漢磊 (3707)-元大-民雄券商分點個股進出

台股 » 個股 » 漢磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢磊

(3707)

可現股當沖

股價
62.8
漲跌
▲2.1
漲幅
+3.46%
成交量
5,074張
產業
上櫃半導體類股
1281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢磊 (3707)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	2	63.30	2	62.70	62.80	0	4,134	0.00%
2024/06/07	1	61.00	11	59.58	62.90	-10	4,200	-0.24%
2024/06/06	1	59.10	0	0.00	59.20	1	4,277	0.02%
2024/06/05	0	0.00	1	59.80	59.80	-1	4,902	-0.02%
2024/06/03	1	61.80	0	0.00	61.80	1	5,029	0.02%
2024/05/28	0	0.00	3	62.43	63.50	-3	5,141	-0.06%
2024/05/27	3	61.37	0	0.00	62.00	3	5,133	0.06%
2024/05/24	1	61.40	0	0.00	61.30	1	5,152	0.02%
2024/05/20	1	63.90	0	0.00	65.10	1	5,167	0.02%
2024/05/13	0	0.00	1	65.40	64.30	-1	5,150	-0.02%
2024/05/09	0	0.00	1	65.40	64.00	-1	5,140	-0.02%
2024/05/08	1	65.70	0	0.00	65.50	1	5,128	0.02%
2024/05/07	1	65.50	0	0.00	65.50	1	5,128	0.02%
2024/05/06	9	66.10	0	0.00	66.10	9	5,109	0.18%
2024/05/03	1	67.10	0	0.00	67.10	1	5,076	0.02%
2024/05/02	0	0.00	1.1	70.47	70.50	-1.1	5,029	-0.02%
2024/04/30	1	70.20	6	70.17	70.10	-5	5,010	-0.10%
2024/04/29	7	69.59	2	68.70	70.10	5	4,960	0.10%
2024/04/25	0	0.00	1	70.60	70.60	-1	4,867	-0.02%
2024/04/24	0	0.00	8	68.76	67.80	-8	4,766	-0.17%
2024/04/23	3	67.90	2	68.20	68.50	1	4,740	0.02%
2024/04/22	3	70.30	1	67.40	67.00	2	4,706	0.04%
2024/04/19	1	67.60	0	0.00	67.10	1	4,625	0.02%
2024/04/18	29	74.53	14	75.50	72.00	15	4,470	0.34%
2024/04/17	0	0.00	8.2	73.80	73.80	-8.2	3,962	-0.21%
2024/04/16	12	66.40	4	67.30	67.10	8	3,925	0.20%
2024/04/12	0	0.00	8	71.80	71.60	-8	3,741	-0.21%
2024/04/11	0.2	70.50	0	0.00	70.50	0.2	3,656	0.01%
2024/04/08	8	67.20	1	67.10	67.20	7	3,322	0.21%
2024/04/02	5	66.46	4	67.03	68.20	1	3,173	0.03%
2024/04/01	4	66.90	3	66.63	67.70	1	2,978	0.03%
2024/03/29	0	0.00	3	60.17	61.90	-3	2,693	-0.11%
2024/03/28	4	61.15	2	61.40	60.70	2	2,625	0.08%
2024/03/22	0	0.00	1	59.50	59.30	-1	2,479	-0.04%
2024/03/20	4	58.25	4	57.50	57.00	0	2,517	0.00%
2024/03/19	2	59.40	3	58.87	58.60	-1	2,508	-0.04%
2024/03/18	2	58.15	1	58.80	58.10	1	2,491	0.04%
2024/03/15	1	60.60	2	60.65	59.50	-1	2,472	-0.04%
2024/03/14	1	61.10	0	0.00	61.20	1	2,445	0.04%
2024/03/13	1	64.10	1	61.90	61.70	0	2,402	0.00%
2024/03/12	1	62.70	2	62.55	61.80	-1	2,320	-0.04%
2024/03/11	22	64.81	21	64.72	64.20	1	2,207	0.05%
2024/03/08	7	58.71	4	59.13	61.00	3	1,567	0.19%
2024/03/07	0.1	55.60	0.1	55.60	55.50	0	1,432	0.00%
2024/03/06	0	0.00	1	56.40	56.10	-1	1,416	-0.07%
2024/03/05	0	0.00	1	58.60	58.00	-1	1,411	-0.07%
2024/03/01	1	59.60	1	59.80	59.50	0	1,371	0.00%
2024/02/29	1	60.10	0	0.00	60.30	1	1,363	0.07%
2024/02/27	1	61.20	0	0.00	61.50	1	1,350	0.07%
2024/02/26	0	0.00	1	60.20	62.60	-1	1,326	-0.08%
2024/02/22	0	0.00	3	61.20	61.10	-3	1,299	-0.23%
2024/02/21	1	62.10	1	61.80	61.80	0	1,315	0.00%
