台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)
可現股當沖
  • 股價
    323.5
  • 漲跌
    ▲19.5
  • 漲幅
    +6.41%
  • 成交量
    9,612
  • 產業
    上市 其他電子類股
  • 655人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
貿聯-KY (3665)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.001301.50304.00-12,230-0.04%
2024/06/112298.003299.67291.00-11,996-0.05%
2024/06/0700.001288.00288.00-11,844-0.05%
2024/06/050285.5000.00285.5001,7420.00%
2024/05/3100.001280.00277.00-11,540-0.06%
2024/05/291264.001260.00261.5001,3860.00%
2024/05/2800.001259.50266.00-11,369-0.07%
2024/05/2700.001264.00264.00-11,311-0.08%
2024/05/242268.7500.00263.5021,3010.15%
2024/05/2100.000251.50259.0001,1890.00%
2024/04/250235.0000.00233.5001,1830.00%
2024/04/190.1228.5000.00226.500.11,1560.01%
2024/04/171236.0000.00235.5011,1410.09%
2024/03/260255.000.1256.50256.00-0.11,040-0.01%
2024/03/2500.001262.00260.50-11,019-0.10%
2024/03/2000.001253.50253.50-1975-0.10%
2024/03/191251.0000.00252.5019710.10%
2024/03/131244.0000.00244.5019570.10%
2024/03/060.1249.0000.00248.000.19740.01%
2024/02/1600.000.2238.00237.00-0.2879-0.02%
2024/02/050.1225.0000.00228.500.18520.01%
2024/02/010.1233.5100.00233.000.18230.01%
2024/01/300236.5000.00235.0008070.00%
2024/01/260.1236.0000.00232.500.17960.01%
2023/12/190267.0000.00264.0007980.00%
2023/12/0500.000.2271.50271.00-0.2916-0.02%
2023/12/0100.000270.00272.0008920.00%
2023/11/2300.000271.00270.5009450.00%
2023/11/221267.5000.00270.0011,0270.10%
2023/11/170261.001261.00262.00-11,005-0.10%
2023/11/031253.0000.00250.5011,2250.08%
2023/10/160.1258.3000.00257.000.11,4440.00%
2023/10/0600.000260.00260.0001,5660.00%
2023/09/270270.0000.00269.5001,6790.00%
2023/09/221273.501273.50273.5001,9420.00%
2023/09/2000.001273.99274.00-12,097-0.05%
2023/09/190.1259.0000.00259.500.12,1010.00%
2023/09/1800.001256.50259.50-12,182-0.05%
2023/09/081250.0000.00251.5012,4490.04%
2023/08/310.1250.8600.00249.500.12,5190.00%
2023/08/300250.0000.00248.5002,5160.00%
2023/08/291.1235.3600.00243.001.12,5020.04%
2023/08/281241.0100.00240.5012,4640.04%
2023/08/240.1271.2300.00271.000.12,3820.00%
2023/08/230269.0000.00268.0002,3750.00%
2023/08/150269.5000.00267.0002,3170.00%
2023/08/101.1277.5200.00276.001.12,2460.05%
2023/08/040.1292.5000.00292.000.12,1600.01%
2023/07/280304.5000.00309.0002,0740.00%
2023/07/241310.5000.00309.5012,0040.05%
2023/07/2000.001304.00307.50-11,976-0.05%
2023/07/1800.003318.83315.00-31,958-0.15%
2023/07/0300.001329.50325.50-11,669-0.06%
2023/06/3000.000.2318.50322.00-0.21,632-0.01%
2023/06/291324.5000.00324.5011,5670.06%
2023/06/282309.752310.25301.0001,4330.00%
2023/06/261316.001317.00316.0001,3240.00%
2023/06/212314.692317.50319.0001,2480.00%
2023/06/090279.501279.00281.00-1886-0.11%
2023/05/311275.500274.50276.5019940.10%
2023/05/3000.001271.50268.50-1997-0.10%
2023/05/260267.5000.00267.0001,0190.00%
2023/05/230267.002268.00266.00-21,094-0.18%
2023/05/1700.001261.50261.50-11,317-0.08%
2023/05/151252.501255.00254.5001,3270.00%
2023/05/100.1258.5000.00257.500.11,4320.01%
