台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)
可現股當沖
  • 股價
    69.6
  • 漲跌
    ▲0.7
  • 漲幅
    +1.02%
  • 成交量
    3,898
  • 產業
    上市 電子通路類股
  • 901人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大聯大 (3702)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2064666870727476Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/190.169.60369.6069.60-2.94,801-0.06%
2025/02/18369.1000.0068.9034,8290.06%
2025/02/170.169.8000.0068.800.14,9140.00%
2025/02/05170.10171.8070.3005,3620.00%
2025/02/04170.3000.0069.9015,4310.02%
2025/02/030.170.80170.9070.60-15,434-0.02%
2025/01/22071.20171.4071.00-15,437-0.02%
2025/01/17170.60172.2070.2005,4550.00%
2025/01/16170.50171.6070.3005,4170.00%
2025/01/090.170.6000.0070.200.15,6410.00%
2025/01/080.171.3000.0070.700.15,6980.00%
2025/01/0600.00172.1071.40-15,697-0.02%
2025/01/03072.501.172.6771.60-15,715-0.02%
2025/01/02273.203.672.4873.20-1.65,707-0.03%
2024/12/30168.1000.0068.8015,6650.02%
2024/12/2600.00070.8070.5005,7490.00%
2024/12/2500.001.670.3470.10-1.65,838-0.03%
2024/12/2400.000.469.1068.80-0.45,922-0.01%
2024/12/205.166.984.467.0466.000.76,0310.01%
2024/12/190.268.3700.0068.000.25,9790.00%
2024/12/18068.0000.0068.6006,0920.00%
2024/12/17268.6500.0068.5026,0980.03%
2024/12/1600.00170.4070.40-16,014-0.02%
2024/12/13169.2000.0069.8016,0060.02%
2024/12/1200.000.170.4070.00-0.16,0170.00%
2024/12/090.170.5000.0070.600.16,0830.00%
2024/12/05470.13469.9069.7006,1290.00%
2024/12/043.169.932.669.7370.500.56,1260.01%
2024/12/031.170.1400.0070.201.16,1320.02%
2024/12/0200.001.371.7871.20-1.36,073-0.02%
2024/11/28770.2000.0070.0076,0560.12%
2024/11/27270.35270.2069.9006,0490.00%
2024/11/267.170.30772.0070.600.16,0150.00%
2024/11/250.470.9300.0070.300.45,9760.01%
2024/11/227.472.34371.5070.604.45,7630.08%
2024/11/212.473.28173.2072.501.45,6550.02%
2024/11/20274.7000.0074.4025,5700.04%
2024/11/18175.70177.3075.7005,3960.00%
2024/11/15176.70175.8075.4005,3110.00%
2024/11/14375.90376.9075.9005,2930.00%
2024/11/120.175.500.174.6075.0005,1800.00%
2024/11/11175.3000.0075.6015,1140.02%
2024/11/08176.70177.5076.6005,0740.00%
2024/11/0700.00175.7077.10-15,130-0.02%
2024/11/05972.58572.8072.9045,1540.08%
2024/11/04374.33174.5073.2025,2140.04%
2024/11/0100.00176.2076.10-15,293-0.02%
2024/10/303.175.02175.9074.202.15,2730.04%
2024/10/28277.20276.8077.0005,2880.00%
2024/10/24177.10176.8076.7005,4160.00%
2024/10/23177.70177.3077.0005,5080.00%
2024/10/21177.40178.1077.5005,7070.00%
2024/10/18178.20179.6078.0005,7970.00%
2024/10/1700.00178.4077.50-15,876-0.02%
2024/10/15177.11277.8578.10-15,951-0.02%
2024/10/14176.90278.1076.80-16,101-0.02%
2024/10/0900.00175.6174.80-16,223-0.02%
2024/10/08274.60275.3074.5006,2660.00%
2024/10/04373.63174.0074.6026,2800.03%
2024/10/01174.1000.0073.6016,2390.02%
2024/09/30376.57176.7075.0026,3330.03%
2024/09/270.177.5000.0077.500.16,5820.00%