2024/02/02	1	62.00	0	0.00	61.90	1	1,279	0.08%
2024/01/24	0	0.00	0	66.00	65.80	0	1,301	0.00%
2024/01/23	1	65.20	0	0.00	65.20	1	1,321	0.08%
2024/01/18	1	64.07	1	63.30	62.90	0	1,311	0.00%
2024/01/17	0	0.00	0	64.43	64.10	0	1,304	0.00%
2024/01/16	0	0.00	12	65.10	65.40	-12	1,291	-0.93%
2024/01/10	0	66.50	0	0.00	65.50	0	1,314	0.00%
2023/12/21	0	0.00	1	71.60	71.80	-1	1,315	-0.08%
2023/12/19	1	72.50	0	0.00	72.90	1	1,374	0.07%
2023/12/12	2	71.20	0	0.00	71.20	2	1,436	0.14%
2023/12/04	1	73.60	1	73.80	73.80	0	1,454	0.00%
2023/11/30	0	74.30	0	0.00	76.40	0	1,432	0.00%
2023/11/24	1	73.80	0	0.00	73.60	1	1,379	0.07%
2023/11/21	0	73.20	0	0.00	73.00	0	1,370	0.00%
2023/11/13	1	68.80	0	0.00	69.00	1	1,364	0.07%
2023/11/09	0.3	69.40	0	0.00	69.10	0.3	1,384	0.02%
2023/11/08	0.2	70.61	0	0.00	70.40	0.2	1,410	0.02%
2023/11/07	0.2	71.50	0	0.00	71.50	0.2	1,424	0.01%
2023/11/06	0	71.20	0	0.00	71.70	0	1,452	0.00%
2023/11/02	0.2	70.00	1	70.70	70.00	-0.8	1,465	-0.05%
2023/11/01	5	72.42	5	71.38	70.00	0	1,467	0.00%
2023/10/23	1	70.00	0	0.00	69.60	1	1,538	0.07%
2023/10/20	4	69.05	0	0.00	70.90	4	1,568	0.25%
2023/10/19	0	0.00	2	68.90	69.00	-2	1,628	-0.12%
2023/10/18	0	0.00	2	69.00	69.00	-2	1,651	-0.12%
2023/10/03	1	73.20	0	0.00	72.80	1	2,623	0.04%
2023/09/22	1	75.00	0	0.00	75.60	1	2,981	0.03%
2023/09/08	0	0.00	5	77.62	77.30	-5	3,371	-0.15%
2023/09/06	0	0.00	5	79.50	80.20	-5	3,622	-0.14%
2023/09/05	0	0.00	3	79.60	79.60	-3	3,637	-0.08%
2023/08/28	6	76.50	0	0.00	76.50	6	4,033	0.15%
2023/08/25	2	77.85	0	0.00	76.90	2	4,037	0.05%
2023/08/24	1	77.60	1	76.80	77.30	0	4,045	0.00%
2023/08/18	3	75.10	1	75.40	75.10	2	4,085	0.05%
2023/08/15	0	0.00	1	73.00	73.20	-1	4,084	-0.02%
2023/08/14	1	72.10	0	0.00	72.20	1	4,086	0.02%
2023/08/11	1	74.90	0	0.00	75.00	1	4,059	0.02%
2023/08/02	0	79.90	0	0.00	77.70	0	4,126	0.00%
2023/07/28	0	0.00	1	81.10	80.80	-1	4,095	-0.02%
2023/07/26	2	79.00	0	0.00	78.80	2	4,093	0.05%
2023/07/25	1	79.70	0	0.00	80.80	1	4,105	0.02%
2023/07/24	0	0.00	1	79.20	78.30	-1	4,093	-0.02%
2023/07/20	1	83.70	2	83.90	83.90	-1	4,107	-0.02%
2023/07/19	1	83.20	0	0.00	83.10	1	4,145	0.02%
2023/07/18	2	87.30	5	87.28	84.00	-3	4,258	-0.07%
2023/07/17	2	86.95	0	0.00	86.80	2	4,285	0.05%
2023/07/14	1	86.70	1	87.80	87.70	0	4,293	0.00%
2023/07/13	1	87.90	0	87.10	86.60	1	4,279	0.02%
2023/07/12	0	89.70	1	89.00	88.40	-1	4,230	-0.02%
2023/07/11	11	93.24	12	92.78	90.50	-1	4,143	-0.02%
2023/07/10	8	91.35	11.1	91.38	90.40	-3.1	3,887	-0.08%
2023/07/06	11	88.08	11	88.85	88.00	0	3,479	0.00%
2023/07/05	0.4	84.70	0.1	84.70	83.90	0.3	3,244	0.01%
2023/07/04	0	0.00	0	84.00	84.20	0	3,256	0.00%
2023/07/03	0	0.00	5	83.50	83.10	-5	3,271	-0.15%
2023/06/30	0	0.00	1	84.30	83.80	-1	3,256	-0.03%
2023/06/29	0	0.00	1	83.90	83.30	-1	3,262	-0.03%
2023/06/27	0	0.00	2	83.80	83.20	-2	3,418	-0.06%