2023/05/090.1256.0000.00257.000.11,4580.01%
2023/05/0300.000260.00258.5001,6890.00%
2023/05/0200.001262.50261.00-11,745-0.06%
2023/04/270260.5000.00260.0001,8700.00%
2023/04/260255.5000.00255.5001,8750.00%
2023/04/251.1257.7100.00250.501.11,9020.06%
2023/04/212266.501265.00263.0011,9270.05%
2023/04/201269.011270.00273.0001,9230.00%
2023/04/190274.5000.00273.0001,9200.00%
2023/04/1800.000274.00272.5001,9360.00%
2023/04/141278.5000.00277.0011,9570.05%
2023/04/072271.0000.00272.0021,9760.10%
2023/04/0600.001270.50271.00-11,975-0.05%
2023/03/3100.001.2285.08279.00-1.21,966-0.06%
2023/03/2700.003273.50274.00-32,037-0.15%
2023/03/2400.000.1277.00277.50-0.12,0800.00%
2023/03/223277.170.3276.50276.002.72,1100.13%
2023/03/1700.000269.50268.0002,1480.00%
2023/03/161.1265.3000.00263.501.12,1640.05%
2023/03/130271.5000.00270.5002,3150.00%
2023/03/100275.0000.00271.5002,3770.00%
2023/03/090279.0000.00276.5002,4010.00%
2023/02/2400.000281.00277.0002,4720.00%
2023/02/2300.001280.00280.50-12,534-0.04%
2023/02/221.1274.5300.00274.001.12,5770.04%
2023/02/2000.001286.01281.00-12,625-0.04%
2023/02/170.1278.472277.75279.00-1.92,583-0.07%
2023/02/163281.500280.00280.5032,6520.11%
2023/02/1500.002275.25273.50-22,701-0.07%
2023/02/1000.001267.50266.50-12,671-0.04%
2023/02/082273.005273.50272.00-32,642-0.11%
2023/02/071272.5000.00271.5012,6150.04%
2023/02/062.1275.2700.00272.502.12,6050.08%
2023/02/030.1271.5000.00272.000.12,5710.00%
2023/02/021273.502270.00274.50-12,554-0.04%
2023/01/310263.0000.00261.5002,4870.00%
2023/01/301267.511265.02266.0002,4720.00%
2023/01/170251.5000.00251.0002,4050.00%
2023/01/100247.0000.00245.0002,4090.00%
2023/01/0600.003245.50245.00-32,499-0.12%
2023/01/051241.0000.00241.0012,5220.04%
2023/01/040.1236.3000.00235.000.12,5140.00%
2022/12/3000.000.2241.50236.50-0.22,536-0.01%
2022/12/291233.5000.00236.5012,5390.04%
2022/12/280241.5000.00237.5002,5410.00%
2022/12/270248.001248.50246.50-12,536-0.04%
2022/12/230252.5000.00251.0002,5660.00%
2022/12/193256.002.1251.33251.5012,5400.04%
2022/12/160260.5000.00255.5002,5320.00%
2022/12/141262.5000.00262.5012,5230.04%
2022/12/120.1262.0000.00263.000.12,5330.00%
2022/12/0900.001262.50258.50-12,549-0.04%
2022/12/071257.5000.00259.5012,5920.04%
2022/12/0600.000.1269.00265.50-0.12,6390.00%
2022/12/054261.254266.25265.5002,5800.00%
2022/12/020.1260.441261.00259.50-0.92,556-0.03%
2022/12/010254.5000.00253.5002,5090.00%
2022/11/300251.0000.00250.5002,5060.00%
2022/11/291249.0000.00248.5012,5070.04%
2022/11/280253.0000.00251.0002,5320.00%
2022/11/241254.001253.50253.0002,6290.00%
2022/11/230245.502250.00248.00-22,786-0.07%
2022/11/225.1239.184240.75244.001.12,9060.04%
2022/11/215244.802240.50240.5032,8680.10%
2022/11/184255.254253.75252.0002,8040.00%
2022/11/171252.5100.00256.0012,7640.04%
2022/11/111253.0000.00250.5012,6300.04%
2022/11/0200.001254.50255.50-12,522-0.04%
2022/10/271245.0000.00252.5012,5370.04%
2022/10/250.1267.0000.00261.000.12,5020.01%
2022/10/2400.001273.50273.00-12,504-0.04%
2022/10/131260.0000.00253.5012,5010.04%
2022/09/261290.0000.00286.0012,7140.04%
