神達 (3706)-元大-民雄券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
49.50
漲跌
▲1.55
漲幅
+3.23%
成交量
66,506張
產業
上市電腦週邊類股
842人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	21.1	49.02	21.6	48.92	49.50	-0.5	29,750	0.00%
2024/05/21	17.1	47.26	29	46.89	47.95	-11.9	29,279	-0.04%
2024/05/20	4	45.86	51	45.93	45.80	-47	28,708	-0.16%
2024/05/17	5	46.22	0	0.00	45.90	5	28,138	0.02%
2024/05/16	4.1	47.68	11	47.67	46.80	-6.9	27,886	-0.02%
2024/05/15	32.1	47.58	31	47.61	47.40	1.1	27,835	0.00%
2024/05/14	29.2	46.61	21.7	46.76	48.00	7.6	27,668	0.03%
2024/05/13	5.5	44.40	13	44.72	44.85	-7.5	27,147	-0.03%
2024/05/10	17.2	44.32	14	44.23	44.10	3.2	27,071	0.01%
2024/05/09	6.5	42.94	0	0.00	42.75	6.5	26,688	0.02%
2024/05/08	6	43.00	1	43.00	42.95	5	26,814	0.02%
2024/05/07	4	42.72	7	42.84	43.00	-3	26,976	-0.01%
2024/05/06	1	43.40	9	43.38	43.20	-8	26,908	-0.03%
2024/05/03	5	44.49	0	0.00	43.75	5	26,916	0.02%
2024/05/02	5	44.68	2	44.80	44.60	3	27,037	0.01%
2024/04/30	12	45.49	0	0.00	45.40	12	27,395	0.04%
2024/04/29	0	46.00	1	46.40	45.90	-1	27,857	0.00%
2024/04/26	40.1	45.71	22	45.77	45.70	18.1	28,831	0.06%
2024/04/25	15.5	43.93	0	0.00	44.05	15.5	28,993	0.05%
2024/04/24	4	44.13	2	44.15	44.60	2	29,086	0.01%
2024/04/23	6	42.59	4	42.49	42.80	2	29,074	0.01%
2024/04/22	6	42.64	3	42.48	42.20	3	29,228	0.01%
2024/04/19	1	43.80	7	43.24	43.70	-6	29,229	-0.02%
2024/04/18	2	44.93	4	44.64	44.70	-2	29,358	-0.01%
2024/04/17	8	45.31	10	45.16	45.00	-2	29,809	-0.01%
2024/04/16	6	45.03	28	46.00	44.55	-22	30,455	-0.07%
2024/04/15	10	47.20	2	47.73	46.85	8	30,218	0.03%
2024/04/11	14.1	48.67	12	48.60	48.85	2.1	30,088	0.01%
2024/04/10	8	49.91	1	50.10	49.55	7	30,183	0.02%
2024/04/09	10	50.03	10	49.97	50.00	0	30,203	0.00%
2024/04/08	0.2	50.40	8	49.49	50.20	-7.8	30,454	-0.03%
2024/04/03	10	49.70	17.5	49.71	50.00	-7.5	30,964	-0.02%
2024/04/02	26.3	50.29	4.1	50.16	50.10	22.2	32,738	0.07%
2024/04/01	10	51.10	8	51.73	51.10	2	32,628	0.01%
2024/03/29	33.5	51.36	25	51.39	51.50	8.5	32,317	0.03%
2024/03/28	73.4	53.33	12	53.54	52.20	61.4	31,969	0.19%
2024/03/27	28	55.83	79.4	56.31	56.70	-51.4	30,939	-0.17%
2024/03/26	23.2	52.90	20	53.01	53.20	3.2	29,545	0.01%
2024/03/25	41.2	54.43	33.2	54.42	54.00	8	29,445	0.03%
2024/03/22	191.2	57.12	165.8	56.39	54.00	25.4	28,813	0.09%	大買/大賣/
2024/03/21	107.2	55.40	103.5	56.25	57.90	3.7	26,387	0.01%	大買/大賣/
2024/03/20	22.2	52.07	37.6	52.90	53.60	-15.4	23,391	-0.07%
2024/03/19	23	48.48	33.5	48.73	48.80	-10.5	21,293	-0.05%
2024/03/18	1	45.55	4	45.66	46.50	-3	20,908	-0.01%
2024/03/15	1	45.45	13	45.65	45.60	-12	20,820	-0.06%
2024/03/14	3	45.63	2	45.78	45.55	1	20,658	0.00%
2024/03/13	9.6	45.67	10	45.58	45.65	-0.4	20,533	0.00%
2024/03/12	2	45.05	2	45.08	45.30	0	20,128	0.00%
2024/03/11	2	43.85	2	44.05	43.70	0	19,919	0.00%
2024/03/08	3	42.53	4	42.53	42.50	-1	19,835	-0.01%
2024/03/07	4	42.86	3	42.93	42.70	1	20,023	0.01%
2024/03/06	1	43.00	2	43.38	43.30	-1	20,391	0.00%
2024/03/05	3	43.22	6	43.37	43.55	-3	20,432	-0.01%
2024/03/04	2	43.73	1	43.45	43.20	1	20,436	0.00%
2024/03/01	2	43.10	1	42.95	43.05	1	20,313	0.00%
2024/02/29	0.1	42.00	10.9	41.73	42.30	-10.8	20,308	-0.05%
2024/02/27	0	41.65	0	0.00	41.60	0	20,415	0.00%
2024/02/26	2	43.00	0	0.00	42.95	2	20,354	0.01%
2024/02/23	2	45.15	2	43.71	43.60	0	20,439	0.00%
2024/02/22	10.1	45.29	11	45.26	44.45	-0.9	20,545	0.00%
2024/02/20	1.2	44.06	0	0.00	43.75	1.2	20,306	0.01%
2024/02/19	12	44.92	9	44.58	44.15	3	20,252	0.01%
2024/02/16	1.5	45.38	5	45.52	45.60	-3.5	20,286	-0.02%
2024/02/15	8.1	44.44	8	44.31	45.10	0.1	20,101	0.00%
2024/02/05	3	45.08	5	45.09	44.80	-2	19,880	-0.01%
2024/02/02	2	45.30	23	45.12	45.10	-21	19,884	-0.11%
2024/02/01	1	44.65	1	44.70	44.65	0	19,825	0.00%
2024/01/31	3	45.38	2	45.10	45.00	1	19,888	0.01%
2024/01/30	1	45.30	1	45.60	46.40	0	19,712	0.00%
2024/01/29	0.2	44.95	0	0.00	45.30	0.2	19,491	0.00%
2024/01/26	3	44.57	4	44.80	44.50	-1	19,452	-0.01%
2024/01/25	16	46.26	14	45.43	45.40	2	19,385	0.01%
2024/01/24	4.1	46.49	3.2	46.57	46.10	0.9	19,145	0.00%
2024/01/23	9.1	45.98	12.2	46.19	46.40	-3.1	18,790	-0.02%
2024/01/22	46.1	46.43	92.1	46.41	46.40	-46	18,283	-0.25%
2024/01/19	30	44.75	14.4	44.39	44.85	15.6	17,193	0.09%
2024/01/18	1	42.85	1	42.50	43.35	0	16,714	0.00%
2024/01/17	0.4	43.80	2	43.70	43.25	-1.6	16,663	-0.01%
2024/01/16	5	43.74	1.3	43.66	43.60	3.7	16,614	0.02%
2024/01/15	1.3	44.09	0	0.00	43.95	1.3	16,467	0.01%
2024/01/12	4	43.88	48	43.95	43.55	-44	16,410	-0.27%
2024/01/11	22	44.16	20.4	44.31	44.55	1.6	16,224	0.01%
2024/01/10	24	43.31	24	43.48	43.65	0	15,998	0.00%
2024/01/09	0	0.00	1	42.05	41.95	-1	15,344	-0.01%
2024/01/08	4	42.51	3	42.23	42.15	1	15,597	0.01%
2024/01/05	0.3	42.40	0	0.00	42.25	0.3	16,105	0.00%
2024/01/04	4	42.65	0	0.00	42.10	4	16,376	0.02%
2024/01/03	1	43.05	3	43.05	43.30	-2	16,329	-0.01%
2024/01/02	10	43.48	16	43.68	43.20	-6	16,273	-0.04%
2023/12/29	28.5	44.90	20	44.65	44.55	8.5	15,997	0.05%
2023/12/28	125.1	44.99	167.3	44.42	45.00	-42.2	15,338	-0.28%	大買/大賣/
2023/12/27	2.1	42.40	3.1	42.35	42.55	-1	13,513	-0.01%
2023/12/26	5	42.10	7	41.75	42.10	-2	13,726	-0.01%
2023/12/25	2	41.75	9	41.91	41.55	-7	13,929	-0.05%
2023/12/21	52	41.50	2	41.58	41.50	50	14,021	0.36%
2023/12/20	19	41.06	6	41.45	41.65	13	14,239	0.09%
2023/12/18	2	40.45	2	40.15	40.30	0	14,458	0.00%
2023/12/15	0	40.30	2	40.13	40.25	-2	15,181	-0.01%
2023/12/14	7	41.39	19	41.09	40.70	-12	15,435	-0.08%
2023/12/13	66	43.28	46	41.40	41.20	20	15,245	0.13%
2023/12/12	2	41.08	0.2	40.95	40.90	1.9	14,422	0.01%
2023/12/11	2	41.15	0	0.00	41.15	2	14,501	0.01%
2023/12/08	3	41.50	9	41.29	40.95	-6	14,553	-0.04%
2023/12/07	5	41.13	2	41.45	41.15	3	14,461	0.02%
2023/12/06	5	41.16	4	41.25	41.15	1	14,542	0.01%
