神達 (3706)-元大-民雄券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
52.6
漲跌
▲0.8
漲幅
+1.54%
成交量
6,071張
產業
上市電腦週邊類股
904人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/08	1	52.50	0	0.00	52.60	1	20,921	0.00%
2025/05/07	0	0.00	2	51.95	51.80	-2	22,653	-0.01%
2025/05/05	1	50.80	0	0.00	50.90	1	23,823	0.00%
2025/05/02	0	0.00	4.1	53.19	53.70	-4.1	24,683	-0.02%
2025/04/30	2	53.45	0	0.00	52.50	2	26,062	0.01%
2025/04/29	3.4	52.38	1	53.10	53.20	2.4	28,197	0.01%
2025/04/25	5	52.10	7	51.43	51.40	-2	28,415	-0.01%
2025/04/24	2	50.45	2	50.80	50.40	0	28,580	0.00%
2025/04/23	2	49.80	4.2	49.95	49.90	-2.2	28,711	-0.01%
2025/04/22	13	48.65	8	48.50	48.35	5	28,772	0.02%
2025/04/21	16	49.95	11	49.46	49.20	5	29,010	0.02%
2025/04/18	4	50.50	2	50.40	50.40	2	29,284	0.01%
2025/04/17	9	49.83	11	50.75	50.30	-2	29,528	-0.01%
2025/04/16	12	51.47	8	51.34	51.20	4	30,547	0.01%
2025/04/15	8	52.09	12	52.15	52.50	-4	30,717	-0.01%
2025/04/14	29	52.01	29	51.63	51.30	0	30,947	0.00%
2025/04/11	8.3	48.66	7	49.11	50.80	1.3	30,992	0.00%
2025/04/09	12	44.32	11.1	43.51	42.95	0.9	32,881	0.00%
2025/04/08	2.3	47.21	1	47.30	47.20	1.3	32,560	0.00%
2025/04/07	1	52.40	0	0.00	52.40	1	32,662	0.00%
2025/04/02	3.1	57.70	3.1	57.31	58.20	0	32,963	0.00%
2025/04/01	5	56.60	5.1	56.41	56.70	-0.1	33,100	0.00%
2025/03/31	11	55.65	10.1	55.86	55.10	1	33,940	0.00%
2025/03/28	18	57.79	8	57.89	57.80	10	34,464	0.03%
2025/03/27	5	59.52	0	0.00	59.50	5	34,851	0.01%
2025/03/26	2	61.20	4	61.15	60.90	-2	35,306	-0.01%
2025/03/25	10	61.31	14	60.98	61.00	-4	36,298	-0.01%
2025/03/24	14	61.93	7.5	61.01	60.60	6.5	37,331	0.02%
2025/03/21	10.3	62.36	7	62.01	62.30	3.3	38,285	0.01%
2025/03/20	2	62.60	4	62.70	62.70	-2	40,008	0.00%
2025/03/19	7.2	62.36	5	62.52	61.70	2.2	41,930	0.01%
2025/03/18	8	62.94	5.1	63.06	63.20	2.9	43,565	0.01%
2025/03/17	19	62.45	20	62.61	61.90	-1	44,699	0.00%
2025/03/14	4	62.12	3	62.23	62.10	1	47,674	0.00%
2025/03/13	5	63.08	2	62.85	62.20	3	49,020	0.01%
2025/03/12	20	61.86	5.5	61.91	61.60	14.5	51,810	0.03%
2025/03/11	14.1	61.07	13	61.45	62.20	1.1	53,373	0.00%
2025/03/10	11	63.10	18	63.04	62.90	-7	55,737	-0.01%
2025/03/07	15	64.06	2	63.30	63.30	13	58,247	0.02%
2025/03/06	38.1	65.81	21	65.03	64.70	17.1	59,566	0.03%