2022/09/200312.0000.00310.0002,6410.00%
2022/09/161323.502325.50318.00-12,628-0.04%
2022/09/150.3325.5000.00320.000.32,5970.01%
2022/09/147317.075318.50321.5022,5560.08%
2022/09/061313.0000.00315.0012,4420.04%
2022/09/021331.5000.00330.5012,3810.04%
2022/09/0100.001.3335.27335.50-1.32,345-0.06%
2022/08/314336.384336.63340.0002,3220.00%
2022/08/303.3337.925340.40340.50-1.82,251-0.08%
2022/08/292317.255.2316.21328.00-3.22,121-0.15%
2022/08/230.3304.2400.00302.000.31,9890.02%
2022/08/1900.003307.17303.50-31,964-0.15%
2022/08/181306.501305.00306.0001,9490.00%
2022/08/153307.0000.00310.0031,9740.15%
2022/08/122307.5000.00307.0021,9680.10%
2022/08/112312.5000.00311.0021,9610.10%
2022/08/021303.0000.00306.0012,0870.05%
2022/08/011317.001312.00311.5002,1040.00%
2022/07/2900.003318.50321.00-32,156-0.14%
2022/07/283312.0000.00312.5032,2300.13%
2022/07/272302.504312.00314.50-22,210-0.09%
2022/07/263302.3300.00301.5032,1810.14%
2022/07/201313.5000.00312.0012,1050.05%
2022/07/192315.5000.00315.0022,0770.10%
2022/07/1500.003315.50320.00-31,998-0.15%
2022/07/1400.001313.00309.00-11,983-0.05%
2022/07/133316.5000.00315.5031,9770.15%
2022/07/123316.503319.50315.5001,9670.00%
2022/07/0700.000321.50329.0001,9370.00%
2022/07/061312.503312.50315.50-21,880-0.11%
2022/07/0100.001295.50291.00-11,843-0.05%
2022/06/221300.0000.00294.0011,9900.05%
2022/06/202287.5000.00283.5022,0270.10%
2022/06/080314.0000.00313.5002,3690.00%
2022/06/0700.003308.33313.50-32,439-0.12%
2022/06/062298.0000.00298.5022,4110.08%
2022/05/3000.002310.00315.00-22,509-0.08%
2022/05/2700.000.3305.00304.50-0.32,512-0.01%
2022/05/243301.6700.00300.0032,5870.12%
2022/05/111318.5000.00313.0012,8520.04%
2022/05/060.3335.0000.00335.000.32,9850.01%
2022/05/051322.004334.36344.00-33,017-0.10%
2022/05/0400.002311.50313.00-23,046-0.07%
2022/04/252299.0000.00299.0023,4210.06%
2022/04/2000.003316.50315.00-33,434-0.09%
2022/04/191310.502311.50310.00-13,456-0.03%
2022/04/1400.001300.00299.50-13,485-0.03%
2022/03/312299.0000.00296.5023,4290.06%
2022/03/302308.502312.00309.5003,3940.00%
2022/03/292296.004301.50304.50-23,364-0.06%
2022/03/286298.3300.00294.0063,3040.18%
2022/03/210320.0000.00316.5003,1130.00%
2022/03/181316.501322.50318.0003,0610.00%
2022/03/171319.001320.00321.5003,0280.00%
2022/03/161298.002310.00309.50-12,950-0.03%
2022/03/152295.0000.00297.5022,9150.07%
2022/03/1400.001304.50304.50-12,882-0.03%
2022/03/117314.866309.67312.0012,8560.04%
2022/03/1000.002301.50309.00-22,728-0.07%
2022/03/071301.001294.50291.5002,5460.00%
2022/03/031288.5000.00289.0012,4590.04%
2022/02/2300.001291.50293.00-12,328-0.04%
2022/02/221276.0000.00280.0012,3030.04%
2022/02/181285.0000.00283.5012,2720.04%
2022/02/161294.5000.00294.5012,2040.05%
2022/02/1100.003303.67309.00-32,088-0.14%
2022/02/081315.001306.50306.5001,8890.00%
2022/02/073301.003302.67306.0001,7520.00%
2022/01/261289.502292.00295.00-11,660-0.06%
2022/01/252281.754288.13291.50-21,536-0.13%
2022/01/2400.002276.00277.50-21,390-0.14%
2022/01/2000.001260.00261.50-11,221-0.08%