2023/12/05	3	40.88	0	0.00	40.75	3	14,492	0.02%
2023/12/04	26	41.37	5	41.29	41.25	21	14,429	0.15%
2023/12/01	12	41.46	19	41.48	41.40	-7	14,215	-0.05%
2023/11/30	3	40.30	0	0.00	40.20	3	13,802	0.02%
2023/11/28	1.2	38.54	0	0.00	39.30	1.2	13,956	0.01%
2023/11/27	1	38.81	1	39.35	38.25	0	14,123	0.00%
2023/11/24	2	40.17	1	39.85	39.75	1	14,088	0.01%
2023/11/23	2	41.25	5	41.41	40.90	-3	14,040	-0.02%
2023/11/22	9	40.83	5	40.92	40.75	4	14,038	0.03%
2023/11/21	2	41.80	7	42.01	42.20	-5	14,068	-0.04%
2023/11/20	0	0.00	4	40.55	41.20	-4	14,328	-0.03%
2023/11/17	0	0.00	2	40.95	40.90	-2	14,375	-0.01%
2023/11/16	1	38.85	6	39.19	39.30	-5	14,457	-0.03%
2023/11/15	11	39.27	6	39.01	38.70	5	14,825	0.03%
2023/11/14	4	40.01	4	39.94	39.85	0	16,064	0.00%
2023/11/13	3	38.92	2	39.58	39.70	1	16,441	0.01%
2023/11/10	5	39.40	3	39.53	39.50	2	16,710	0.01%
2023/11/09	1	39.00	0	0.00	38.85	1	16,978	0.01%
2023/11/08	3	39.37	0	0.00	39.10	3	17,277	0.02%
2023/11/07	0	0.00	4	38.50	38.80	-4	17,499	-0.02%
2023/11/06	2	38.63	0	0.00	38.70	2	18,229	0.01%
2023/11/03	0	0.00	1	38.40	38.10	-1	18,679	-0.01%
2023/11/02	0	0.00	2	38.03	37.90	-2	19,410	-0.01%
2023/11/01	2	36.95	0	0.00	36.90	2	20,759	0.01%
2023/10/31	1	38.20	1	37.00	36.75	0	21,299	0.00%
2023/10/30	0	38.10	1	37.90	37.90	-1	21,465	0.00%
2023/10/26	4	38.35	2	38.25	38.20	2	21,951	0.01%
2023/10/25	4	39.06	3	39.05	39.00	1	22,087	0.00%
2023/10/24	4	38.61	8	38.96	39.00	-4	22,137	-0.02%
2023/10/23	4	37.95	5.2	38.33	38.30	-1.2	22,215	-0.01%
2023/10/20	18	37.48	4	37.75	37.95	14	22,467	0.06%
2023/10/19	3	37.45	3	37.73	38.00	0	22,749	0.00%
2023/10/18	8	37.84	10	38.77	37.50	-2	23,174	-0.01%
2023/10/17	4	39.89	6.5	39.87	39.35	-2.5	23,530	-0.01%
2023/10/16	4.2	40.39	10	40.48	39.80	-5.9	26,345	-0.02%
2023/10/13	26	42.15	20	41.91	42.00	6	30,275	0.02%
2023/10/12	7	40.72	6	41.96	41.85	1	30,070	0.00%
2023/10/11	5	40.10	2.5	40.72	39.65	2.5	30,478	0.01%
2023/10/06	1	41.25	0	0.00	41.50	1	30,983	0.00%
2023/10/04	0	0.00	2	40.95	41.20	-2	33,163	-0.01%
2023/10/03	4	41.83	17	42.40	41.45	-13	33,217	-0.04%
2023/10/02	25	42.45	8	42.46	42.50	17	33,214	0.05%
2023/09/28	0	0.00	3	40.90	40.75	-3	33,075	-0.01%
2023/09/27	3	40.65	4	40.45	40.80	-1	33,344	0.00%
2023/09/26	0	0.00	3	40.48	40.10	-3	34,282	-0.01%
2023/09/25	1	40.20	0	0.00	40.10	1	34,571	0.00%
2023/09/22	4	40.34	7	40.48	40.80	-3	34,366	-0.01%
2023/09/21	3	38.72	2	38.90	39.25	1	34,107	0.00%
2023/09/20	16	39.98	13	39.64	39.50	3	34,089	0.01%
2023/09/19	26	38.86	14	39.09	38.45	12	33,817	0.04%
2023/09/18	2	38.13	10	37.96	37.80	-8	34,400	-0.02%
2023/09/15	7	38.65	4	38.95	38.70	3	34,706	0.01%
2023/09/14	2	38.83	1.1	38.72	38.70	0.9	34,870	0.00%
2023/09/13	0	0.00	1	38.35	38.55	-1	35,439	0.00%
2023/09/12	3	38.35	1	38.50	38.45	2	37,017	0.01%
2023/09/11	1	37.90	2	38.15	38.20	-1	38,498	0.00%
2023/09/08	0	0.00	3	39.43	39.25	-3	38,420	-0.01%
2023/09/07	0	0.00	2	39.85	39.65	-2	38,624	-0.01%
2023/09/06	4	40.58	0	0.00	40.15	4	38,619	0.01%
2023/09/05	2	39.63	4.2	39.88	40.35	-2.2	38,718	-0.01%
2023/09/04	1	39.50	0	0.00	39.90	1	38,830	0.00%
2023/09/01	3	39.80	0	0.00	39.75	3	38,850	0.01%
2023/08/31	2	40.45	3.3	40.46	40.55	-1.3	38,766	0.00%
2023/08/30	2.1	41.13	0	0.00	40.95	2.1	38,883	0.01%
2023/08/29	3	41.53	2	41.20	41.20	1	39,373	0.00%
2023/08/28	3.2	41.23	5.5	41.41	41.35	-2.3	40,556	-0.01%
2023/08/25	4	41.79	8	42.04	41.70	-4	40,916	-0.01%
2023/08/24	9	44.13	4	43.51	43.30	5	40,875	0.01%
2023/08/23	12	43.05	4	43.73	44.00	8	40,874	0.02%
2023/08/22	2	43.50	1	44.15	43.20	1	40,647	0.00%
2023/08/21	21	43.79	10	44.04	43.30	11	40,346	0.03%
2023/08/18	53	44.95	51.2	44.90	44.05	1.8	39,988	0.00%
2023/08/17	9.2	42.53	6	42.88	43.10	3.2	38,655	0.01%
2023/08/16	5	42.75	24	42.51	43.00	-19	38,358	-0.05%
2023/08/15	11.5	44.40	9	44.09	43.35	2.5	38,455	0.01%
2023/08/14	26	42.99	53	42.81	42.80	-27	38,131	-0.07%
2023/08/11	33	43.71	12	43.32	42.85	21	37,795	0.06%
2023/08/10	15	43.23	37.2	43.29	42.30	-22.2	37,397	-0.06%
2023/08/09	6	45.70	12	45.20	45.00	-6	36,606	-0.02%
2023/08/08	9	47.22	3	47.15	46.35	6	36,084	0.02%
2023/08/07	76.5	47.36	39	47.76	48.45	37.5	35,289	0.11%
2023/08/04	15.1	45.67	13	45.28	45.15	2.1	33,829	0.01%
2023/08/02	13	44.69	1	47.45	44.95	12	33,238	0.04%
2023/08/01	6	48.28	1	47.65	48.60	5	32,945	0.02%
2023/07/31	7	49.21	6	49.19	47.05	1	32,749	0.00%
2023/07/28	10	47.49	5	45.95	49.50	5	32,343	0.02%
2023/07/27	11.1	47.21	10	47.01	46.80	1.1	32,140	0.00%
2023/07/26	0.1	48.35	27	47.65	47.10	-27	31,987	-0.08%
2023/07/25	10	48.62	11	48.95	48.30	-1	31,791	0.00%
2023/07/24	20.7	49.65	20	50.46	49.90	0.7	31,491	0.00%
2023/07/21	25.2	47.90	3	46.98	49.30	22.2	31,107	0.07%
2023/07/20	4.4	47.80	15	47.83	46.80	-10.6	30,607	-0.03%
2023/07/19	158	52.55	106.1	51.81	51.10	52	29,960	0.17%	大買/大賣/
2023/07/18	98.6	52.85	93	53.24	50.40	5.6	27,034	0.02%
2023/07/17	2	52.20	22	52.20	52.20	-20	22,706	-0.09%
2023/07/14	32	47.02	32	47.50	47.50	0	22,355	0.00%
2023/07/13	3	42.48	9	43.03	43.20	-6	21,592	-0.03%
2023/07/12	35	38.09	46.1	38.26	39.30	-11.1	20,937	-0.05%
2023/07/11	3.1	35.46	3	35.68	35.75	0.1	18,866	0.00%
2023/07/10	4	34.86	12	35.38	34.90	-8	18,579	-0.04%
2023/07/07	4	35.46	7	35.24	35.35	-3	18,406	-0.02%
2023/07/06	6	36.30	17	35.73	35.55	-11	18,239	-0.06%
2023/07/05	17	36.91	10	36.67	36.15	7	17,878	0.04%
2023/07/04	15	37.78	18	37.93	37.70	-3	17,291	-0.02%
2023/07/03	9	36.12	20	35.92	35.95	-11	16,168	-0.07%
2023/06/30	2	34.30	3	34.90	34.95	-1	15,723	-0.01%
2023/06/29	1	34.80	2	34.73	34.70	-1	15,578	-0.01%
2023/06/28	5	35.26	3	34.77	34.70	2	15,444	0.01%
2023/06/27	17	35.69	12.1	35.71	35.35	4.9	15,208	0.03%
2023/06/26	38.1	36.54	22	36.43	36.85	16.1	14,732	0.11%