2025/03/05	85.5	66.01	33	66.04	64.90	52.5	63,938	0.08%
2025/03/04	11	67.34	10	65.80	67.80	1	66,592	0.00%
2025/03/03	5.3	68.05	3	67.97	67.40	2.3	68,781	0.00%
2025/02/27	0	0.00	3	71.17	70.30	-3	70,134	0.00%
2025/02/26	2	70.50	42	70.50	70.70	-40	72,598	-0.06%
2025/02/25	22.7	70.51	0.1	70.30	70.00	22.7	75,941	0.03%
2025/02/24	2.1	71.96	4	72.18	72.20	-1.9	78,832	0.00%
2025/02/21	6	72.23	0	0.00	72.20	6	82,593	0.01%
2025/02/20	9.1	72.88	9.1	71.87	71.60	0	85,458	0.00%
2025/02/19	14	73.73	6.2	73.42	72.50	7.9	87,367	0.01%
2025/02/18	1	72.39	9	72.56	72.50	-8.1	90,252	-0.01%
2025/02/17	4.3	72.63	3	72.00	71.70	1.3	93,674	0.00%
2025/02/14	64.4	72.94	17.8	71.67	71.40	46.6	96,857	0.05%
2025/02/13	13.3	73.79	7.4	73.89	73.20	5.9	102,015	0.01%
2025/02/12	47	75.85	23.1	74.92	74.10	23.9	101,765	0.02%
2025/02/11	51.1	76.59	49.1	76.76	77.50	2	101,783	0.00%
2025/02/10	26.1	74.66	21	73.96	73.80	5.1	100,152	0.01%
2025/02/07	45.1	73.38	135.5	72.13	75.40	-90.5	99,511	-0.09%	大賣/
2025/02/06	17	69.54	6	70.05	69.50	11	97,866	0.01%
2025/02/05	44	70.28	40	70.61	69.00	4	97,419	0.00%
2025/02/04	125.4	70.10	48	68.35	68.40	77.4	96,600	0.08%	大買/
2025/02/03	21.2	69.95	19.2	70.21	71.50	2	95,506	0.00%
2025/01/22	75	69.26	89.3	70.40	73.00	-14.3	94,016	-0.02%
2025/01/20	2	66.30	3	67.13	67.60	-1	91,513	0.00%
2025/01/17	20	65.96	5	66.12	66.00	15	91,358	0.02%
2025/01/16	3	66.83	11	66.25	65.80	-8	91,078	-0.01%
2025/01/15	1	66.70	1	66.60	66.30	0	90,875	0.00%
2025/01/14	19	67.25	15	66.60	66.30	4	90,711	0.00%
2025/01/13	4	69.00	4	68.28	67.90	0	90,438	0.00%
2025/01/10	4	69.78	5.1	70.55	70.00	-1.1	90,067	0.00%
2025/01/09	54	71.24	46	70.38	68.90	8	89,777	0.01%
2025/01/08	7	70.59	7	70.94	70.80	0	88,608	0.00%
2025/01/07	20	70.28	23.1	70.53	70.50	-3.1	88,325	0.00%
2025/01/06	10	68.39	30.2	68.67	69.30	-20.2	87,996	-0.02%
2025/01/03	68.1	68.22	72	69.59	67.10	-3.9	87,702	0.00%
2025/01/02	104.4	72.71	59	72.36	70.80	45.4	86,568	0.05%	大買/
2024/12/31	8	70.38	9	71.01	70.90	-1	85,115	0.00%
2024/12/30	2	69.85	4	70.48	70.30	-2	84,760	0.00%
2024/12/27	6	70.20	6.4	70.26	70.00	-0.4	84,504	0.00%
2024/12/26	8	70.78	5	70.30	70.20	3	84,235	0.00%
2024/12/25	32	72.13	38.2	71.96	71.90	-6.2	83,844	-0.01%