2022/01/1900.001259.50258.00-11,197-0.08%
2022/01/141247.0000.00247.0011,2540.08%
2022/01/1200.001266.00263.00-11,259-0.08%
2022/01/1000.001260.00259.00-11,236-0.08%
2022/01/0400.000263.50265.0001,2210.00%
2022/01/030261.0000.00263.5001,2140.00%
2021/12/031251.5000.00250.5011,4360.07%
2021/11/163262.0000.00260.0031,4770.20%
2021/11/0500.001271.50271.00-11,437-0.07%
2021/11/0400.002271.50266.00-21,423-0.14%
2021/11/020262.5000.00262.0001,3780.00%
2021/11/0100.002267.50267.00-21,356-0.15%
2021/10/272262.0000.00263.5021,3430.15%
2021/10/2000.003264.00265.50-31,244-0.24%
2021/10/0800.000255.00255.5001,1170.00%
2021/10/0700.001253.00254.50-11,120-0.09%
2021/09/240249.5000.00250.0001,1360.00%
2021/09/1700.000245.50248.5001,1630.00%
2021/09/0800.001238.50239.50-11,353-0.07%
2021/09/062236.0000.00231.0021,3100.15%
2021/09/031236.0000.00236.5011,3090.08%
2021/09/0100.000.1237.53235.50-0.11,309-0.01%
2021/08/260224.5000.00221.5001,2890.00%
2021/08/230216.5000.00217.0001,2620.00%
2021/08/2000.001217.50214.00-11,269-0.08%
2021/08/1900.003217.00216.50-31,266-0.24%
2021/08/184215.5000.00220.0041,2670.32%
2021/08/1300.003236.00233.00-31,338-0.22%
2021/08/1100.004238.50238.50-41,402-0.29%
2021/08/020256.5000.00256.0001,5350.00%
2021/07/220245.5000.00245.0001,5470.00%
2021/07/214240.004244.00242.0001,5430.00%
2021/07/2000.000.1244.50239.00-0.11,537-0.01%
2021/07/081261.0000.00258.0011,5720.06%
2021/07/060265.0000.00265.0001,5220.00%
2021/07/0500.001259.50259.00-11,510-0.07%
2021/07/021252.971254.00257.0001,5120.00%
2021/07/010254.7900.00252.5001,5290.00%
2021/06/300258.0000.00259.0001,5360.00%
2021/06/280265.5000.00265.0001,5570.00%
2021/06/2500.000.1268.81264.00-0.11,561-0.01%
2021/06/232268.252267.75273.5001,5100.00%
2021/06/221254.000.1260.00254.000.91,4630.06%
2021/06/1800.001246.00245.50-11,430-0.07%
2021/06/160238.0000.00239.0001,4360.00%
2021/06/150238.0000.00238.5001,4450.00%
2021/06/110240.0000.00237.0001,4610.00%
2021/06/0100.001242.50246.00-11,531-0.07%
2021/05/311.1244.4300.00243.501.11,5450.07%
2021/05/184211.3800.00214.5041,5110.26%
2021/05/172215.7500.00213.5021,4810.13%
2021/05/0600.000.1251.50252.00-0.11,7070.00%
2021/04/290263.0000.00261.0002,0100.00%
2021/04/2800.000.1266.50264.50-0.12,0250.00%
2021/04/200268.5000.00266.0002,3080.00%
2021/04/190.1268.0000.00266.500.12,3090.00%
2021/04/1500.001270.50267.00-12,377-0.04%
2021/04/141261.5000.00270.0012,4070.04%
2021/04/130273.7500.00269.5002,4460.00%
2021/04/120278.5000.00276.5002,5390.00%
2021/04/090282.5000.00281.0002,6370.00%
2021/04/081284.001282.00284.0002,6250.00%
2021/04/0700.002276.50283.00-22,606-0.08%
2021/04/0100.001271.00270.50-12,554-0.04%
2021/03/312269.7500.00266.0022,5390.08%
2021/03/262267.2500.00268.0022,5340.08%
2021/03/2500.002267.00263.50-22,523-0.08%
2021/03/221270.000.1271.00270.000.92,5360.03%
2021/03/171275.0000.00275.5012,5510.04%
2021/03/121276.5000.00276.5012,5720.04%
2021/03/1100.001278.50279.50-12,578-0.04%
2021/03/100.1279.5000.00273.000.12,5830.00%
2021/03/0800.001279.00274.00-12,561-0.04%