2023/06/21	1	86.80	0	0.00	86.70	1	3,392	0.03%
2023/06/20	2	88.45	3	87.77	88.00	-1	3,370	-0.03%
2023/06/19	0	0.00	1	85.70	86.10	-1	3,333	-0.03%
2023/06/16	7	88.47	1	89.10	86.10	6	3,331	0.18%
2023/06/15	3	89.17	2	89.50	88.60	1	3,330	0.03%
2023/06/13	6	87.47	5	86.74	86.50	1	3,047	0.03%
2023/06/12	1	84.60	1	85.40	85.40	0	2,895	0.00%
2023/06/06	1	82.00	1	81.90	82.00	0	2,862	0.00%
2023/06/05	1	85.60	1.1	85.12	85.20	-0.1	2,812	0.00%
2023/06/02	1	82.60	1	82.30	82.20	0	2,698	0.00%
2023/06/01	1	79.60	9	79.90	79.50	-8	2,686	-0.30%
2023/05/29	0	0.00	0.1	79.69	80.60	-0.1	2,940	0.00%
2023/05/24	0	0.00	0.1	78.80	79.10	-0.1	2,992	0.00%
2023/05/23	0	0.00	3.1	77.77	77.60	-3.1	2,997	-0.10%
2023/05/22	1	77.60	1	77.63	77.60	0	3,004	0.00%
2023/05/19	0	78.00	0	0.00	78.00	0	3,019	0.00%
2023/05/17	0	0.00	0.1	76.80	76.50	-0.1	3,063	0.00%
2023/05/15	2	73.75	3	74.27	74.50	-1	3,081	-0.03%
2023/05/11	1	75.70	0.1	76.38	75.20	0.9	3,118	0.03%
2023/05/10	0	0.00	0.1	77.30	77.40	-0.1	3,148	0.00%
2023/05/09	0.1	76.50	0	0.00	76.50	0.1	3,168	0.00%
2023/05/05	0	78.40	0	0.00	77.80	0	3,329	0.00%
2023/05/04	2	78.80	2	78.25	78.30	0	3,464	0.00%
2023/05/03	4	78.55	3	78.97	78.90	1	3,511	0.03%
2023/05/02	0	0.00	0.1	79.30	79.00	-0.1	3,566	0.00%
2023/04/28	0	0.00	0.4	77.24	77.90	-0.4	3,645	-0.01%
2023/04/25	15	76.90	0	0.00	77.00	15	3,610	0.42%
2023/04/24	3	80.10	3	79.90	80.00	0	3,603	0.00%
2023/04/21	8	80.39	2	79.95	79.10	6	3,573	0.17%
2023/04/20	2	83.85	1	83.50	83.50	1	3,464	0.03%
2023/04/18	1	87.90	0	0.00	87.60	1	3,431	0.03%
2023/04/17	3	87.93	0	0.00	88.70	3	3,425	0.09%
2023/04/12	1	89.00	2	90.10	90.40	-1	3,410	-0.03%
2023/04/11	1	90.00	0	0.00	90.00	1	3,405	0.03%
2023/04/10	1	90.50	0	0.00	90.50	1	3,427	0.03%
2023/04/07	2	91.65	0	0.00	92.30	2	3,421	0.06%
2023/04/06	6	92.00	6	91.60	91.30	0	3,404	0.00%
2023/03/30	1	90.60	1	91.30	90.50	0	3,449	0.00%
2023/03/28	5	92.30	1	91.90	91.70	4	3,436	0.12%
2023/03/23	1	90.20	0	0.00	90.20	1	3,374	0.03%
2023/03/17	4	87.50	1	87.90	88.50	3	3,318	0.09%
2023/03/14	2	86.85	0.7	87.46	86.10	1.3	3,395	0.04%
2023/03/13	0	0.00	2	88.30	88.40	-2	3,426	-0.06%
2023/03/10	1	89.00	1	88.90	88.90	0	3,468	0.00%
2023/03/07	0	90.80	0	0.00	92.50	0	3,544	0.00%
2023/03/06	0	90.50	0	0.00	90.70	0	3,527	0.00%
2023/03/03	4	88.35	2	88.90	89.20	2	3,536	0.06%
2023/03/02	1	91.00	0	0.00	90.80	1	3,372	0.03%
2023/02/24	1	93.10	0	0.00	93.10	1	3,413	0.03%
2023/02/23	0	93.70	0	0.00	93.90	0	3,423	0.00%
2023/02/22	2	93.00	0	0.00	93.20	2	3,543	0.06%
2023/02/16	0	97.10	0	0.00	97.90	0	4,067	0.00%
2023/02/14	0	96.50	0	97.80	97.00	0	4,192	0.00%
2023/02/13	0	0.00	0.2	96.10	96.10	-0.2	4,328	-0.01%
2023/02/10	0	96.20	0	0.00	95.20	0	4,382	0.00%
2023/02/09	0	0.00	1	98.90	98.30	-1	4,372	-0.02%
2023/02/08	2	99.55	0	0.00	98.90	2	4,401	0.05%