2023/06/21	2	35.70	4	35.48	35.15	-2	13,755	-0.01%
2023/06/20	3	34.55	2	34.55	34.50	1	13,358	0.01%
2023/06/19	8	35.16	5	35.40	35.40	3	13,068	0.02%
2023/06/16	36	37.40	42	36.92	36.45	-6	12,329	-0.05%
2023/06/15	95	34.58	184	35.26	36.15	-89	10,611	-0.84%	大賣/
2023/06/14	1	32.85	7	32.86	32.90	-6	9,027	-0.07%
2023/06/13	1	33.10	0	0.00	32.85	1	8,882	0.01%
2023/06/12	1	32.20	2	32.05	32.10	-1	8,565	-0.01%
2023/06/09	0	0.00	2	32.20	32.40	-2	8,506	-0.02%
2023/06/08	1	31.90	0	0.00	31.55	1	8,322	0.01%
2023/06/07	1	32.15	7	32.31	32.40	-6	8,188	-0.07%
2023/06/06	2	32.05	5	31.94	31.95	-3	8,098	-0.04%
2023/06/05	153	33.34	105	33.09	32.65	48	7,965	0.60%	大買/大賣/
2023/06/02	13	33.21	3	33.25	32.90	10	7,652	0.13%
2023/06/01	117	33.42	113.3	33.29	33.40	3.7	7,043	0.05%	大買/大賣/
2023/05/31	45	31.75	59	31.69	31.95	-14	5,728	-0.24%
2023/05/30	3	31.00	3.1	31.09	31.00	-0.1	5,203	0.00%
2023/05/29	30.1	31.27	8.2	31.37	31.40	21.9	5,067	0.43%
2023/05/26	0	0.00	1	29.75	29.25	-1	4,433	-0.02%
2023/05/25	3	29.57	0	0.00	29.50	3	4,387	0.07%
2023/05/23	1	29.30	2	29.50	29.25	-1	4,223	-0.02%
2023/05/22	1	30.40	1	30.05	30.15	0	4,015	0.00%
2023/05/19	10	29.06	36	29.88	30.20	-26	3,821	-0.68%
2023/05/18	3	28.50	4	28.45	28.40	-1	3,282	-0.03%
2023/05/17	4	28.38	0	0.00	28.35	4	3,233	0.12%
2023/05/10	0	0.00	1	27.90	28.15	-1	3,350	-0.03%
2023/05/08	0	0.00	2	28.15	28.10	-2	3,450	-0.06%
2023/05/02	0.1	28.35	0	0.00	28.35	0.1	3,592	0.00%
2023/04/21	0	0.00	3	28.05	27.75	-3	3,391	-0.09%
2023/04/19	1	28.05	0	0.00	27.95	1	3,349	0.03%
2023/04/17	2	28.60	3	28.67	28.60	-1	3,244	-0.03%
2023/03/30	1	27.30	0	0.00	27.35	1	2,995	0.03%
2023/03/29	4	27.43	0	0.00	27.45	4	2,977	0.13%
2023/03/27	0	28.80	0	0.00	28.65	0	3,055	0.00%
2023/03/23	0.1	28.65	2	28.60	28.60	-1.9	3,023	-0.06%
2023/03/17	0	0.00	0.4	28.10	28.00	-0.4	2,965	-0.01%
2023/03/16	0.1	28.00	0	0.00	27.90	0.1	2,933	0.00%
2023/03/14	1	28.35	1	28.30	28.25	0	2,932	0.00%
2023/03/13	2.1	28.30	1	28.35	28.50	1.1	2,929	0.04%
2023/03/10	2.1	28.71	1	28.75	28.65	1.1	2,899	0.04%
2023/03/09	4.1	29.03	0	0.00	29.05	4.1	2,864	0.14%
2023/03/08	0.1	29.20	0	0.00	29.15	0.1	2,812	0.00%
2023/03/07	0.1	29.25	13	29.34	29.35	-12.9	2,771	-0.47%
2023/03/06	0	0.00	3	29.25	29.35	-3	2,738	-0.11%
2023/03/03	0	0.00	10	29.45	29.35	-10	2,700	-0.37%
2023/03/02	1.1	29.16	9	29.24	29.45	-7.9	2,659	-0.30%
2023/03/01	9.9	29.56	6	29.50	29.50	3.9	2,598	0.15%
2023/02/24	8	31.44	3	31.65	31.60	5	2,429	0.21%
2023/02/23	10	31.28	0	0.00	31.20	10	2,369	0.42%
2023/02/22	1	30.75	0	0.00	31.00	1	2,369	0.04%
2023/02/20	4	30.89	0	0.00	30.95	4	2,453	0.16%
2023/02/16	3	30.90	0	0.00	30.90	3	2,530	0.12%
2023/02/15	3	31.10	3	30.75	30.75	0	2,600	0.00%
2023/02/14	0	0.00	4	31.05	31.05	-4	2,588	-0.15%
2023/02/13	1	30.55	0	0.00	30.70	1	2,686	0.04%
2023/02/10	3	30.63	0	0.00	30.80	3	2,686	0.11%
2023/02/09	6	30.88	13	30.98	30.90	-7	2,666	-0.26%
2023/02/08	3	31.88	5	31.87	31.85	-2	2,565	-0.08%
2023/02/07	5	31.55	1	31.80	31.85	4	2,512	0.16%
2023/02/06	4	31.48	0	0.00	31.50	4	2,430	0.16%
2023/02/03	0	31.25	1	31.35	31.40	-1	2,400	-0.04%
2023/02/01	3	30.95	0	0.00	30.75	3	2,309	0.13%
2023/01/31	6	30.43	1	30.55	30.80	5	2,285	0.22%
2023/01/16	0	0.00	5	29.95	29.90	-5	2,190	-0.23%
2023/01/13	5	30.40	8	30.13	30.05	-3	2,179	-0.14%
2023/01/12	5	30.30	0	0.00	30.15	5	2,169	0.23%
2022/12/30	0	0.00	1	29.80	29.50	-1	2,154	-0.05%
2022/12/29	0	0.00	3	29.78	29.70	-3	2,083	-0.14%
2022/12/28	1	29.25	1	29.30	29.15	0	2,050	0.00%
2022/12/23	2	29.50	0	0.00	29.70	2	2,062	0.10%
2022/12/22	1	29.95	1	29.95	29.75	0	2,115	0.00%
2022/12/20	1	30.05	5	29.99	29.60	-4	2,060	-0.19%
2022/12/19	0	0.00	2	29.88	29.75	-2	2,012	-0.10%
2022/12/15	1	29.70	0	0.00	29.70	1	1,844	0.05%
2022/12/08	1	29.10	0	0.00	29.20	1	1,818	0.05%
2022/12/01	0	0.00	0	29.80	29.95	0	1,794	0.00%
2022/11/23	0	0.00	25	29.25	29.25	-25	1,714	-1.46%
2022/11/17	25	29.25	0	0.00	29.20	25	1,703	1.47%
2022/11/16	0	0.00	4	29.25	29.15	-4	1,685	-0.24%
2022/11/11	1	28.50	1	28.70	28.60	0	1,541	0.00%
2022/11/10	1	28.15	0	0.00	28.30	1	1,488	0.07%
2022/11/09	1	28.35	0	0.00	28.30	1	1,472	0.07%
2022/11/08	1	27.75	0	0.00	27.85	1	1,396	0.07%
2022/11/07	1	27.70	0	0.00	27.70	1	1,428	0.07%
2022/10/19	1	26.90	0	0.00	26.75	1	1,702	0.06%
2022/10/12	1	26.65	1	26.85	26.75	0	1,781	0.00%
2022/10/11	3	26.83	0	0.00	26.70	3	1,805	0.17%
2022/09/30	0	0.00	1	26.80	27.00	-1	1,852	-0.05%
2022/09/29	0	0.00	1	26.65	27.15	-1	1,855	-0.05%
2022/09/28	1	26.15	0	0.00	26.15	1	1,804	0.06%
2022/09/26	2	26.73	0	0.00	26.50	2	1,808	0.11%
2022/09/16	0	0.00	2	28.00	27.70	-2	1,895	-0.11%
2022/09/13	1	28.30	0	0.00	28.25	1	2,143	0.05%
2022/09/08	1	27.15	3	28.15	28.10	-2	2,205	-0.09%
2022/08/31	0	0.00	0.4	28.18	28.10	-0.4	2,155	-0.02%
2022/08/30	1	28.05	0	0.00	28.05	1	2,148	0.05%
2022/08/29	1	27.80	2	28.10	27.90	-1	2,146	-0.05%
2022/08/24	2	28.50	0.1	28.40	28.40	1.9	2,119	0.09%
2022/08/23	0	0.00	5	28.59	28.50	-5	2,137	-0.23%
2022/08/19	0	0.00	2	28.90	28.90	-2	2,143	-0.09%
2022/08/18	1	28.70	0	0.00	28.70	1	2,138	0.05%
2022/08/17	2	28.60	0	0.00	28.55	2	2,138	0.09%
2022/08/16	1	28.80	1	28.80	28.75	0	2,127	0.00%
2022/08/15	5	28.68	3	28.67	28.85	2	2,152	0.09%
2022/08/12	1	28.90	0	0.00	28.90	1	2,128	0.05%
2022/08/11	2	29.25	2	29.10	29.10	0	2,104	0.00%
2022/08/10	1	29.10	0	29.35	29.10	1	2,090	0.05%
2022/08/09	2	29.05	5	29.13	29.45	-3	2,078	-0.14%
2022/08/08	4	28.70	0	0.00	28.70	4	2,003	0.20%
2022/07/25	0	0.00	1	28.10	28.05	-1	2,244	-0.04%
2022/07/05	1	27.15	0	0.00	27.15	1	2,383	0.04%
2022/07/01	0	0.00	2	26.85	26.80	-2	2,488	-0.08%
2022/06/30	1	27.35	0	0.00	27.45	1	2,556	0.04%
2022/06/22	0	0.00	1	28.50	28.35	-1	3,196	-0.03%
2022/06/21	2	28.78	4	28.64	28.70	-2	3,201	-0.06%
2022/06/20	1	27.90	0	0.00	27.20	1	3,068	0.03%