2021/03/042278.501276.50275.5012,5560.04%
2021/03/031278.0000.00278.0012,5470.04%
2021/03/0200.001.2291.67287.50-1.22,505-0.05%
2021/02/242301.001302.00300.5012,5490.04%
2021/02/221304.0000.00306.0012,5640.04%
2021/02/193305.5000.00305.0032,5540.12%
2021/02/051295.0000.00295.0012,5630.04%
2021/02/021296.000.3298.00301.000.72,5810.03%
2021/02/011302.502301.50295.00-12,599-0.04%
2021/01/275312.105317.90312.5002,4430.00%
2021/01/264.5300.894298.50298.500.52,3110.02%
2021/01/2500.001291.00292.00-12,228-0.04%
2021/01/222290.7500.00298.0022,2080.09%
2021/01/211288.002.3286.78286.00-1.32,133-0.06%
2021/01/201280.0000.00278.5012,1030.05%
2021/01/192286.005284.90283.50-32,075-0.14%
2021/01/182.3283.6400.00281.002.32,0320.11%
2021/01/152275.252278.75275.0001,9420.00%
2021/01/142271.503274.17274.00-11,879-0.05%
2021/01/1300.000267.00266.0001,8120.00%
2021/01/122262.5000.00261.0021,8140.11%
2021/01/111265.0000.00267.5011,8010.06%
2021/01/081268.0000.00264.0011,7920.06%
2021/01/051272.501268.00265.5001,6520.00%
2021/01/040267.501267.50267.50-11,545-0.06%
2020/12/311247.001245.50243.5001,4660.00%
2020/12/251242.5000.00246.0011,5000.07%
2020/12/091244.5000.00245.0011,5920.06%
2020/12/042243.0000.00243.0021,5950.13%
2020/12/021245.5000.00245.5011,6150.06%
2020/11/240.1246.0000.00246.500.11,7820.01%
2020/11/2000.001239.50242.50-11,900-0.05%
2020/11/1100.001244.00241.00-12,271-0.04%
2020/11/0900.001246.00243.50-12,364-0.04%
2020/11/0600.001230.00230.00-12,304-0.04%
2020/10/212222.501219.50220.0012,3930.04%
2020/10/0700.001.1225.05224.00-1.12,430-0.04%
2020/10/061231.0000.00229.0012,4300.04%
2020/09/301222.5000.00225.5012,4770.04%
2020/09/291226.0000.00222.5012,4870.04%
2020/09/251235.0000.00225.5012,5270.04%
2020/09/2200.001250.00249.00-12,575-0.04%
2020/09/171235.501236.50238.0002,5150.00%
2020/09/141232.5000.00232.5012,5310.04%
2020/09/081247.001244.50245.5002,5060.00%
2020/09/042249.503250.83251.50-12,515-0.04%
2020/09/021255.001252.00257.5002,5330.00%
2020/09/010.1256.002253.75256.00-22,523-0.08%
2020/08/282247.751247.00245.0012,3940.04%
2020/08/272248.503247.33246.00-12,371-0.04%
2020/08/191228.502231.75230.00-12,050-0.05%
2020/08/181225.501225.00225.0001,9640.00%
2020/07/2700.001197.50195.00-11,822-0.05%
2020/07/211208.5000.00208.0011,8150.06%
2020/07/1000.001212.50210.00-11,917-0.05%
2020/07/081221.5000.00220.5011,8810.05%
2020/07/071225.0000.00221.5011,8760.05%
2020/07/0600.001228.50229.50-11,877-0.05%
2020/07/031224.5000.00224.0011,8830.05%
2020/06/2200.002214.25215.00-22,034-0.10%
2020/06/191211.5000.00211.5012,0830.05%
2020/06/1100.001208.00207.50-12,286-0.04%
2020/06/1000.001214.00214.50-12,288-0.04%
2020/06/0800.001207.00207.00-12,320-0.04%
2020/06/051208.5000.00209.0012,3230.04%
2020/06/041205.5000.00206.0012,3330.04%
2020/06/021202.0000.00202.0012,3140.04%
2020/05/281196.001195.00193.5002,2710.00%
2020/05/271192.501194.00194.5002,2710.00%
2020/05/2100.003189.00186.50-32,312-0.13%
2020/05/201188.5000.00189.0012,3160.04%
2020/05/182181.002181.50181.5002,3290.00%
2020/05/1400.001186.00181.50-12,338-0.04%