2023/02/06	3	98.47	3	96.90	96.90	0	4,427	0.00%
2023/02/02	0	0.00	6	100.08	100.00	-6	4,351	-0.14%
2023/02/01	0	0.00	5	97.20	96.70	-5	4,263	-0.12%
2023/01/31	10	95.40	0	0.00	96.30	10	4,303	0.23%
2023/01/17	0	0.00	4	90.00	89.50	-4	4,271	-0.09%
2023/01/13	2	90.29	2	90.90	87.70	0	4,344	0.00%
2023/01/12	5	90.98	1	89.40	89.20	4	4,404	0.09%
2023/01/09	0	0.00	7	90.53	90.50	-7	4,547	-0.15%
2023/01/03	2	84.80	0	0.00	86.20	2	4,956	0.04%
2022/12/27	0	0.00	4	88.90	88.80	-4	5,318	-0.08%
2022/12/26	4	87.80	10	86.50	88.30	-6	5,391	-0.11%
2022/12/23	20	86.15	10	86.30	86.90	10	5,515	0.18%
2022/12/21	1	87.70	0	0.00	87.60	1	5,715	0.02%
2022/12/16	0	0.00	1	92.60	93.20	-1	6,155	-0.02%
2022/12/14	3	94.47	4	94.88	95.90	-1	6,247	-0.02%
2022/12/13	8	95.80	9	94.97	93.80	-1	6,275	-0.02%
2022/12/12	1	94.70	0	0.00	95.00	1	6,289	0.02%
2022/12/09	2	97.50	2	97.50	96.10	0	6,319	0.00%
2022/12/08	3	96.80	3	96.97	97.10	0	6,371	0.00%
2022/12/07	1	96.82	1	97.70	96.20	0	6,462	0.00%
2022/12/06	0	0.00	1	101.50	99.80	-1	6,454	-0.02%
2022/12/05	25	104.38	19	103.61	103.00	6	6,541	0.09%
2022/12/02	1	102.50	1	103.50	102.50	0	6,546	0.00%
2022/12/01	11	100.59	1	101.00	102.00	10	6,589	0.15%
2022/11/29	0.2	97.21	1	97.30	98.30	-0.8	6,693	-0.01%
2022/11/28	1	96.50	0	0.00	97.80	1	6,786	0.01%
2022/11/25	1	98.80	1	96.00	96.00	0	6,967	0.00%
2022/11/24	1	98.40	1	99.00	98.80	0	6,996	0.00%
2022/11/23	0	0.00	2	100.15	98.30	-2	7,077	-0.03%
2022/11/21	0	0.00	1	100.00	100.00	-1	7,322	-0.01%
2022/11/18	2	101.20	3	101.53	99.60	-1	7,455	-0.01%
2022/11/17	2	100.25	0	0.00	102.00	2	7,553	0.03%
2022/11/16	5	99.28	3	100.00	98.30	2	7,672	0.03%
2022/11/15	3	98.77	3	98.30	101.00	0	7,668	0.00%
2022/11/14	1	94.10	1	96.00	95.30	0	8,013	0.00%
2022/11/11	2	94.65	0	0.00	93.60	2	8,238	0.02%
2022/11/09	11	95.79	13	94.21	94.30	-2	8,285	-0.02%
2022/11/08	0	0.00	1	93.50	90.40	-1	8,385	-0.01%
2022/11/07	1	90.80	2	91.50	91.10	-1	8,445	-0.01%
2022/11/04	1	88.50	1	89.10	91.10	0	8,609	0.00%
2022/11/03	0	0.00	0.1	89.80	89.90	-0.1	8,677	0.00%
2022/11/01	1.1	87.70	5	87.60	87.70	-4	8,968	-0.04%
2022/10/31	0	0.00	3	86.80	87.00	-3	9,084	-0.03%
2022/10/28	2	83.85	7	83.90	83.90	-5	9,165	-0.05%
2022/10/27	6	85.20	0	0.00	85.90	6	9,348	0.06%
2022/10/26	1	82.50	3	82.63	81.90	-2	9,542	-0.02%
2022/10/25	1	84.50	3	83.30	82.50	-2	9,588	-0.02%
2022/10/24	10	86.74	10	86.27	85.00	0	9,723	0.00%
2022/10/21	2	86.20	0	0.00	84.00	2	9,912	0.02%
2022/10/19	1	89.20	6	87.78	85.80	-5	10,335	-0.05%
2022/10/18	20	88.79	0	88.60	87.90	20	10,432	0.19%
2022/10/13	1	88.00	1	84.60	83.00	0	11,153	0.00%
2022/10/12	1	91.00	1	91.60	90.00	0	11,255	0.00%
2022/10/11	0	0.00	11	90.82	90.80	-11	11,414	-0.10%
2022/10/07	13	98.06	10	97.80	97.50	3	11,748	0.03%
2022/10/06	4	100.88	4	101.50	101.50	0	11,787	0.00%