2022/06/16	0	0.00	1	28.00	27.65	-1	3,073	-0.03%
2022/06/14	2	27.60	1	27.65	27.90	1	3,145	0.03%
2022/06/13	1	27.90	0	0.00	27.90	1	3,175	0.03%
2022/06/02	0.6	28.00	0	0.00	28.00	0.6	3,636	0.02%
2022/06/01	1	28.15	0	0.00	28.15	1	3,742	0.03%
2022/05/16	7	26.78	4	26.78	26.85	3	4,764	0.06%
2022/05/13	8	26.51	5	26.53	26.55	3	4,848	0.06%
2022/05/12	0	0.00	1	26.45	26.15	-1	4,878	-0.02%
2022/05/11	1.4	26.84	1	26.85	26.65	0.4	4,858	0.01%
2022/05/10	2.1	27.15	4	26.95	27.15	-1.9	4,843	-0.04%
2022/05/09	0	0.00	2	27.58	27.50	-2	4,832	-0.04%
2022/05/06	0.1	27.90	0	0.00	27.85	0.1	4,838	0.00%
2022/05/04	1	28.15	0	0.00	28.00	1	4,843	0.02%
2022/05/03	0	0.00	1	27.90	27.95	-1	4,898	-0.02%
2022/04/29	0	0.00	2	27.83	27.75	-2	4,951	-0.04%
2022/04/28	0	0.00	3	27.88	27.80	-3	4,978	-0.06%
2022/04/27	1	27.50	0	0.00	27.80	1	5,007	0.02%
2022/04/26	0	0.00	2	28.03	28.00	-2	5,007	-0.04%
2022/04/25	2	28.10	0	0.00	27.95	2	5,038	0.04%
2022/04/22	1	28.65	1	28.65	28.75	0	5,051	0.00%
2022/04/21	1	28.70	0	0.00	28.80	1	5,150	0.02%
2022/04/20	2	28.60	3	28.70	28.75	-1	5,174	-0.02%
2022/04/19	1	28.35	12	28.43	28.35	-11	5,190	-0.21%
2022/04/18	6	28.13	0	0.00	28.10	6	5,247	0.11%
2022/04/15	9	28.28	0	0.00	28.35	9	5,300	0.17%
2022/04/14	0	0.00	2	28.50	28.55	-2	5,386	-0.04%
2022/04/13	0	0.00	1	28.35	28.20	-1	5,452	-0.02%
2022/04/12	2	28.08	0	0.00	28.25	2	5,478	0.04%
2022/04/11	0	0.00	2	28.45	28.20	-2	5,506	-0.04%
2022/04/08	13	28.18	3	28.20	28.20	10	5,630	0.18%
2022/04/07	0	0.00	1	28.45	28.25	-1	5,830	-0.02%
2022/03/31	11.1	29.66	1	29.80	29.55	10.1	6,065	0.17%
2022/03/30	8	31.83	0	0.00	31.75	8	5,901	0.14%
2022/03/29	1	31.95	0	0.00	31.85	1	5,822	0.02%
2022/03/28	2	32.00	2	32.05	32.05	0	5,755	0.00%
2022/03/25	1	32.40	14	32.55	32.40	-13	5,732	-0.23%
2022/03/24	2	32.35	0	0.00	32.50	2	5,822	0.03%
2022/03/21	1	31.95	0	0.00	32.00	1	6,617	0.02%
2022/03/18	2	31.75	0	0.00	31.75	2	6,829	0.03%
2022/03/17	3	32.03	0	0.00	32.00	3	7,234	0.04%
2022/03/16	1	31.85	0	0.00	31.80	1	7,434	0.01%
2022/03/14	0	0.00	1	32.00	32.05	-1	7,549	-0.01%
2022/03/11	0	0.00	2	31.75	31.75	-2	7,637	-0.03%
2022/03/10	1	31.85	1	31.95	31.85	0	7,640	0.00%
2022/03/08	3.1	31.68	0	0.00	31.20	3.1	7,690	0.04%
2022/03/07	10.1	32.30	4	32.30	32.35	6.1	7,534	0.08%
2022/03/04	2	33.05	2	33.05	33.05	0	7,568	0.00%
2022/03/01	0	0.00	12	32.48	32.60	-12	8,286	-0.14%
2022/02/24	0	0.00	2.1	34.08	33.70	-2.1	8,397	-0.03%
2022/02/23	3	34.25	0	0.00	34.30	3	8,850	0.03%
2022/02/22	0	0.00	1	33.90	33.95	-1	10,310	-0.01%
2022/02/18	3	33.90	0	0.00	33.95	3	11,073	0.03%
2022/02/17	6	34.25	0	0.00	34.00	6	11,685	0.05%
2022/02/10	0	0.00	5	33.45	33.70	-5	11,976	-0.04%
2022/01/25	2	32.30	0	0.00	32.25	2	12,060	0.02%
2022/01/24	0	0.00	1	32.35	32.80	-1	12,018	-0.01%
2022/01/12	1	33.70	0	0.00	33.40	1	11,669	0.01%
2022/01/10	0	0.00	5	33.70	33.65	-5	11,562	-0.04%
2022/01/07	1	33.80	0	0.00	33.80	1	11,500	0.01%
2022/01/06	0	0.00	1	34.45	34.45	-1	11,401	-0.01%
2022/01/05	5	34.24	72	34.20	34.20	-67	11,325	-0.59%
2022/01/04	1	34.50	0	0.00	34.50	1	11,295	0.01%
2022/01/03	11	34.72	0	0.00	34.50	11	11,256	0.10%
2021/12/30	1	34.80	1	34.95	35.20	0	11,091	0.00%
2021/12/29	72	34.75	7	34.87	34.95	65	10,858	0.60%
2021/12/27	1	34.10	0	0.00	34.35	1	10,562	0.01%
2021/12/24	2	33.85	0	0.00	33.80	2	10,479	0.02%
2021/12/23	5	33.80	3	33.90	34.00	2	10,452	0.02%
2021/12/21	0.2	33.75	3	33.85	33.90	-2.8	10,374	-0.03%
2021/12/20	1	33.65	3	33.70	33.70	-2	10,357	-0.02%
2021/12/17	0	0.00	4	34.85	34.10	-4	10,305	-0.04%
2021/12/16	2	34.30	9	34.30	34.40	-7	9,813	-0.07%
2021/12/15	1	34.00	0	0.00	33.70	1	9,596	0.01%
2021/12/14	10	33.87	4	33.85	33.85	6	9,587	0.06%
2021/12/13	4	34.03	11.1	34.04	34.10	-7.1	9,414	-0.08%
2021/12/10	1	33.60	3	33.40	33.40	-2	9,008	-0.02%
2021/12/09	1	32.80	0	0.00	32.75	1	8,775	0.01%
2021/12/08	1	32.70	1	32.60	32.70	0	8,721	0.00%
2021/12/07	3	32.80	2	32.83	32.80	1	8,643	0.01%
2021/12/06	5	32.30	0	0.00	32.30	5	8,531	0.06%
2021/12/02	3	31.90	0	0.00	31.70	3	8,484	0.04%
2021/11/30	4	32.30	0	0.00	32.00	4	8,680	0.05%
2021/11/29	1	31.75	7	31.51	31.70	-6	8,595	-0.07%
2021/11/26	3	32.08	3	32.33	32.00	0	8,421	0.00%
2021/11/25	3	33.35	0	0.00	32.90	3	8,127	0.04%
2021/11/24	0	0.00	3	33.75	34.00	-3	7,668	-0.04%
2021/11/23	0	0.00	10.2	34.01	33.90	-10.2	7,460	-0.14%
2021/11/22	9	34.37	14.2	34.37	34.50	-5.2	7,209	-0.07%
2021/11/19	29.1	33.91	31	33.68	34.40	-1.9	6,688	-0.03%
2021/11/18	3	31.55	11.6	31.98	32.10	-8.6	5,175	-0.17%
2021/11/17	36	32.46	13	31.76	31.75	23	4,806	0.48%
2021/11/16	5	31.36	12	31.11	32.10	-7	4,217	-0.17%
2021/11/15	1	30.10	3	30.17	30.10	-2	3,605	-0.06%
2021/11/11	0	0.00	16	29.05	29.10	-16	3,242	-0.49%
2021/11/09	0	0.00	3	29.03	29.05	-3	3,292	-0.09%
2021/11/08	2	28.80	0	0.00	28.90	2	3,265	0.06%
2021/11/02	0	0.00	1	28.90	28.75	-1	3,183	-0.03%
2021/10/27	1	28.40	0	0.00	28.55	1	3,137	0.03%
2021/10/26	0	0.00	1	28.40	28.35	-1	3,135	-0.03%
2021/10/19	1	28.35	0	0.00	28.30	1	3,312	0.03%
2021/10/07	2	27.85	2	27.95	28.00	0	4,040	0.00%
2021/10/05	2	27.60	0	0.00	27.75	2	5,994	0.03%
2021/10/04	2	27.78	0	0.00	27.70	2	5,984	0.03%
2021/09/27	15	29.15	0	0.00	28.95	15	5,926	0.25%
2021/09/10	1	28.15	0	0.00	28.15	1	5,659	0.02%
2021/09/09	0	0.00	1	28.30	28.30	-1	5,650	-0.02%
2021/09/08	4	28.38	1	28.55	28.30	3	5,646	0.05%
2021/09/07	2	28.75	1	28.60	28.70	1	5,619	0.02%
2021/09/03	6	29.11	0	0.00	28.95	6	5,543	0.11%
2021/09/01	0	0.00	2	28.00	28.05	-2	5,276	-0.04%
2021/08/31	1	27.75	1	27.90	27.90	0	5,270	0.00%
2021/08/27	1	27.75	0	0.00	27.75	1	5,384	0.02%
2021/08/25	1	27.80	0	0.00	27.90	1	5,458	0.02%
2021/08/18	2	27.40	0	0.00	27.60	2	5,550	0.04%
2021/08/17	1	27.50	0	0.00	27.50	1	5,566	0.02%
2021/08/13	4	28.40	5	28.40	28.30	-1	5,520	-0.02%