2020/05/0500.001189.50190.00-12,546-0.04%
2020/05/042188.2500.00187.5022,5670.08%
2020/04/2700.001180.00180.00-12,584-0.04%
2020/04/231178.5000.00175.0012,6030.04%
2020/04/2100.003173.50174.00-32,654-0.11%
2020/04/171182.0000.00179.5012,7130.04%
2020/04/161186.001.1185.93183.50-0.12,6990.00%
2020/04/143.1172.3800.00173.503.12,8180.11%
2020/04/1300.001171.00169.00-12,881-0.03%
2020/04/101172.501170.00171.5002,9010.00%
2020/04/0700.001168.00169.50-12,948-0.03%
2020/04/011164.0000.00164.5012,9410.03%
2020/03/3000.001155.00160.00-12,990-0.03%
2020/03/261152.501147.50153.0002,9430.00%
2020/03/251142.0000.00147.5012,9050.03%
2020/03/241136.0000.00134.5012,8700.03%
2020/03/2000.004142.13141.50-42,846-0.14%
2020/03/191133.5000.00133.5012,8070.04%
2020/03/1800.004156.00148.00-42,782-0.14%
2020/02/2700.001194.00191.50-12,843-0.04%
2020/02/137209.507212.50209.5003,0570.00%
2020/02/118207.316206.50206.5023,0360.07%
2020/02/065220.005224.00220.0002,9330.00%
2020/02/0500.003227.50225.00-32,873-0.10%
2020/02/043224.0000.00223.5032,8320.11%
2020/01/313226.002228.75224.0012,7710.04%
2020/01/302222.002222.00222.0002,7590.00%
2020/01/172234.2500.00234.0022,7270.07%
2020/01/161234.505235.30234.50-42,816-0.14%
2020/01/159237.679235.44235.0002,8210.00%
2020/01/142238.004241.75237.00-22,788-0.07%
2020/01/131237.0000.00238.0012,7320.04%
2020/01/101236.5000.00235.5012,6980.04%
2020/01/0915240.9012236.00235.0032,6670.11%
2020/01/082232.502236.50237.0002,5950.00%
2020/01/0710227.308231.00231.0022,4650.08%
2020/01/031231.0000.00224.0012,3710.04%
2020/01/0200.001230.50227.50-12,309-0.04%
2019/12/251226.0000.00224.5012,1960.05%
2019/12/241216.501217.00217.0002,1020.00%
2019/12/1900.001216.00215.50-12,059-0.05%
2019/12/121210.5000.00209.0011,9190.05%
2019/12/092214.0000.00213.0021,9030.11%
2019/12/021228.5000.00221.0011,8270.05%
2019/11/291229.001230.00227.5001,7980.00%
2019/11/281228.501230.00226.0001,7650.00%
2019/11/2700.001225.50225.50-11,721-0.06%
2019/11/201227.0000.00227.0011,5820.06%
2019/11/1800.003222.50222.00-31,486-0.20%
2019/10/291213.0000.00213.0011,5300.07%
2019/10/041208.5000.00206.5011,4160.07%
2019/10/0300.001206.00208.00-11,396-0.07%
2019/09/261216.0000.00212.5011,4000.07%
2019/09/171220.005220.50218.00-41,414-0.28%
2019/09/122226.2500.00224.5021,3950.14%
2019/09/116223.2500.00227.0061,3790.44%
2019/09/0900.001211.00211.00-11,317-0.08%
2019/09/021222.5000.00222.5011,2860.08%
2019/08/1400.001206.00205.00-11,208-0.08%
2019/08/0600.002209.00218.50-21,190-0.17%
2019/08/051232.5000.00221.0011,2340.08%
2019/08/012246.001248.00248.0011,2720.08%
2019/07/251236.0000.00236.0011,3130.08%
2019/07/112241.5000.00240.5021,3080.15%
2019/07/0800.002235.00235.00-21,360-0.15%
2019/07/0500.001235.50234.50-11,371-0.07%
2019/07/0200.001231.00231.00-11,329-0.08%
2019/07/011220.501221.50227.0001,3210.00%
2019/06/2100.001214.00214.50-11,384-0.07%
2019/06/1400.001211.00210.00-11,453-0.07%
2019/06/131207.0000.00208.5011,4680.07%
2019/06/123208.0000.00208.5031,5370.20%
2019/06/111201.001201.00201.0001,5500.00%