2022/10/05	1	101.99	10	102.60	99.80	-9	11,825	-0.08%
2022/10/04	8	98.08	2	97.90	101.00	6	11,829	0.05%
2022/10/03	9	94.03	0	0.00	94.80	9	12,009	0.07%
2022/09/30	1	88.50	4	93.43	95.00	-3	12,487	-0.02%
2022/09/29	2	92.25	2	91.40	91.10	0	12,909	0.00%
2022/09/28	7	94.49	7	92.23	90.70	0	13,222	0.00%
2022/09/27	3	97.43	18	98.31	99.60	-15	13,774	-0.11%
2022/09/26	9	98.44	4	99.25	98.50	5	14,054	0.04%
2022/09/23	0	113.50	0	0.00	107.00	0	14,215	0.00%
2022/09/22	0	0.00	1	112.00	114.00	-1	14,252	-0.01%
2022/09/21	2	110.25	0	0.00	110.00	2	14,266	0.01%
2022/09/19	0	0.00	0.1	109.50	109.50	-0.1	14,511	0.00%
2022/09/15	1	111.50	1	113.50	111.50	0	14,736	0.00%
2022/09/13	0	113.00	0	0.00	111.50	0	15,080	0.00%
2022/09/12	2	113.25	2	113.50	112.50	0	15,194	0.00%
2022/09/08	0.1	108.00	3	107.50	110.00	-2.9	15,217	-0.02%
2022/09/07	5	106.50	6	105.92	105.00	-1	15,282	-0.01%
2022/09/06	4	106.88	1	108.50	107.00	3	15,312	0.02%
2022/09/05	8	112.63	2.1	110.57	110.50	5.9	15,354	0.04%
2022/09/02	1.1	113.68	2.1	114.88	115.00	-1	15,372	-0.01%
2022/09/01	2	114.00	2.4	112.09	113.00	-0.4	15,352	0.00%
2022/08/31	4.1	114.90	3.1	115.50	115.50	1	15,307	0.01%
2022/08/30	3	116.67	2.1	116.02	117.00	0.9	15,517	0.01%
2022/08/29	3	111.00	4	113.00	116.00	-1	15,566	-0.01%
2022/08/26	12	117.50	5	115.70	115.50	7	15,485	0.05%
2022/08/25	1	116.50	7	115.86	117.00	-6	15,471	-0.04%
2022/08/24	7	114.93	2	116.00	113.00	5	15,425	0.03%
2022/08/23	1	110.50	2	113.00	115.50	-1	15,405	-0.01%
2022/08/22	0.1	113.00	2	114.00	111.50	-1.9	15,309	-0.01%
2022/08/19	5.1	113.60	6	114.83	113.00	-0.9	15,226	-0.01%
2022/08/18	1	109.00	0	110.50	109.00	1	14,800	0.01%
2022/08/17	1	103.00	2	103.00	102.50	-1	14,631	-0.01%
2022/08/16	3	105.17	2	105.50	104.50	1	14,638	0.01%
2022/08/15	15	106.17	17.1	105.47	105.50	-2.1	14,659	-0.01%
2022/08/12	31	100.73	30	101.50	101.50	1	14,467	0.01%
2022/08/11	1	101.50	13	102.08	99.60	-12	14,453	-0.08%
2022/08/10	1	99.00	3	99.30	98.50	-2	14,537	-0.01%
2022/08/09	2	102.25	1	101.00	101.00	1	14,513	0.01%
2022/08/08	1	98.50	3	99.13	99.50	-2	14,328	-0.01%
2022/08/05	3	97.50	11	97.03	98.80	-8	14,409	-0.06%
2022/08/04	1	94.00	1	94.30	95.00	0	14,382	0.00%
2022/08/03	9	94.01	7	94.43	93.20	2	14,364	0.01%
2022/08/02	14	96.81	6.4	95.98	96.20	7.6	14,293	0.05%
2022/08/01	4	101.13	1	100.50	100.50	3	14,116	0.02%
2022/07/29	0	0.00	9	101.89	102.50	-9	14,118	-0.06%
2022/07/28	23	100.87	23.1	101.75	98.50	-0.1	14,034	0.00%
2022/07/27	1.4	98.07	0	0.00	99.50	1.4	13,908	0.01%
2022/07/26	24	101.71	23	97.47	97.40	1	13,776	0.01%
2022/07/25	1	98.90	6	99.52	100.50	-5	13,539	-0.04%
2022/07/22	7	101.00	3	100.83	99.10	4	13,580	0.03%
2022/07/21	7.5	100.72	8	100.31	101.50	-0.5	13,675	0.00%
2022/07/20	19	99.63	21.8	99.63	99.30	-2.8	13,520	-0.02%
2022/07/19	7	92.70	6	93.15	94.30	1	13,162	0.01%
