.1594.05596.00-0.13,8650.00%
2024/11/143574.333571.00574.0003,8250.00%
2024/11/132572.004568.25566.00-23,795-0.05%
2024/11/127579.395571.80571.0023,7700.05%
2024/11/115549.605566.20573.0003,6540.00%
2024/11/0800.001521.00521.00-13,568-0.03%
2024/11/0730499.8330503.00494.0003,5490.00%
2024/11/051488.002484.00483.00-13,556-0.03%
2024/11/041484.5000.00481.0013,6260.03%
2024/11/011476.501469.50469.0003,6630.00%
2024/10/302463.502473.00471.5003,7490.00%
2024/10/290452.5000.00452.0003,8400.00%
2024/10/2500.000471.50469.5003,8650.00%
2024/10/230489.5000.00488.5003,8970.00%
2024/10/141444.501448.50457.5004,1540.00%
2024/10/1100.002456.00456.00-24,192-0.05%
2024/10/081438.0000.00444.5014,2760.02%
2024/10/0700.002449.25455.00-24,285-0.05%
2024/10/044.1441.521447.00431.503.14,2770.07%
2024/10/0100.000472.50479.0004,2140.00%
2024/09/251453.002460.00460.00-14,352-0.02%
2024/09/244469.884466.63461.0004,3950.00%
2024/09/231438.500454.00451.0014,3860.02%
2024/09/200.1420.6500.00435.000.14,5500.00%
2024/09/111412.001403.00401.5005,0230.00%
2024/09/103400.503395.50397.5005,1300.00%
2024/09/050411.0000.00412.0005,4150.00%
2024/09/044415.633417.00416.0015,5020.02%
2024/09/033436.833440.83433.0005,5060.00%
2024/09/024442.134440.88438.5005,5070.00%
2024/08/301451.411446.50455.5005,5420.00%
2024/08/281463.801452.00451.0005,5170.00%
2024/08/272455.002463.05469.5005,5660.00%
2024/08/211420.501422.50417.0005,3820.00%
2024/08/201429.504436.25425.50-35,385-0.06%
2024/08/191422.001410.50420.5005,3640.00%
2024/08/161387.001406.50404.5005,3470.00%
2024/08/120384.0000.00386.0005,3640.00%
2024/08/071379.501374.00371.5005,2630.00%
2024/08/0100.001409.00415.00-14,941-0.02%
2024/07/311382.5000.00379.0014,8230.02%
2024/07/300391.5000.00391.5004,7990.00%
2024/07/2900.000.5386.13378.50-0.54,756-0.01%
2024/07/2300.000.2398.50397.50-0.24,6400.00%
2024/07/2200.002386.50388.00-24,569-0.04%
2024/07/193394.504400.25392.00-14,526-0.02%
2024/07/181381.001390.00390.0004,4450.00%
2024/07/171392.500.1393.00389.000.94,3600.02%
2024/07/161420.501415.00411.5004,2860.00%
2024/07/120389.0000.00386.0004,1580.00%
2024/07/111404.0000.00402.0014,1140.02%
2024/07/0800.001377.00383.50-13,962-0.03%
2024/07/053385.502384.00385.0013,9120.03%
2024/07/043388.812386.50383.5013,8760.03%
2024/07/031385.501387.50388.5003,8150.00%
2024/07/023368.003371.50367.0003,6720.00%
2024/07/012367.502369.00365.5003,6110.00%
2024/06/285378.405.1380.91374.00-0.13,5680.00%
2024/06/2700.000361.00360.0003,4680.00%
2024/06/261365.501363.00360.5003,3760.00%
2024/06/2500.001334.00338.00-13,150-0.03%
2024/06/242335.001332.50330.0013,0460.03%
2024/06/211337.841.1329.27332.00-0.13,0050.00%
2024/06/191350.500.1339.50341.000.92,8240.03%
2024/06/1700.001346.50351.00-12,521-0.04%
2024/06/1300.001301.50304.00-12,230-0.04%
2024/06/112298.003299.67291.00-11,996-0.05%
2024/06/0700.001288.00288.00-11,844-0.05%
2024/06/050285.5000.00285.5001,7420.00%
2024/05/3100.001280.00277.00-11,540-0.06%
2024/05/291264.001260.00261.5001,3860.00%
2024/05/2800.001259.50266.00-11,369-0.07%
2024/05/2700.001264.00264.00-11,311-0.08%
2024/05/242268.7500.00263.5021,3010.15%
2024/05/2100.000251.50259.0001,1890.00%
2024/04/250235.0000.00233.5001,1830.00%
2024/04/190.1228.5000.00226.500.11,1560.01%
2024/04/171236.0000.00235.5011,1410.09%
2024/03/260255.000.1256.50256.00-0.11,040-0.01%
2024/03/2500.001262.00260.50-11,019-0.10%
2024/03/2000.001253.50253.50-1975-0.10%
2024/03/191251.0000.00252.5019710.10%
2024/03/131244.0000.00244.5019570.10%
2024/03/060.1249.0000.00248.000.19740.01%
貿聯營收/1月55億元、創單月新高 受惠高效運算出貨強勁UDN聯合新聞網-14天前
全球供應鏈加速成長!特斯拉引領電動車與自駕未來:貿聯-KY、信邦、胡連Anue鉅亨-2024/12/29
貿聯-KY 相關文章