2024/09/26276.4000.0076.2026,9660.03%
2024/09/250.276.90177.2076.50-0.86,972-0.01%
2024/09/2400.001.576.0076.00-1.56,942-0.02%
2024/09/23076.00375.7775.80-36,957-0.04%
2024/09/190.374.4000.0074.800.36,7600.00%
2024/09/182.274.22274.1073.600.26,6840.00%
2024/09/162.174.30274.1074.300.16,7400.00%
2024/09/10375.07775.2374.60-46,706-0.06%
2024/09/09076.5000.0076.3006,6690.00%
2024/09/06476.77277.2076.3026,6010.03%
2024/09/0500.00177.5077.40-16,584-0.02%
2024/09/040.577.9000.0077.200.56,5720.01%
2024/09/02180.5000.0080.3016,4950.02%
2024/08/30281.3000.0081.2026,5120.03%
2024/08/29080.5000.0080.5006,4550.00%
2024/08/28179.80180.4080.0006,5340.00%
2024/08/27580.00580.1080.1006,8780.00%
2024/08/26281.9500.0080.4026,9320.03%
2024/08/22381.53180.7080.7027,0730.03%
2024/08/2100.00680.9281.50-67,149-0.08%
2024/08/20282.85283.0082.4007,1700.00%
2024/08/19182.6000.0083.2017,3030.01%
2024/08/15183.8000.0083.8017,6160.01%
2024/08/14085.7000.0085.5007,8430.00%
2024/08/13286.05286.1085.8007,9380.00%
2024/08/1200.00185.5086.30-17,995-0.01%
2024/08/09383.77384.7783.6008,0210.00%
2024/08/0600.00680.7883.10-67,970-0.08%
2024/08/0500.00280.7080.20-27,926-0.03%
2024/08/01186.1000.0086.0017,8370.01%
2024/07/290.387.0000.0086.000.37,8830.00%
2024/07/26285.90287.3587.7007,8800.00%
2024/07/23792.00592.4892.8027,8110.03%
2024/07/22292.30193.5092.3017,8100.01%
2024/07/19393.20394.1794.2007,7170.00%
2024/07/180.194.00294.8094.60-1.97,628-0.02%
2024/07/17295.3000.0094.5027,5880.03%
2024/07/16699.12598.6098.1017,5770.01%
2024/07/1500.004.298.67101.00-4.27,587-0.05%
2024/07/12394.33494.6394.80-17,453-0.01%
2024/07/11192.60193.0094.0007,4090.00%
2024/07/10191.702.292.5593.00-1.27,515-0.02%
2024/07/0900.00092.0092.9007,5560.00%
2024/07/082.190.510.191.3091.2027,5730.03%
2024/07/0500.000.292.8292.60-0.27,5930.00%
2024/07/04289.059.692.8693.70-7.67,602-0.10%
2024/07/0300.007.487.6290.30-7.47,446-0.10%
2024/07/0214.386.112.185.7383.5012.27,2820.17%
2024/07/01189.202790.7990.90-266,843-0.38%
2024/06/284.189.03689.7889.80-1.96,815-0.03%
2024/06/27486.787.188.7989.70-3.16,826-0.05%
2024/06/26588.96388.4088.1027,0300.03%
2024/06/25187.804.188.8890.00-3.17,274-0.04%
2024/06/24286.70287.7088.5007,4950.00%
2024/06/21188.10488.5887.40-37,602-0.04%
2024/06/2000.00189.7989.80-17,565-0.01%
2024/06/19289.00189.5089.0017,6240.01%
2024/06/1800.00387.8388.40-37,755-0.04%
2024/06/14385.80386.1086.2008,2520.00%
2024/06/12286.00186.4085.6019,2290.01%
2024/06/11585.30785.9986.00-29,520-0.02%
2024/06/07186.2000.0086.3019,6800.01%
2024/06/05285.953.286.2986.20-1.29,972-0.01%
2024/06/04685.72386.5086.00310,3710.03%
2024/06/031186.11386.4086.50810,7270.07%
2024/05/319.285.36885.2586.201.210,8610.01%
2024/05/304.185.76286.4086.102.110,6660.02%
2024/05/298.287.10486.6086.004.210,6420.04%
2024/05/2800.00189.6088.80-110,607-0.01%
2024/05/27486.86787.9988.20-310,698-0.03%