2022/07/18	4	94.68	3	94.33	93.00	1	13,027	0.01%
2022/07/15	8.3	91.71	7	92.82	93.00	1.3	12,806	0.01%
2022/07/14	3	87.47	5	88.50	88.00	-2	12,375	-0.02%
2022/07/13	0	0.00	1	85.50	83.50	-1	12,311	-0.01%
2022/07/12	4.1	84.41	3	82.53	82.00	1.1	12,306	0.01%
2022/07/11	5	86.70	6	86.75	87.90	-1	12,314	-0.01%
2022/07/08	14	88.84	11	88.61	88.50	3	12,130	0.02%
2022/07/07	17.1	83.15	17	84.45	85.00	0.1	11,708	0.00%
2022/07/06	11.1	86.46	9	84.92	83.50	2.1	11,235	0.02%
2022/07/05	16	88.06	13	86.00	90.10	3	10,979	0.03%
2022/07/04	15	95.00	8	96.68	90.90	7	10,346	0.07%
2022/07/01	14	104.43	8	103.13	101.00	6	10,130	0.06%
2022/06/30	11	115.55	12	112.58	112.00	-1	9,861	-0.01%
2022/06/29	0	0.00	1	122.00	124.00	-1	9,795	-0.01%
2022/06/28	11	123.64	0.1	123.50	124.50	10.9	10,015	0.11%
2022/06/27	10	119.50	14	123.32	125.00	-4	10,509	-0.04%
2022/06/24	4	119.00	14	118.68	116.50	-10	10,563	-0.09%
2022/06/23	6	118.08	3	117.67	119.00	3	10,810	0.03%
2022/06/22	16	119.38	6	116.33	119.50	10	11,550	0.09%
2022/06/21	2	115.75	1	114.00	118.00	1	11,540	0.01%
2022/06/20	2.2	117.48	2	116.25	108.50	0.2	11,618	0.00%
2022/06/17	8	118.69	4	118.25	118.50	4	11,816	0.03%
2022/06/16	1	124.00	1	120.50	120.50	0	12,158	0.00%
2022/06/15	0	0.00	1	127.00	126.50	-1	12,606	-0.01%
2022/06/14	5	131.80	7	131.64	131.00	-2	13,160	-0.02%
2022/06/13	0	0.00	2	133.50	133.50	-2	13,413	-0.01%
2022/06/10	2	134.00	1	133.50	132.50	1	13,626	0.01%
2022/06/09	1	133.00	0	0.00	134.50	1	13,963	0.01%
2022/06/08	2	132.50	3	134.50	133.50	-1	14,265	-0.01%
2022/06/07	14	129.18	5.2	129.01	130.00	8.9	14,193	0.06%
2022/06/06	2	127.50	4	128.00	127.00	-2	14,134	-0.01%
2022/06/02	2	128.50	9	127.61	127.50	-7	14,263	-0.05%
2022/06/01	2	127.00	1	125.50	126.00	1	14,291	0.01%
2022/05/31	10.1	126.25	10	126.70	126.50	0.1	14,344	0.00%
2022/05/30	1	124.00	4.2	123.04	125.00	-3.2	14,311	-0.02%
2022/05/27	1.3	119.96	1	119.50	119.00	0.3	14,305	0.00%
2022/05/26	3	120.83	0	0.00	119.50	3	14,337	0.02%
2022/05/25	0	0.00	1	118.50	120.50	-1	14,351	-0.01%
2022/05/24	1	116.50	0	0.00	115.50	1	14,427	0.01%
2022/05/23	4	120.25	3	122.00	121.00	1	14,403	0.01%
2022/05/20	1	119.00	1	119.00	119.00	0	14,368	0.00%
2022/05/19	0	0.00	1	117.00	120.00	-1	14,446	-0.01%
2022/05/18	4	120.13	4	119.88	121.00	0	14,456	0.00%
2022/05/17	0	0.00	3	115.33	117.00	-3	14,241	-0.02%
2022/05/16	0	0.00	5	116.00	113.00	-5	14,299	-0.04%
2022/05/13	1	112.00	7	112.86	113.50	-6	14,329	-0.04%
2022/05/12	3	110.83	0	0.00	108.50	3	14,376	0.02%
2022/05/11	6	112.92	16	114.78	112.00	-10	14,608	-0.07%
2022/05/10	1	113.00	0	0.00	113.50	1	14,616	0.01%
2022/05/09	14	112.07	10	111.30	108.50	4	14,710	0.03%
2022/05/06	1	110.00	0	0.00	116.00	1	14,893	0.01%
2022/05/05	8	114.00	12	114.08	113.00	-4	14,931	-0.03%
2022/05/04	6	111.33	2	110.75	112.00	4	14,911	0.03%