2021/08/12	0	0.00	1	28.10	28.10	-1	5,470	-0.02%
2021/08/11	4	27.81	1	27.95	27.80	3	5,515	0.05%
2021/08/10	4	28.00	0	0.00	27.95	4	5,556	0.07%
2021/08/03	0	0.00	6	28.50	28.50	-6	6,232	-0.10%
2021/07/30	4	28.33	10	28.30	28.40	-6	6,310	-0.10%
2021/07/29	2	28.40	2	28.65	28.45	0	6,372	0.00%
2021/07/28	2	28.30	0	0.00	28.35	2	6,441	0.03%
2021/07/27	0	0.00	1	28.50	28.80	-1	6,594	-0.02%
2021/07/26	4	28.18	6	28.30	28.25	-2	6,646	-0.03%
2021/07/23	3	28.27	4	28.25	28.25	-1	7,059	-0.01%
2021/07/22	10	27.95	0	0.00	27.90	10	7,312	0.14%
2021/07/21	1	27.85	0	0.00	27.90	1	7,324	0.01%
2021/07/20	4	28.05	2	28.20	28.10	2	7,314	0.03%
2021/07/19	3	28.45	2	28.55	28.45	1	7,288	0.01%
2021/07/16	6	29.08	8	29.26	29.10	-2	7,285	-0.03%
2021/07/15	2	29.30	2	29.45	29.50	0	7,344	0.00%
2021/07/14	0	0.00	0.1	29.40	29.25	-0.1	7,416	0.00%
2021/07/13	25	30.95	12	30.99	29.55	13	7,341	0.18%
2021/07/12	6	30.00	11	29.25	30.45	-5	5,937	-0.08%
2021/07/09	4	28.10	0	0.00	28.15	4	5,467	0.07%
2021/07/05	2	28.00	0	0.00	28.00	2	5,777	0.03%
2021/07/01	12	28.07	4	28.08	28.00	8	5,852	0.14%
2021/06/30	1	27.60	0	0.00	27.60	1	5,848	0.02%
2021/06/24	1	27.75	0	0.00	27.80	1	6,065	0.02%
2021/06/23	2	27.75	0	0.00	27.80	2	6,143	0.03%
2021/06/21	1	27.55	0	0.00	27.65	1	6,351	0.02%
2021/06/16	0	0.00	0.4	27.75	27.75	-0.4	6,605	-0.01%
2021/06/08	0	0.00	0.1	27.95	27.90	-0.1	6,922	0.00%
2021/06/02	0	0.00	1	28.25	28.20	-1	7,630	-0.01%
2021/06/01	1	28.25	0	0.00	28.20	1	7,645	0.01%
2021/05/31	3	28.30	10	28.20	28.20	-7	7,625	-0.09%
2021/05/28	0	0.00	8	28.25	28.20	-8	7,626	-0.10%
2021/05/26	0	0.00	5	28.10	28.25	-5	7,825	-0.06%
2021/05/24	1	27.80	13	27.93	27.90	-12	7,959	-0.15%
2021/05/20	6	26.92	22	27.12	27.00	-16	8,340	-0.19%
2021/05/19	5	26.85	0	0.00	26.95	5	8,349	0.06%
2021/05/18	4	26.70	0	0.00	27.00	4	8,339	0.05%
2021/05/17	17	25.62	2	26.35	25.65	15	8,341	0.18%
2021/05/14	1	27.35	5	27.55	27.45	-4	8,180	-0.05%
2021/05/13	5	26.51	4	26.69	27.00	1	8,103	0.01%
2021/05/12	21	27.91	5	27.97	27.45	16	7,988	0.20%
2021/05/11	6	28.70	5	28.96	28.60	1	7,759	0.01%
2021/05/10	2	29.00	0	0.00	29.00	2	7,676	0.03%
2021/05/07	1	29.10	0	0.00	29.30	1	7,685	0.01%
2021/05/06	3	28.58	3	28.80	28.90	0	7,676	0.00%
2021/05/05	0	0.00	5	29.11	28.80	-5	7,625	-0.07%
2021/05/04	9	28.87	9	28.87	28.85	0	7,576	0.00%
2021/05/03	4	30.18	15	30.01	29.75	-11	7,425	-0.15%
2021/04/29	7	30.84	12	30.91	30.60	-5	7,303	-0.07%
2021/04/28	0	0.00	15	29.90	30.30	-15	6,924	-0.22%
2021/04/26	1	29.40	0	0.00	29.40	1	6,735	0.01%
2021/04/22	15	29.56	4	30.15	29.35	11	6,801	0.16%
2021/04/21	11	29.95	7.2	30.12	30.15	3.8	6,734	0.06%
2021/04/20	1	29.80	2	29.63	29.80	-1	6,621	-0.02%
2021/04/19	0	0.00	12	29.29	29.35	-12	6,537	-0.18%
2021/04/16	3	29.10	5	29.13	29.15	-2	6,590	-0.03%
2021/04/15	0	0.00	2	28.83	28.85	-2	6,609	-0.03%
2021/04/14	6	28.64	18	28.43	28.65	-12	6,617	-0.18%
2021/04/13	16	29.10	0	0.00	28.90	16	6,607	0.24%
2021/04/12	4	29.39	1	29.30	29.30	3	6,532	0.05%
2021/04/09	0	0.00	14	29.30	29.45	-14	6,479	-0.22%
2021/04/08	10	29.10	1.2	29.20	29.20	8.8	6,460	0.14%
2021/04/07	5	28.95	8	29.07	29.15	-3	6,483	-0.05%
2021/04/06	5	29.08	0	0.00	29.05	5	6,496	0.08%
2021/03/31	10	28.70	7	28.81	28.85	3	6,398	0.05%
2021/03/30	1	28.60	1	28.60	28.70	0	6,349	0.00%
2021/03/29	10	28.65	1	28.65	28.65	9	6,295	0.14%
2021/03/26	8	28.56	0	0.00	28.60	8	6,283	0.13%
2021/03/25	2	28.58	3	28.73	28.65	-1	6,276	-0.02%
2021/03/24	1	29.35	20.2	29.38	29.30	-19.2	6,234	-0.31%
2021/03/23	0	0.00	4	29.20	29.25	-4	6,178	-0.06%
2021/03/22	1	28.95	0	0.00	28.95	1	6,122	0.02%
2021/03/19	2	28.90	0	0.00	29.10	2	6,135	0.03%
2021/03/18	11	29.07	2	29.10	29.05	9	6,113	0.15%
2021/03/17	2	29.05	1	29.10	29.10	1	6,181	0.02%
2021/03/16	10	29.14	1	29.10	29.15	9	6,395	0.14%
2021/03/12	6	28.60	14	28.90	28.95	-8	7,216	-0.11%
2021/03/11	18	28.90	17	29.00	28.80	1	7,457	0.01%
2021/03/10	20	28.72	8	28.74	28.80	12	7,347	0.16%
2021/03/09	20	28.35	7	28.56	28.45	13	7,224	0.18%
2021/03/04	1	30.25	0	0.00	30.40	1	6,845	0.01%
2021/03/03	0	30.60	0	0.00	30.60	0	6,834	0.00%
2021/03/02	0	30.60	0	0.00	30.60	0	6,832	0.00%
2021/02/26	1.4	30.40	0	0.00	30.95	1.4	6,770	0.02%
2021/02/24	7	30.80	2	30.55	30.50	5	6,816	0.07%
2021/02/23	20	30.95	14	30.91	31.00	6	6,687	0.09%
2021/02/22	2	29.98	0	0.00	30.25	2	6,367	0.03%
2021/02/18	0	0.00	1	29.60	29.65	-1	6,260	-0.02%
2021/02/17	1	29.35	1	29.35	29.40	0	6,317	0.00%
2021/02/05	2	29.25	0	0.00	29.25	2	6,284	0.03%
2021/02/04	1	29.20	1	29.35	29.15	0	6,286	0.00%
2021/02/03	1	29.25	0	0.00	29.30	1	6,351	0.02%
2021/02/02	1	29.25	0	0.00	29.25	1	6,382	0.02%
2021/01/25	0	0.00	6	29.45	29.50	-6	6,277	-0.10%
2021/01/22	0	0.00	0.6	29.25	29.30	-0.6	6,252	-0.01%
2021/01/21	5	29.16	2	29.40	29.20	3	6,236	0.05%
2021/01/20	4	29.25	1.4	29.30	29.15	2.6	6,197	0.04%
2021/01/15	0	0.00	2.1	30.06	29.85	-2.1	6,042	-0.04%
2021/01/14	2	29.98	3	30.07	30.05	-1	5,906	-0.02%
2021/01/11	0	0.00	13	30.07	30.15	-13	5,800	-0.22%
2021/01/08	1	29.35	0	0.00	29.40	1	5,671	0.02%
2021/01/06	11	29.46	10.4	29.79	29.40	0.6	5,588	0.01%
2021/01/05	1	29.45	0	0.00	29.60	1	5,539	0.02%
2021/01/04	5	29.45	2	29.45	29.50	3	5,540	0.05%
2020/12/31	5	29.65	0	0.00	29.50	5	5,528	0.09%
2020/12/30	0	0.00	16	29.52	29.65	-16	5,496	-0.29%
2020/12/29	16.1	29.22	3	29.40	29.30	13.1	5,419	0.24%
2020/12/28	0	0.00	9	29.38	29.40	-9	5,366	-0.17%
2020/12/25	5	29.32	10	29.38	29.30	-5	5,361	-0.09%
2020/12/24	5	29.10	1	29.20	29.20	4	5,336	0.07%
2020/12/23	0	0.00	2	29.08	29.15	-2	5,323	-0.04%
2020/12/22	5	29.05	7	29.29	29.00	-2	5,341	-0.04%
2020/12/21	7	29.06	0	0.00	29.20	7	5,356	0.13%
2020/12/18	13	29.60	7	29.58	29.40	6	5,325	0.11%
2020/12/17	5.2	29.15	1	29.15	29.20	4.2	5,288	0.08%
2020/12/14	0	0.00	4	29.65	29.80	-4	5,096	-0.08%