2024/12/24	31.2	71.99	24	71.88	70.30	7.2	82,914	0.01%
2024/12/23	18.7	73.48	16	73.02	72.20	2.7	82,191	0.00%
2024/12/20	35	72.78	35	72.76	72.30	0	81,544	0.00%
2024/12/19	44	73.60	45	73.16	73.80	-1	80,912	0.00%
2024/12/18	39.7	73.69	50	73.74	73.30	-10.3	79,901	-0.01%
2024/12/17	22.5	75.87	14	75.44	74.60	8.5	78,785	0.01%
2024/12/16	149.1	76.49	155	76.96	75.80	-5.9	77,806	-0.01%	大買/大賣/
2024/12/13	60.4	81.07	51	78.94	77.70	9.4	76,067	0.01%
2024/12/12	84	83.07	105	83.17	83.50	-21	74,249	-0.03%	大賣/
2024/12/11	62	81.70	56.5	82.00	81.60	5.5	72,572	0.01%
2024/12/10	178.5	85.31	143	83.21	81.80	35.5	71,339	0.05%	大買/大賣/
2024/12/09	102	87.17	96	87.24	86.00	6	68,333	0.01%	大買/
2024/12/06	119.7	90.37	143.4	90.29	87.00	-23.7	66,830	-0.04%	大買/大賣/
2024/12/05	81.2	88.23	36	87.90	88.40	45.2	63,661	0.07%
2024/12/04	173.1	88.22	159.1	88.01	86.20	14	61,851	0.02%	大買/大賣/
2024/12/03	208	86.04	232.4	86.30	87.50	-24.3	59,271	-0.04%	大買/大賣/
2024/12/02	81.1	83.20	82	83.06	82.50	-0.9	56,401	0.00%
2024/11/29	301.1	85.84	262.1	85.68	84.00	39	54,691	0.07%	大買/大賣/
2024/11/28	196	82.20	205.2	82.13	83.20	-9.2	49,837	-0.02%	大買/大賣/
2024/11/27	145.1	84.90	145.2	84.70	83.80	-0.1	46,210	0.00%	大買/大賣/
2024/11/26	74.3	85.30	71.2	83.94	83.30	3.1	43,714	0.01%
2024/11/25	222.2	84.42	230	84.73	85.40	-7.9	41,933	-0.02%	大買/大賣/
2024/11/22	160.1	84.27	141	84.30	83.00	19.1	39,339	0.05%	大買/大賣/
2024/11/21	196	75.15	215	77.16	79.90	-19	35,864	-0.05%	大買/大賣/
2024/11/20	210	74.08	201	73.43	72.70	9	32,595	0.03%	大買/大賣/
2024/11/19	130	68.87	147	69.88	73.20	-17	28,643	-0.06%	大買/大賣/
2024/11/18	114	68.87	106	67.76	66.60	8	25,624	0.03%	大買/大賣/
2024/11/15	222	70.85	215	70.47	68.40	7	23,412	0.03%	大買/大賣/
2024/11/14	163	66.05	193	67.18	69.80	-30	20,050	-0.15%	大買/大賣/
2024/11/13	189.5	64.78	171	65.01	63.50	18.5	16,355	0.11%	大買/大賣/
2024/11/12	144	62.18	181.2	62.49	63.60	-37.2	12,842	-0.29%	大買/大賣/
2024/11/11	0	0.00	8.5	59.40	59.40	-8.5	7,238	-0.12%
2024/11/08	3	52.27	77	53.99	54.00	-74	6,832	-1.08%
2024/11/07	2	47.80	6	49.23	49.15	-4	5,378	-0.08%
2024/11/05	0	0.00	1	47.30	47.40	-1	5,002	-0.02%
2024/11/04	0	0.00	1	46.30	46.10	-1	5,002	-0.02%
2024/10/25	1	46.50	1	46.40	46.65	0	5,368	0.00%
2024/10/23	0	0.00	5	46.65	46.70	-5	5,569	-0.09%