2019/06/101197.0000.00198.0011,5670.06%
2019/06/0500.005197.50194.50-51,657-0.30%
2019/05/271195.501195.00195.0001,7950.00%
2019/05/211188.0000.00198.0011,8570.05%
2019/05/201193.001189.00190.5001,8580.00%
2019/05/175215.501209.00208.0041,8790.21%
2019/05/161217.506214.25212.00-51,878-0.27%
2019/05/156217.257216.21216.00-11,885-0.05%
2019/05/135215.5011212.18210.00-61,869-0.32%
2019/05/101213.005214.00207.50-41,843-0.22%
2019/05/0900.006213.58211.50-61,817-0.33%
2019/05/0800.001204.00210.50-11,806-0.06%
2019/05/0730211.628207.00207.00221,8171.21%
2019/04/291196.5000.00196.0012,0090.05%
2019/04/2500.001202.00202.00-12,004-0.05%
2019/04/222201.001199.00199.0012,0200.05%
2019/04/1000.001218.50217.00-12,203-0.05%
2019/04/081213.5000.00213.5012,3080.04%
2019/04/031214.501216.00216.0002,3150.00%
2019/03/2000.001222.00215.50-12,379-0.04%
2019/03/1510212.4510214.50214.5002,4090.00%
2019/03/141212.5000.00209.0012,3750.04%
2019/03/1100.001204.00204.50-12,471-0.04%
2019/03/0700.001197.00195.50-12,530-0.04%
2019/02/272197.002197.00199.0002,6540.00%
2019/02/252195.7500.00197.0022,7340.07%
2019/02/2200.002199.50196.50-22,789-0.07%
2019/02/2100.002203.50203.50-22,826-0.07%
2019/02/201199.0000.00198.5012,8800.03%
2019/02/1800.001198.00198.50-13,001-0.03%
2019/02/1500.001189.50190.00-13,020-0.03%
2019/01/281186.5000.00185.5013,5590.03%
2019/01/251186.5000.00185.0013,7160.03%
2019/01/242186.004184.13185.50-23,807-0.05%
2019/01/221188.5000.00187.0013,8860.03%
2019/01/212197.5000.00194.5023,8770.05%
2019/01/1100.001212.00210.50-14,186-0.02%
2019/01/091200.001198.00198.5004,2820.00%
2019/01/0800.001197.00197.50-14,304-0.02%
2019/01/041196.5000.00194.5014,4120.02%
2019/01/031210.001205.00206.5004,4050.00%
2019/01/021219.0000.00219.5014,3870.02%
2018/12/2800.004215.75224.00-44,390-0.09%
2018/12/271214.001214.00215.0004,4320.00%
2018/12/2600.001208.50204.50-14,404-0.02%
2018/12/242205.002205.00206.0004,5900.00%
2018/12/2200.001202.50202.00-14,655-0.02%
2018/12/191201.5000.00200.0014,6970.02%
2018/12/171205.0000.00203.0014,6800.02%
2018/12/142206.502209.50206.0004,6920.00%
2018/12/131205.001208.50205.0004,6760.00%
2018/12/1200.002206.50203.00-24,666-0.04%
2018/12/111201.0000.00201.0014,6640.02%
2018/12/0700.002194.75196.00-24,646-0.04%
2018/12/062189.5000.00189.0024,6650.04%
2018/12/052197.2500.00198.5024,6490.04%
2018/12/041204.001210.00198.5004,6480.00%
2018/12/031212.001211.50212.0004,6230.00%
2018/11/3000.001192.50196.00-14,589-0.02%
2018/11/281188.501194.00194.0004,6550.00%
2018/11/271193.003191.50190.00-24,628-0.04%
2018/11/261183.503184.50184.00-24,603-0.04%
2018/11/231179.0000.00176.5014,5810.02%
2018/11/2210187.0010181.50181.0004,5940.00%
2018/11/212184.501190.50185.0014,5950.02%
2018/11/201189.0000.00189.5014,5790.02%
2018/11/1900.002193.25194.50-24,608-0.04%
2018/11/161186.002187.00185.00-14,545-0.02%
2018/11/1510187.059182.50182.5014,4800.02%
2018/11/144184.634184.25183.0004,4140.00%
2018/11/131170.002172.25185.00-14,355-0.02%
2018/11/121178.001186.00175.5004,2780.00%