2020/12/11	0	0.00	1	30.15	29.70	-1	5,063	-0.02%
2020/12/10	1.7	29.99	0	0.00	30.05	1.7	4,961	0.03%
2020/12/09	1.2	31.08	10	31.20	31.15	-8.8	4,696	-0.19%
2020/12/08	9	32.03	14	32.45	31.75	-5	4,523	-0.11%
2020/12/07	15	30.52	2.1	30.42	31.25	12.9	3,891	0.33%
2020/12/04	0	0.00	1	29.85	29.90	-1	3,535	-0.03%
2020/12/03	0.3	29.65	2.6	29.73	29.65	-2.3	3,472	-0.07%
2020/12/02	0.8	29.55	0	0.00	29.60	0.8	3,435	0.02%
2020/12/01	0	0.00	0.6	29.55	29.65	-0.6	3,423	-0.02%
2020/11/30	0	0.00	10	29.95	29.50	-10	3,409	-0.29%
2020/11/27	10	29.75	0	0.00	29.75	10	3,366	0.30%
2020/11/26	3	29.55	0	0.00	29.65	3	3,339	0.09%
2020/11/25	0.1	29.70	1	29.70	29.65	-0.9	3,340	-0.03%
2020/11/24	8.8	29.75	0	0.00	29.60	8.8	3,319	0.27%
2020/11/23	6	29.54	1	29.40	29.60	5	3,263	0.15%
2020/11/18	0	0.00	2	29.10	29.20	-2	3,272	-0.06%
2020/11/17	2	29.05	0	0.00	29.00	2	3,295	0.06%
2020/11/16	0	0.00	10	29.16	29.10	-10	3,409	-0.29%
2020/11/12	0	0.00	0.4	29.15	29.10	-0.4	3,373	-0.01%
2020/11/09	0	0.00	1	29.10	28.90	-1	3,523	-0.03%
2020/11/02	0	0.00	2	28.20	28.30	-2	3,703	-0.05%
2020/10/30	4.2	28.36	1	28.25	28.20	3.2	3,715	0.09%
2020/10/29	0.7	28.50	0	0.00	28.45	0.7	3,722	0.02%
2020/10/26	0	0.00	1	28.90	28.85	-1	3,792	-0.03%
2020/10/21	0	0.00	2	29.20	28.95	-2	4,020	-0.05%
2020/10/19	0	0.00	4.8	28.70	28.70	-4.8	4,135	-0.12%
2020/10/15	3	28.55	0	0.00	28.60	3	4,251	0.07%
2020/10/13	4	28.30	0	0.00	28.25	4	4,424	0.09%
2020/10/08	1	28.50	0	0.00	28.55	1	4,601	0.02%
2020/09/29	0	0.00	1	28.20	28.10	-1	5,860	-0.02%
2020/09/25	4	27.85	0	0.00	27.60	4	6,327	0.06%
2020/09/24	5	27.81	5	28.05	27.65	0	6,527	0.00%
2020/09/23	4	28.15	0	0.00	28.15	4	6,661	0.06%
2020/09/17	0	0.00	0.1	28.90	28.85	-0.1	7,138	0.00%
2020/09/15	1	29.05	4	28.96	28.85	-3	7,247	-0.04%
2020/09/14	1	29.05	10	29.05	29.00	-9	7,430	-0.12%
2020/09/11	0	0.00	1	29.10	29.00	-1	7,485	-0.01%
2020/09/10	0	0.00	3	29.10	29.10	-3	7,510	-0.04%
2020/09/08	0.2	28.60	0	0.00	28.60	0.2	7,595	0.00%
2020/09/04	5	28.40	2	28.43	28.50	3	7,924	0.04%
2020/09/02	0	0.00	2	28.88	28.85	-2	8,345	-0.02%
2020/08/31	1	29.25	1	29.00	28.90	0	8,629	0.00%
2020/08/28	1	28.65	1	28.80	29.15	0	8,671	0.00%
2020/08/27	5	29.10	3	29.05	28.85	2	8,748	0.02%
2020/08/26	5	28.92	3	28.97	28.95	2	8,858	0.02%
2020/08/25	0	0.00	1	28.30	28.35	-1	8,837	-0.01%
2020/08/24	1	28.10	6	28.04	28.10	-5	9,028	-0.06%
2020/08/21	1	28.00	2	28.00	27.95	-1	9,124	-0.01%
2020/08/20	2	27.73	6	27.43	27.75	-4	9,210	-0.04%
2020/08/19	3	28.48	0	0.00	28.45	3	9,233	0.03%
2020/08/17	1	28.90	0.1	28.90	28.85	0.9	9,759	0.01%
2020/08/14	2	28.45	0	0.00	28.45	2	10,623	0.02%
2020/08/13	3	28.40	0	0.00	28.25	3	10,698	0.03%
2020/08/12	3	28.73	0	0.00	28.75	3	10,562	0.03%
2020/08/11	2	29.43	0	0.00	29.40	2	10,458	0.02%
2020/08/10	1	29.25	10	29.35	29.35	-9	10,611	-0.08%
2020/08/07	1	29.30	0	0.00	29.25	1	10,807	0.01%
2020/08/04	2	29.20	0	0.00	29.30	2	11,202	0.02%
2020/08/03	12	29.28	0	0.00	29.20	12	11,308	0.11%
2020/07/31	10	29.55	0	0.00	29.55	10	11,359	0.09%
2020/07/30	3	29.10	0	0.00	29.15	3	11,446	0.03%
2020/07/29	1	29.00	0	0.00	29.00	1	11,475	0.01%
2020/07/28	13	28.66	14	28.55	28.25	-1	11,504	-0.01%
2020/07/24	9	29.09	0	0.00	29.00	9	11,509	0.08%
2020/07/23	1	29.75	0	0.00	29.60	1	11,390	0.01%
2020/07/22	9	29.70	1	29.90	29.75	8	11,429	0.07%
2020/07/21	0.1	30.00	3	30.00	29.85	-2.9	11,397	-0.03%
2020/07/20	0	0.00	3	29.58	29.65	-3	11,411	-0.03%
2020/07/17	3	29.92	3	30.10	29.55	0	11,486	0.00%
2020/07/16	0	0.00	1	30.00	30.15	-1	11,564	-0.01%
2020/07/15	13	29.93	1	30.20	29.85	12	11,684	0.10%
2020/07/14	5	30.23	2	30.20	30.35	3	11,764	0.03%
2020/07/13	12	34.16	50	34.00	34.20	-38	11,554	-0.33%
2020/07/10	10.1	33.90	7	34.07	33.90	3.1	11,409	0.03%
2020/07/09	4	33.75	0	0.00	33.55	4	11,334	0.04%
2020/07/08	7	33.49	3	33.48	33.55	4	11,280	0.04%
2020/07/07	1	33.30	5	33.35	33.35	-4	11,272	-0.04%
2020/07/06	1	33.90	18	33.90	33.95	-17	11,266	-0.15%
2020/07/03	2	32.98	8	32.88	33.30	-6	11,364	-0.05%
2020/07/02	0	0.00	32	32.61	32.75	-32	11,254	-0.28%
2020/07/01	1	32.55	0	0.00	32.40	1	11,141	0.01%
2020/06/30	0	0.00	2	32.50	32.40	-2	11,075	-0.02%
2020/06/29	0	0.00	1	32.30	32.25	-1	11,012	-0.01%
2020/06/24	3	31.83	0	0.00	32.15	3	10,937	0.03%
2020/06/23	3	31.68	0	0.00	31.45	3	10,969	0.03%
2020/06/22	2	31.78	0	0.00	31.60	2	11,028	0.02%
2020/06/19	3	31.47	0	0.00	31.45	3	11,190	0.03%
2020/06/18	3	31.40	0	0.00	31.45	3	11,126	0.03%
2020/06/17	4	31.30	5	31.35	31.30	-1	11,142	-0.01%
2020/06/16	0	0.00	15	31.48	31.55	-15	11,267	-0.13%
2020/06/15	15	31.22	21	31.41	31.05	-6	11,582	-0.05%
2020/06/12	14	31.00	12	31.13	31.50	2	11,701	0.02%
2020/06/11	25	32.55	35	32.16	32.05	-10	11,810	-0.08%
2020/06/10	32	32.77	2	33.10	32.80	30	11,843	0.25%
2020/06/09	3	32.28	1	32.45	32.35	2	11,888	0.02%
2020/06/08	54	32.16	0	0.00	32.10	54	12,160	0.44%
2020/06/04	1	32.20	0	0.00	32.20	1	12,519	0.01%
2020/06/01	0	0.00	14	32.29	32.35	-14	12,701	-0.11%
2020/05/29	11	32.33	0	0.00	32.30	11	12,842	0.09%
2020/05/28	2	32.00	10	32.10	32.05	-8	13,010	-0.06%
2020/05/27	1	32.10	0	0.00	32.05	1	13,239	0.01%
2020/05/26	25	32.40	23	32.32	32.10	2	13,584	0.01%
2020/05/25	33	32.04	25	32.25	32.35	8	13,635	0.06%
2020/05/22	49	32.92	48	32.71	32.40	1	13,734	0.01%
2020/05/21	18	32.22	9	33.39	33.30	9	13,906	0.06%
2020/05/19	0	0.00	10	30.17	30.10	-10	14,171	-0.07%
2020/05/18	4	29.70	7	29.81	29.75	-3	14,846	-0.02%
2020/05/15	5	29.75	5	29.80	29.75	0	15,551	0.00%
2020/05/14	4	30.55	0	0.00	30.10	4	15,703	0.03%
2020/05/13	12	30.80	8	30.95	31.00	4	15,635	0.03%
2020/05/12	4	30.88	4	31.14	31.35	0	15,550	0.00%
2020/05/11	20	30.63	27	30.80	30.80	-7	15,487	-0.05%
2020/05/08	10	30.80	20	30.73	30.50	-10	15,395	-0.06%
2020/05/07	11	30.55	10	30.78	30.80	1	15,297	0.01%