2024/10/22	0	0.00	7	47.21	47.00	-7	5,628	-0.12%
2024/10/21	5	46.85	0	0.00	46.95	5	5,769	0.09%
2024/10/18	1	46.50	0	0.00	46.75	1	5,996	0.02%
2024/10/17	2	47.00	1	47.10	47.10	1	6,054	0.02%
2024/10/16	0	0.00	2	47.00	47.10	-2	6,199	-0.03%
2024/10/15	8	47.16	1.1	46.82	46.80	6.9	6,500	0.11%
2024/10/11	0	0.00	2	46.80	46.35	-2	7,051	-0.03%
2024/10/09	0	0.00	12	46.82	45.70	-12	7,775	-0.15%
2024/10/07	0	0.00	0	45.60	45.75	0	7,837	0.00%
2024/10/04	1	45.65	1	45.30	45.45	0	7,903	0.00%
2024/10/01	1	44.50	0	44.55	45.30	1	8,043	0.01%
2024/09/30	1	45.30	0	0.00	45.00	1	8,050	0.01%
2024/09/26	2	45.65	0	46.10	45.45	2	8,125	0.02%
2024/09/24	0	0.00	0.1	45.30	45.45	-0.1	8,060	0.00%
2024/09/20	0	0.00	0.1	46.00	45.40	-0.1	8,102	0.00%
2024/09/16	0	0.00	1	46.10	46.10	-1	8,190	-0.01%
2024/09/13	1	46.00	2	45.75	45.90	-1	8,231	-0.01%
2024/09/12	1	44.50	2	44.80	45.15	-1	8,250	-0.01%
2024/09/11	0	0.00	2	43.68	43.45	-2	8,199	-0.02%
2024/09/05	1	42.10	0	0.00	42.15	1	8,398	0.01%
2024/09/04	1	42.00	1	42.00	41.85	0	8,527	0.00%
2024/09/03	2	45.60	4	44.96	44.75	-2	8,556	-0.02%
2024/08/30	0	0.00	0	44.80	44.90	0	8,812	0.00%
2024/08/21	0	43.95	0	0.00	43.90	0	10,206	0.00%
2024/08/19	1	44.35	2	44.20	44.15	-1	11,292	-0.01%
2024/08/16	1	44.70	2	44.45	44.20	-1	12,350	-0.01%
2024/08/14	0	0.00	5	43.89	44.10	-5	13,664	-0.04%
2024/08/13	10	43.10	0	0.00	43.25	10	14,066	0.07%
2024/08/12	0	0.00	1	42.00	43.00	-1	14,251	-0.01%
2024/08/09	1	41.15	1	40.90	40.60	0	14,713	0.00%
2024/08/07	0.2	41.10	0	0.00	41.15	0.2	15,433	0.00%
2024/08/06	1.2	36.43	1	37.30	38.45	0.2	15,832	0.00%
2024/08/05	9	38.89	2	38.85	38.70	7	15,769	0.04%
2024/08/02	1.1	42.91	1	42.90	42.95	0.1	15,699	0.00%
2024/08/01	0	0.00	5	43.50	44.30	-5	15,804	-0.03%
2024/07/31	0.1	42.35	0	0.00	42.25	0.1	15,885	0.00%
2024/07/29	4.3	42.88	1	43.80	42.30	3.3	16,028	0.02%
2024/07/26	4.5	43.52	6	43.75	43.75	-1.5	16,004	-0.01%
2024/07/23	3	44.83	0.3	45.05	44.80	2.7	16,029	0.02%
2024/07/22	5	44.91	2.4	44.83	45.00	2.6	16,326	0.02%
2024/07/19	13	46.57	0	0.00	45.90	13	16,197	0.08%
2024/07/18	8	47.13	0.5	47.00	47.00	7.5	16,145	0.05%
2024/07/17	12	48.00	1	48.20	48.00	11	16,096	0.07%
2024/07/16	2	48.40	9	48.91	48.25	-7	16,105	-0.04%