2024/05/244.186.96387.2787.201.110,6550.01%
2024/05/239.186.56587.7488.004.110,6520.04%
2024/05/2211.387.65588.4287.506.310,5860.06%
2024/05/2126.488.694.588.7288.4021.910,4720.21%
2024/05/200.593.909.491.9994.00-8.910,286-0.09%
2024/05/17485.90487.2587.60010,1400.00%
2024/05/162.187.6800.0086.502.110,0500.02%
2024/05/151.187.8100.0087.501.110,0170.01%
2024/05/143.389.44289.4589.001.310,0110.01%
2024/05/131.190.7100.0091.101.110,0020.01%
2024/05/10390.0014.792.1892.10-11.79,992-0.12%
2024/05/091.190.10188.7089.600.19,9490.00%
2024/05/0800.00492.3092.60-49,944-0.04%
2024/05/0700.000.192.5093.00-0.19,9600.00%
2024/05/061.190.53190.8091.800.19,9050.00%
2024/05/0300.001.291.5791.80-1.29,914-0.01%
2024/05/0200.00189.6089.70-19,879-0.01%
2024/04/30386.803.188.3788.30-0.19,8960.00%
2024/04/29285.90286.6086.6009,8870.00%
2024/04/26485.85385.1185.1019,9370.01%
2024/04/250.284.9700.0084.800.29,9250.00%
2024/04/2400.00286.5086.40-29,984-0.02%
2024/04/234.485.76485.0085.100.410,1900.00%
2024/04/225.287.530.387.5086.704.910,2140.05%
2024/04/194.487.31387.7088.701.410,1630.01%
2024/04/18190.500.289.9089.300.89,9680.01%
2024/04/170.191.501.292.0092.40-1.19,978-0.01%
2024/04/16389.07289.3089.6019,9490.01%
2024/04/1500.00192.0091.10-19,846-0.01%
2024/04/124.190.11491.4091.600.19,8060.00%
2024/04/11290.80191.0091.0019,8530.01%
2024/04/102.190.42289.9089.900.19,8620.00%
2024/04/09089.9000.0089.7009,8850.00%
2024/04/08789.634.290.7689.902.89,9390.03%
2024/04/030.291.8500.0091.700.29,8350.00%
2024/04/02592.701392.9293.00-89,840-0.08%
2024/04/0113.292.49692.7292.507.29,8400.07%
2024/03/29793.10793.8195.9009,7680.00%
2024/03/281295.732196.3396.00-99,508-0.09%
2024/03/2700.009.792.0395.60-9.79,446-0.10%
2024/03/26589.18289.0589.9039,3690.03%
2024/03/25489.151189.5189.50-79,474-0.07%
2024/03/22489.651689.2489.20-129,602-0.12%
2024/03/214.489.60590.4090.90-0.69,726-0.01%
2024/03/205.491.483.689.9990.001.89,7770.02%
2024/03/1923.291.78293.7091.0021.29,7440.22%
2024/03/181092.42892.6192.5029,5210.02%
2024/03/151287.7621.286.4792.10-9.29,342-0.10%
2024/03/1427.789.976.187.2885.7021.68,7400.25%
2024/03/13495.4000.0095.2048,4940.05%
2024/03/12594.50396.7095.9028,3960.02%
2024/03/117.194.63794.0493.500.18,3480.00%
2024/03/087.197.89799.2297.300.18,3030.00%
2024/03/07692.578.196.0896.20-2.17,988-0.03%
2024/03/064.193.6821.292.6492.80-17.17,767-0.22%
2024/03/055.186.34286.9187.603.17,7970.04%
2024/03/041.186.912.688.1686.70-1.57,743-0.02%
2024/03/01990.482.287.8388.706.87,8360.09%
2024/02/29292.6500.0092.8027,8410.03%
2024/02/270.192.10193.1091.70-0.97,786-0.01%
2024/02/266.291.73292.1091.604.27,8070.05%
2024/02/230.293.40694.2894.40-5.87,794-0.07%
2024/02/223.291.6500.0091.503.27,8330.04%
2024/02/21291.05192.3090.3017,9220.01%
大聯大世平集團攜手NXP 加速推進智慧時代來臨Anue鉅亨-2024/12/19
大聯大Q3中位數營收季增5% AI PC估明年放量Anue鉅亨-2024/08/20
大聯大 相關文章