2020/05/06	3	30.83	5	30.85	30.50	-2	15,231	-0.01%
2020/05/04	11	30.05	0.2	30.20	30.15	10.8	15,101	0.07%
2020/04/30	20	30.75	20	30.70	30.60	0	15,050	0.00%
2020/04/29	25	30.45	30	30.50	30.50	-5	15,013	-0.03%
2020/04/28	20	30.30	18	30.41	30.35	2	14,991	0.01%
2020/04/27	25	30.17	70	30.19	30.25	-45	15,081	-0.30%
2020/04/24	1	29.15	1	29.45	29.40	0	15,045	0.00%
2020/04/22	43	29.13	20	29.23	29.50	23	15,092	0.15%
2020/04/21	2	29.95	1	30.00	29.40	1	15,059	0.01%
2020/04/20	19	30.48	14	30.35	30.35	5	14,935	0.03%
2020/04/17	0	0.00	1	31.20	30.85	-1	14,813	-0.01%
2020/04/16	8	31.48	6	31.60	31.40	2	14,601	0.01%
2020/04/15	6	31.10	0	0.00	31.20	6	14,441	0.04%
2020/04/10	50	29.00	5	29.00	29.15	45	13,957	0.32%
2020/04/09	0	0.00	5	29.10	29.05	-5	13,866	-0.04%
2020/04/08	1	29.15	0.4	29.10	29.10	0.7	13,659	0.00%
2020/04/07	9	27.60	3	27.60	27.55	6	13,336	0.04%
2020/04/06	4	27.20	0	0.00	27.30	4	13,221	0.03%
2020/03/27	2	27.50	2	26.85	26.85	0	12,952	0.00%
2020/03/24	3	25.77	0	0.00	25.80	3	12,601	0.02%
2020/03/23	1	24.15	0	0.00	24.10	1	12,552	0.01%
2020/03/18	6	25.98	1	26.05	26.00	5	11,994	0.04%
2020/03/16	1	28.30	0	0.00	27.75	1	11,545	0.01%
2020/03/13	1	27.80	0	0.00	28.95	1	11,507	0.01%
2020/03/12	0	0.00	4	30.54	30.05	-4	11,085	-0.04%
2020/03/11	1	32.20	1	31.50	31.60	0	10,744	0.00%
2020/03/09	3	33.20	0	0.00	32.70	3	10,107	0.03%
2020/03/06	1	34.05	0	0.00	34.10	1	9,880	0.01%
2020/03/03	6	35.05	2	34.83	34.50	4	9,468	0.04%
2020/03/02	0	0.00	3	33.90	34.25	-3	9,098	-0.03%
2020/02/27	1	34.15	3	35.20	34.05	-2	8,789	-0.02%
2020/02/26	0	0.00	1	34.20	34.75	-1	8,378	-0.01%
2020/02/25	2	34.70	0	0.00	34.55	2	8,182	0.02%
2020/02/24	1	35.20	9	34.94	35.10	-8	7,914	-0.10%
2020/02/21	0	0.00	2	34.65	34.20	-2	7,428	-0.03%
2020/02/20	2	34.18	20	34.50	34.40	-18	7,200	-0.25%
2020/02/19	16	32.56	11	33.17	33.50	5	6,467	0.08%
2020/02/18	10	31.73	11	31.80	31.60	-1	5,842	-0.02%
2020/02/17	0	0.00	1	30.60	30.50	-1	5,350	-0.02%
2020/02/14	0	0.00	9	29.83	29.70	-9	5,272	-0.17%
2020/02/12	9	29.19	0	0.00	29.45	9	5,428	0.17%
2020/02/04	1	28.55	0	0.00	28.50	1	5,368	0.02%
2020/01/30	0	0.00	3	28.50	28.95	-3	5,300	-0.06%
2020/01/20	0	0.00	1	30.45	30.35	-1	5,211	-0.02%
2020/01/17	1	30.50	1	30.60	30.40	0	5,432	0.00%
2020/01/15	1	29.85	5	29.87	29.85	-4	5,260	-0.08%
2020/01/14	1	29.70	4	29.63	29.70	-3	5,180	-0.06%
2020/01/10	1	28.95	0	0.00	29.00	1	5,041	0.02%
2020/01/08	0	0.00	1	28.30	28.15	-1	5,030	-0.02%
2020/01/02	1	29.10	0	0.00	28.95	1	4,932	0.02%
2019/12/31	7	29.04	1	29.00	29.00	6	4,892	0.12%
2019/12/30	0	0.00	4	29.08	29.10	-4	4,877	-0.08%
2019/12/26	0	0.00	10	28.95	29.00	-10	4,880	-0.20%
2019/12/25	0	0.00	1	28.90	29.00	-1	4,894	-0.02%
2019/12/23	1	29.30	0	0.00	29.10	1	4,971	0.02%
2019/12/20	0	0.00	2	29.30	29.00	-2	5,011	-0.04%
2019/12/19	0	0.00	2	29.25	29.20	-2	4,929	-0.04%
2019/12/18	2	29.05	1	29.20	29.20	1	4,875	0.02%
2019/12/17	0	0.00	2	28.70	28.80	-2	4,772	-0.04%
2019/12/11	1	28.70	1	28.85	28.70	0	4,646	0.00%
2019/12/10	7	29.04	1	29.05	28.80	6	4,624	0.13%
2019/11/29	3	28.25	0	0.00	28.35	3	4,290	0.07%
2019/11/28	0	0.00	5	28.35	28.40	-5	4,253	-0.12%
2019/11/21	0	0.00	1	28.75	28.75	-1	4,296	-0.02%
2019/11/20	0	0.00	2	28.90	28.90	-2	4,255	-0.05%
2019/11/19	2	29.40	0	0.00	29.30	2	4,174	0.05%
2019/11/18	5	29.15	2	28.95	29.30	3	4,043	0.07%
2019/11/15	10	28.75	1	28.80	28.60	9	3,849	0.23%
2019/11/14	12	28.73	0	0.00	28.70	12	3,743	0.32%
2019/11/13	3	28.72	20	28.75	28.90	-17	3,464	-0.49%
2019/11/12	1	28.00	5	28.15	28.50	-4	3,212	-0.12%
2019/11/11	0.4	27.60	0	0.00	27.75	0.4	2,970	0.01%
2019/11/08	20	27.50	1	27.50	27.50	19	2,837	0.67%
2019/11/07	0	0.00	1	26.95	26.90	-1	2,700	-0.04%
2019/11/06	0	0.00	10	27.00	26.90	-10	2,670	-0.37%
2019/11/05	0	0.00	1	27.10	26.95	-1	2,653	-0.04%
2019/10/29	1	26.60	10	26.55	26.60	-9	2,615	-0.34%
2019/10/28	1	27.30	0	0.00	26.90	1	2,532	0.04%
2019/10/25	1	27.00	8	26.79	27.10	-7	2,462	-0.28%
2019/10/16	2	25.70	0	0.00	25.70	2	2,100	0.10%
2019/10/08	1	26.05	3	26.15	26.10	-2	2,040	-0.10%
2019/10/03	3	25.70	0	0.00	25.95	3	2,061	0.15%
2019/10/02	2	26.10	0	0.00	26.00	2	2,027	0.10%
2019/09/27	5	26.00	0	0.00	26.15	5	1,979	0.25%
2019/09/20	10	26.15	0	0.00	26.15	10	1,772	0.56%
2019/09/19	10	26.30	0	0.00	26.25	10	1,767	0.57%
2019/09/17	2	26.15	0	0.00	26.30	2	1,749	0.11%
2019/09/16	1	26.00	0	0.00	26.30	1	1,740	0.06%
2019/09/09	1	27.30	0	0.00	27.30	1	1,641	0.06%
2019/08/29	0	0.00	2	27.10	27.30	-2	1,637	-0.12%
2019/08/28	0	0.00	1	26.55	26.65	-1	1,599	-0.06%
2019/08/20	0	0.00	2	31.90	31.85	-2	1,423	-0.14%
2019/08/19	0	0.00	1	31.75	31.80	-1	1,432	-0.07%
2019/08/16	2	31.33	0	0.00	31.45	2	1,421	0.14%
2019/08/15	1	31.10	0	0.00	31.40	1	1,414	0.07%
2019/08/14	1	31.70	0	0.00	31.65	1	1,404	0.07%
2019/08/13	2	31.35	0	0.00	31.40	2	1,394	0.14%
2019/08/12	1	31.40	0	0.00	31.50	1	1,386	0.07%
2019/08/08	1	31.05	0	0.00	31.30	1	1,393	0.07%
2019/08/06	0	0.00	1	30.20	31.00	-1	1,433	-0.07%
2019/08/05	0	0.00	1	31.30	31.20	-1	1,450	-0.07%
2019/08/01	0	0.00	0.6	32.15	32.20	-0.6	1,492	-0.04%
2019/07/31	0	0.00	0.5	32.25	32.35	-0.5	1,491	-0.04%
2019/07/29	2	32.10	0	0.00	32.35	2	1,508	0.13%
2019/07/18	0	0.00	1	32.10	32.05	-1	1,486	-0.07%
2019/07/11	0	0.00	2	31.95	32.00	-2	1,460	-0.14%
2019/07/01	1	31.25	0	0.00	31.35	1	1,550	0.06%
2019/06/28	0	0.00	2	30.95	31.10	-2	1,556	-0.13%
2019/06/27	0	0.00	2	30.80	30.90	-2	1,560	-0.13%
2019/06/25	0	0.00	1	30.95	30.95	-1	1,562	-0.06%
2019/06/24	1	30.70	0	0.00	30.70	1	1,558	0.06%
2019/06/19	2	29.70	0	0.00	29.70	2	1,558	0.13%
2019/06/17	2	29.50	1	29.55	29.60	1	1,570	0.06%
2019/06/12	1	29.60	0	0.00	29.55	1	1,794	0.06%
2019/06/11	0.8	29.75	0	0.00	29.75	0.8	1,813	0.04%
2019/05/31	0	0.00	1	29.40	29.40	-1	2,016	-0.05%