2022/05/03	0	0.00	1	106.00	108.00	-1	14,981	-0.01%
2022/04/29	2	105.75	2	105.00	105.00	0	15,109	0.00%
2022/04/28	6	103.08	5	103.00	102.50	1	15,062	0.01%
2022/04/27	4	101.13	4	104.00	106.00	0	14,925	0.00%
2022/04/26	2	110.25	1	111.00	110.00	1	14,714	0.01%
2022/04/25	1	109.00	2	111.00	110.00	-1	14,715	-0.01%
2022/04/22	2	115.50	0	0.00	115.00	2	14,672	0.01%
2022/04/18	1	123.50	1	121.05	119.50	0	15,138	0.00%
2022/04/15	1	125.00	0	0.00	123.00	1	15,233	0.01%
2022/04/14	2	132.25	1	132.00	130.50	1	15,425	0.01%
2022/04/13	5	131.10	0	0.00	130.50	5	15,411	0.03%
2022/04/07	3	130.16	14	125.71	124.50	-11	15,528	-0.07%
2022/04/06	5	131.20	4	131.00	130.50	1	15,634	0.01%
2022/04/01	0	0.00	3	130.50	133.50	-3	15,910	-0.02%
2022/03/31	4	133.75	15	133.87	133.00	-11	16,040	-0.07%
2022/03/30	30	138.10	8	137.38	137.50	22	15,779	0.14%
2022/03/29	1	136.50	1.2	136.59	131.00	-0.2	15,296	0.00%
2022/03/28	5	135.60	8	134.69	136.50	-3	15,114	-0.02%
2022/03/25	8.1	139.06	11	137.95	134.00	-2.9	14,809	-0.02%
2022/03/24	5	133.30	1	133.50	134.50	4	14,028	0.03%
2022/03/23	3	132.17	6	132.83	130.50	-3	13,891	-0.02%
2022/03/22	5.3	132.28	3.1	133.19	132.00	2.2	13,907	0.02%
2022/03/21	20.1	133.72	17	132.79	131.50	3.1	13,712	0.02%
2022/03/18	15	127.93	14	128.32	129.50	1	13,415	0.01%
2022/03/17	68	125.43	77	125.16	127.00	-9	13,097	-0.07%
2022/03/16	0	115.00	1	114.50	115.50	-1	12,561	-0.01%
2022/03/15	12	119.67	12	119.33	116.00	0	12,323	0.00%
2022/03/14	11	119.05	13	120.23	120.50	-2	12,224	-0.02%
2022/03/11	4.1	116.74	2	116.75	117.50	2.1	12,051	0.02%
2022/03/10	2	115.25	14	116.46	118.00	-12	11,755	-0.10%
2022/03/09	3	108.17	1	106.50	107.50	2	11,998	0.02%
2022/03/08	1	107.50	2	109.75	106.00	-1	12,521	-0.01%
2022/03/07	9	110.89	1	113.00	108.00	8	12,436	0.06%
2022/03/04	1	115.00	2	116.25	117.00	-1	12,518	-0.01%
2022/03/03	7	117.36	1	115.50	114.50	6	12,739	0.05%
2022/03/02	1	115.50	1	115.00	115.50	0	12,940	0.00%
2022/03/01	0	0.00	5	110.20	111.00	-5	13,007	-0.04%
2022/02/25	1	104.50	1	106.50	107.50	0	13,312	0.00%
2022/02/24	5	101.60	3	101.67	101.00	2	13,622	0.01%
2022/02/22	1	108.00	1.1	108.00	107.00	-0.1	14,312	0.00%
2022/02/21	3	112.83	1	113.00	113.00	2	14,773	0.01%
2022/02/18	0	0.00	1	117.00	117.50	-1	15,619	-0.01%
2022/02/17	12	117.50	12	116.00	116.00	0	16,741	0.00%
2022/02/16	3	118.00	2	116.50	116.00	1	17,296	0.01%
2022/02/15	1.1	116.99	8	117.13	115.00	-6.9	17,696	-0.04%
2022/02/14	10	114.30	6	114.33	114.50	4	18,179	0.02%
2022/02/11	9	120.61	15	117.33	120.50	-6	18,412	-0.03%
2022/02/10	9	113.78	2	112.75	113.50	7	18,570	0.04%
2022/02/09	6	113.42	9	114.61	115.50	-3	18,977	-0.02%
2022/02/08	3	111.00	2	112.50	109.00	1	19,452	0.01%
2022/02/07	2	106.98	4	105.38	106.50	-2	19,958	-0.01%
2022/01/26	4	105.88	3	106.33	106.00	1	20,938	0.00%