2018/11/093180.002180.50181.0014,2500.02%
2018/11/082178.002181.00181.0004,2300.00%
2018/11/071177.002175.50177.50-14,147-0.02%
2018/11/061165.0000.00165.0014,1040.02%
2018/11/0522180.1821175.57176.0014,0180.02%
2018/11/0200.001171.50179.50-13,910-0.03%
2018/11/011165.0000.00163.5013,7590.03%
2018/10/3100.002163.75165.00-23,656-0.05%
2018/10/292155.002152.00156.0003,5660.00%
2018/10/2616158.5315149.90149.0013,5380.03%
2018/10/2513150.3513157.31157.5003,4160.00%
2018/10/2400.001153.00148.50-13,266-0.03%
2018/10/222152.0000.00151.5023,1920.06%
2018/10/1600.001144.00139.00-13,048-0.03%
2018/10/151136.001130.00140.5003,0170.00%
2018/10/082146.2500.00149.0022,8130.07%
2018/10/0400.001167.50166.00-12,700-0.04%
2018/10/022164.003168.00167.00-12,664-0.04%
2018/09/282143.001140.00145.0012,4600.04%
2018/09/181154.501150.50151.0002,4670.00%
2018/09/1700.005151.00157.00-52,454-0.20%
2018/09/145149.5000.00153.0052,4260.21%
2018/09/1300.0010148.00147.00-102,428-0.41%
2018/09/121142.002144.75145.50-12,433-0.04%
2018/09/117145.711146.50142.5062,4100.25%
2018/09/106144.0800.00141.0062,3620.25%
2018/09/061165.5000.00169.5012,2840.04%
2018/09/0500.001164.50165.50-12,268-0.04%
2018/09/0300.005157.00155.00-52,192-0.23%
2018/08/2900.0010151.00154.00-102,224-0.45%
2018/08/2811150.1400.00150.50112,2100.50%
2018/08/271147.5000.00150.0012,2050.05%
2018/08/147186.0700.00184.0071,9520.36%
2018/08/131194.0000.00191.0011,9140.05%
2018/08/1000.001212.00211.00-11,859-0.05%
2018/08/031212.0000.00210.0011,8540.05%
2018/08/021200.501201.50200.0001,8170.00%
2018/08/0100.0029202.19203.00-291,793-1.62%
2018/07/319194.9400.00195.0091,8140.50%
2018/07/3000.002198.00194.00-21,827-0.11%
2018/07/2700.001197.00200.50-11,880-0.05%
2018/07/256194.4200.00195.5061,9130.31%
2018/07/206204.3300.00201.5061,8830.32%
2018/07/1910209.0000.00205.00101,9000.53%
2018/07/022218.502220.50225.0001,9830.00%
2018/06/271226.001220.00220.0002,0450.00%
2018/06/0400.002217.00225.00-21,905-0.10%
2018/05/281211.0000.00210.0011,8570.05%
2018/05/181207.5000.00204.5011,8170.06%
2018/05/172212.004212.25210.50-21,825-0.11%
2018/05/161207.0000.00202.5011,8090.06%
2018/05/091219.0000.00216.5011,7350.06%
2018/05/0800.001222.00223.00-11,710-0.06%
2018/04/251223.001224.00220.5001,6010.00%
2018/04/231237.0000.00236.5011,5670.06%
2018/04/1200.001247.00251.50-11,527-0.07%
2018/04/032221.252220.50220.5001,3700.00%
2018/04/022240.2500.00231.0021,3190.15%
2018/03/311238.001239.50240.0001,2880.00%
2018/03/281265.0000.00258.0011,1990.08%
2018/03/271277.0000.00276.0011,1600.09%
2018/03/2300.001269.00276.00-11,174-0.09%
2018/03/221285.0000.00277.0011,1800.08%
2018/03/082273.002273.00277.5001,2730.00%
2018/02/262267.002266.00268.5001,2470.00%
2018/02/2100.001249.00253.00-11,246-0.08%
2018/02/091228.0000.00231.0011,3000.08%
2018/01/2400.001265.50275.50-11,582-0.06%
2018/01/221260.0000.00259.0011,5740.06%
2018/01/1700.001272.00271.00-11,613-0.06%
2018/01/161265.0000.00265.0011,6300.06%
貿聯-KY 11月營收月探9個月低 車用、電器線束出貨下滑Anue鉅亨-2023/12/05
貿聯-KY發表高速連接新品 聚焦AI資料中心應用Anue鉅亨-2023/10/23
貿聯-KY 相關文章