2019/05/30	1	28.95	0	0.00	29.10	1	2,087	0.05%
2019/05/10	9	30.17	8	30.30	30.10	1	2,400	0.04%
2019/04/29	0	0.00	3	32.08	31.95	-3	2,323	-0.13%
2019/04/25	0	0.00	3	31.65	31.65	-3	2,319	-0.13%
2019/04/24	3	31.75	0	0.00	31.60	3	2,334	0.13%
2019/04/19	2	31.38	0	0.00	31.35	2	2,373	0.08%
2019/04/12	1	31.95	0	0.00	31.40	1	2,356	0.04%
2019/04/08	1	32.50	0	0.00	32.50	1	2,306	0.04%
2019/04/01	1	31.60	0	0.00	31.65	1	2,436	0.04%
2019/03/27	1	31.55	0	0.00	31.65	1	2,647	0.04%
2019/03/26	1	31.60	0	0.00	31.60	1	2,669	0.04%
2019/03/22	2	31.58	0	0.00	31.60	2	2,692	0.07%
2019/03/20	1	31.50	0	0.00	31.50	1	2,664	0.04%
2019/03/19	1	31.45	0	0.00	31.50	1	2,648	0.04%
2019/03/14	1	30.85	0	0.00	30.85	1	2,394	0.04%
2019/03/08	1	31.00	1	30.90	31.15	0	2,259	0.00%
2019/03/06	0	0.00	1	31.85	31.80	-1	2,191	-0.05%
2019/03/05	1	32.05	1	32.00	32.05	0	2,155	0.00%
2019/03/04	5	31.24	2	31.33	31.90	3	2,056	0.15%
2019/02/27	0	0.00	2	29.98	29.90	-2	1,847	-0.11%
2019/02/18	0	0.00	0.5	28.20	28.20	-0.5	1,643	-0.03%
2019/01/21	0	0.00	2	26.80	26.55	-2	1,478	-0.14%
2019/01/17	2	26.65	0	0.00	26.75	2	1,470	0.14%
2018/12/26	1	24.05	1	23.75	24.00	0	1,597	0.00%
2018/12/25	2	23.78	2	23.60	23.40	0	1,630	0.00%
2018/12/24	5	24.42	4	24.35	24.05	1	1,552	0.06%
2018/12/21	1	24.55	1	24.65	23.85	0	1,450	0.00%
2018/12/20	2	25.28	2	25.25	24.90	0	1,287	0.00%
2018/12/18	1	26.05	0	0.00	26.10	1	1,210	0.08%
2018/12/14	0	0.00	2	26.73	26.75	-2	1,175	-0.17%
2018/12/07	0	0.00	0.5	27.45	27.45	-0.5	1,199	-0.04%
2018/12/05	0	0.00	1	28.10	27.95	-1	1,251	-0.08%
2018/12/04	0	0.00	2	28.45	28.25	-2	1,284	-0.16%
2018/11/28	0	0.00	2	27.83	28.00	-2	1,509	-0.13%
2018/11/26	0	0.00	5	27.28	27.35	-5	1,599	-0.31%
2018/11/22	0	0.00	1	27.10	27.35	-1	1,669	-0.06%
2018/11/21	0	0.00	9	27.12	27.00	-9	1,704	-0.53%
2018/11/19	0	0.00	3	27.37	27.40	-3	1,739	-0.17%
2018/11/13	0	0.00	2	26.75	27.00	-2	1,756	-0.11%
2018/11/12	1	26.20	1	25.90	26.30	0	1,745	0.00%
2018/11/02	1	25.35	0	0.00	25.45	1	1,767	0.06%
2018/11/01	1	25.20	0	0.00	25.00	1	1,764	0.06%
2018/10/25	1	24.70	1	24.50	24.70	0	1,765	0.00%
2018/10/23	2	24.63	1	24.30	24.70	1	1,760	0.06%
2018/10/22	0	0.00	1	24.55	24.45	-1	1,743	-0.06%
2018/10/18	2	25.23	2	25.40	25.15	0	1,711	0.00%
2018/10/17	1	26.30	0	0.00	25.70	1	1,691	0.06%
2018/10/16	0	26.40	0	0.00	26.35	0	1,685	0.00%
2018/10/15	0	0.00	2	26.40	26.35	-2	1,690	-0.12%
2018/10/11	0	0.00	30	25.60	25.75	-30	1,734	-1.73%
2018/10/08	1	26.55	0	0.00	26.50	1	1,667	0.06%
2018/10/05	1	26.40	3.6	26.29	26.30	-2.6	1,648	-0.16%
2018/10/04	3	26.55	2.3	26.50	26.65	0.7	1,621	0.04%
2018/10/03	2	27.33	2	27.35	26.90	0	1,594	0.00%
2018/09/21	0	0.00	1	28.30	28.55	-1	1,488	-0.07%
2018/09/18	0	0.00	3	28.52	28.35	-3	1,493	-0.20%
2018/09/14	1	28.35	0	0.00	28.35	1	1,502	0.07%
2018/09/13	0	0.00	1	28.15	28.25	-1	1,507	-0.07%
2018/09/12	4	28.25	2	28.15	28.25	2	1,498	0.13%
2018/09/11	1	28.55	3	28.40	28.60	-2	1,469	-0.14%
2018/09/10	3	28.65	1	28.65	28.65	2	1,465	0.14%
2018/09/07	2	29.08	2	29.28	29.45	0	1,456	0.00%
2018/09/06	0	0.00	1	30.10	29.85	-1	1,415	-0.07%
2018/09/05	0	0.00	11	29.81	29.75	-11	1,391	-0.79%
2018/09/04	3	35.75	0	0.00	35.40	3	1,298	0.23%
2018/09/03	2	35.55	2	35.50	35.60	0	1,234	0.00%
2018/08/31	4	35.28	0	0.00	35.50	4	1,183	0.34%
2018/08/30	11	35.36	0	0.00	35.25	11	1,170	0.94%
2018/08/29	9	35.22	3	35.30	35.30	6	1,166	0.51%
2018/08/27	9	34.65	0	0.00	34.80	9	1,137	0.79%
2018/08/23	1	34.25	0	0.00	34.35	1	1,120	0.09%
2018/08/22	2	34.23	1	34.25	34.20	1	1,125	0.09%
2018/08/21	1	34.05	0	0.00	34.10	1	1,119	0.09%
2018/08/20	1	34.00	1	33.95	34.00	0	1,141	0.00%
2018/08/15	2	33.98	0	0.00	34.05	2	1,146	0.17%
2018/08/14	2	33.85	0	0.00	34.05	2	1,150	0.17%
2018/08/13	2	33.73	3	33.82	33.70	-1	1,160	-0.09%
2018/08/10	8	33.80	2	33.75	33.80	6	1,149	0.52%
2018/08/09	1	34.00	1	34.00	34.00	0	1,144	0.00%
2018/08/08	1	34.30	0	0.00	34.10	1	1,155	0.09%
2018/08/07	1	34.10	5	34.10	34.10	-4	1,152	-0.35%
2018/08/03	0	0.00	2	33.68	33.80	-2	1,187	-0.17%
2018/08/02	3	33.75	1	33.65	33.75	2	1,202	0.17%
2018/07/31	0	0.00	1	33.70	33.90	-1	1,212	-0.08%
2018/07/27	0	0.00	2	33.93	33.95	-2	1,206	-0.17%
2018/07/26	1	34.10	0	0.00	34.10	1	1,203	0.08%
2018/07/20	2	33.93	1	33.80	33.80	1	1,210	0.08%
2018/07/19	1	34.00	1	33.85	33.85	0	1,219	0.00%
2018/07/09	0	0.00	1	32.75	32.85	-1	1,217	-0.08%
2018/07/06	1	32.70	1	32.55	32.85	0	1,241	0.00%
2018/07/05	1	33.00	0	0.00	33.00	1	1,244	0.08%
2018/06/11	4	32.98	0	0.00	32.95	4	1,530	0.26%
2018/06/07	0	0.00	1	33.80	33.70	-1	1,525	-0.07%
2018/06/01	0	0.00	1	32.90	32.75	-1	1,479	-0.07%
2018/05/29	0	0.00	42	32.85	32.90	-42	1,471	-2.85%
2018/05/18	0	0.00	11	32.55	32.70	-11	1,498	-0.73%
2018/05/11	2	32.10	0	0.00	32.25	2	1,638	0.12%
2018/05/03	2	31.85	2	31.75	31.85	0	1,640	0.00%
2018/05/02	0	0.00	2	32.10	32.00	-2	1,650	-0.12%
2018/04/27	2	31.98	2	32.00	31.95	0	1,659	0.00%
2018/04/26	2	32.00	0	0.00	31.80	2	1,703	0.12%
2018/04/25	1	32.00	0	0.00	32.10	1	1,766	0.06%
2018/04/24	20	33.00	2	32.88	32.55	18	1,786	1.01%
2018/04/17	1	33.30	1	33.30	33.50	0	1,885	0.00%
2018/04/10	3	33.60	0	0.00	33.75	3	1,996	0.15%
2018/03/31	0	0.00	4	34.15	34.20	-4	2,025	-0.20%
2018/03/28	6	33.47	0	0.00	33.50	6	2,027	0.30%
2018/02/12	3	30.95	0	0.00	31.00	3	2,529	0.12%
2018/02/08	0	0.00	5	31.20	31.50	-5	2,510	-0.20%
2018/02/07	0	0.00	5	31.20	31.00	-5	2,606	-0.19%
2018/02/06	5	29.90	0	0.00	30.50	5	2,617	0.19%
2018/02/05	3	32.70	0	0.00	32.85	3	2,566	0.12%
2018/01/25	3	33.85	0	0.00	33.90	3	2,611	0.11%
2018/01/22	1	34.05	0	0.00	34.15	1	2,637	0.04%
2018/01/15	5	33.95	0	0.00	34.00	5	2,643	0.19%
2018/01/12	1	33.90	0	0.00	34.10	1	2,656	0.04%
2018/01/10	1	34.60	5	34.15	33.95	-4	2,695	-0.15%
2018/01/09	2	35.40	0	0.00	35.55	2	2,601	0.08%