2024/07/15	2	47.60	3	47.90	47.35	-1	15,906	-0.01%
2024/07/12	21	48.77	12	48.85	48.25	9	15,763	0.06%
2024/07/11	10	48.61	27	48.51	48.85	-17	15,484	-0.11%
2024/07/10	12.3	46.72	0	0.00	46.60	12.3	15,038	0.08%
2024/07/09	0	0.00	6	46.33	46.10	-6	15,050	-0.04%
2024/07/08	4	45.59	4	45.45	45.40	0	14,960	0.00%
2024/07/05	5	45.75	4	45.64	45.90	1	15,109	0.01%
2024/07/04	11	44.59	0	0.00	44.60	11	15,087	0.07%
2024/07/01	1	44.35	1	44.20	44.10	0	15,646	0.00%
2024/06/28	0	0.00	2	44.45	44.30	-2	16,023	-0.01%
2024/06/27	2	44.03	3	43.98	43.90	-1	16,419	-0.01%
2024/06/26	2	44.73	4.2	44.40	44.35	-2.2	16,877	-0.01%
2024/06/25	0	0.00	2	44.43	44.80	-2	17,982	-0.01%
2024/06/24	4	45.25	4	45.13	44.75	0	19,475	0.00%
2024/06/21	1	46.15	4	46.30	46.15	-3	19,884	-0.02%
2024/06/20	2.3	46.45	1	46.45	46.45	1.3	20,564	0.01%
2024/06/19	2	46.60	4	46.68	46.25	-2	22,953	-0.01%
2024/06/17	2	45.75	0	0.00	45.55	2	28,245	0.01%
2024/06/14	4	45.66	3	45.73	45.95	1	29,522	0.00%
2024/06/13	2	45.55	0	0.00	45.45	2	29,641	0.01%
2024/06/12	0	0.00	0.3	45.00	45.15	-0.3	29,801	0.00%
2024/06/11	6	45.33	0	0.00	45.10	6	30,032	0.02%
2024/06/07	4	46.13	3.1	45.97	45.70	0.9	30,461	0.00%
2024/06/06	2	46.48	2	46.48	46.60	0	30,717	0.00%
2024/06/05	5	47.16	4	46.91	46.65	1	30,788	0.00%
2024/06/04	2	48.15	1	47.75	47.75	1	30,772	0.00%
2024/06/03	5	48.37	5	48.19	48.20	0	30,722	0.00%
2024/05/31	3.1	47.82	2	47.93	47.50	1.1	30,623	0.00%
2024/05/30	3	48.02	3	47.80	47.60	0	30,611	0.00%
2024/05/29	5	48.81	4	48.90	49.00	1	30,586	0.00%
2024/05/28	5	48.35	8	48.41	48.35	-3	30,460	-0.01%
2024/05/27	11	48.91	13	48.79	48.40	-2	30,404	-0.01%
2024/05/24	4.1	48.29	2	48.18	48.35	2.1	30,334	0.01%
2024/05/23	17.1	48.83	9	48.46	48.00	8.1	30,104	0.03%
2024/05/22	21.1	49.02	21.6	48.92	49.50	-0.5	29,750	0.00%
2024/05/21	17.1	47.26	29	46.89	47.95	-11.9	29,279	-0.04%
2024/05/20	4	45.86	51	45.93	45.80	-47	28,708	-0.16%
2024/05/17	5	46.22	0	0.00	45.90	5	28,138	0.02%
2024/05/16	4.1	47.68	11	47.67	46.80	-6.9	27,886	-0.02%
2024/05/15	32.1	47.58	31	47.61	47.40	1.1	27,835	0.00%
2024/05/14	29.2	46.61	21.7	46.76	48.00	7.6	27,668	0.03%
2024/05/13	5.5	44.40	13	44.72	44.85	-7.5	27,147	-0.03%
2024/05/10	17.2	44.32	14	44.23	44.10	3.2	27,071	0.01%