2022/01/25	11	108.36	10	106.55	105.00	1	22,199	0.00%
2022/01/24	3	106.67	12	106.38	112.00	-9	23,333	-0.04%
2022/01/21	11	108.82	2	108.50	107.50	9	24,393	0.04%
2022/01/20	2	111.75	2	113.50	113.00	0	24,821	0.00%
2022/01/19	5	113.00	4	113.00	113.00	1	25,702	0.00%
2022/01/18	20.3	116.37	23	117.85	116.00	-2.7	27,585	-0.01%
2022/01/17	5.6	116.34	8	116.19	118.50	-2.4	27,949	-0.01%
2022/01/14	2.1	110.51	4	111.25	115.50	-2	28,705	-0.01%
2022/01/13	3.1	114.49	3	114.00	114.50	0.1	29,333	0.00%
2022/01/12	23	117.65	29	116.91	116.50	-6	30,283	-0.02%
2022/01/11	14.2	119.00	4	118.13	117.50	10.2	31,864	0.03%
2022/01/10	3	122.17	4	125.25	125.50	-1	32,869	0.00%
2022/01/07	17.3	125.95	9	124.67	123.50	8.3	33,851	0.02%
2022/01/06	5	134.70	0	0.00	134.00	5	34,726	0.01%
2022/01/05	9	135.22	1	135.00	135.00	8	35,729	0.02%
2022/01/04	12	142.04	3	141.67	141.00	9	36,751	0.02%
2022/01/03	2	147.25	3	146.50	144.50	-1	38,902	0.00%
2021/12/30	4	146.75	8	145.50	143.00	-4	39,815	-0.01%
2021/12/29	5	147.20	1	147.52	146.00	4	40,713	0.01%
2021/12/28	9	146.83	11	146.00	145.50	-2	41,252	0.00%
2021/12/27	10	143.35	7	141.21	144.50	3	41,547	0.01%
2021/12/24	4	137.25	2.1	136.50	136.00	1.9	41,792	0.00%
2021/12/23	6.1	138.25	10	139.40	138.00	-3.9	42,607	-0.01%
2021/12/22	0	0.00	3.3	139.05	136.00	-3.3	43,380	-0.01%
2021/12/21	4	136.75	1	136.00	136.00	3	44,216	0.01%
2021/12/20	10	133.65	4	134.75	134.50	6	45,849	0.01%
2021/12/17	10	139.05	7	138.07	136.50	3	47,177	0.01%
2021/12/16	5.1	142.14	9	143.78	143.00	-3.9	48,924	-0.01%
2021/12/15	1	137.50	1	137.00	137.00	0	49,234	0.00%
2021/12/14	1	135.00	4	134.00	133.50	-3	49,407	-0.01%
2021/12/13	4	137.13	1	134.50	134.00	3	49,442	0.01%
2021/12/10	2	138.00	10	140.20	137.50	-8	49,568	-0.02%
2021/12/09	15	140.73	0	0.00	141.50	15	49,819	0.03%
2021/12/08	4	143.25	11	144.77	143.00	-7	50,199	-0.01%
2021/12/07	33	145.76	15.2	145.34	143.00	17.8	50,938	0.03%
2021/12/06	4	152.62	8.2	149.07	149.50	-4.2	51,266	-0.01%
2021/12/03	19	156.21	8	155.75	155.00	11	51,575	0.02%
2021/12/02	6.2	154.58	43.1	154.31	156.00	-36.9	51,503	-0.07%
2021/12/01	4	148.25	1	149.00	148.00	3	51,169	0.01%
2021/11/30	16	150.69	8	150.81	150.00	8	51,467	0.02%
2021/11/29	9.2	146.95	4	147.13	148.50	5.2	51,759	0.01%
2021/11/26	13	142.38	19	145.58	148.50	-6	51,975	-0.01%
2021/11/25	8	145.88	4	146.25	145.50	4	51,787	0.01%
2021/11/24	21	146.55	21	146.05	145.00	0	51,859	0.00%
2021/11/23	28	150.52	8	151.63	147.00	20	51,866	0.04%
2021/11/22	16	156.56	21.2	155.00	153.00	-5.2	51,979	-0.01%
2021/11/19	18	159.28	33	161.59	156.00	-15	52,766	-0.03%
2021/11/18	36.5	160.58	11.2	158.10	157.00	25.3	52,749	0.05%
2021/11/17	9.2	164.52	19.3	166.09	165.50	-10.2	52,962	-0.02%
2021/11/16	22.5	165.52	17	163.12	159.50	5.5	52,558	0.01%
2021/11/15	11	155.45	13	155.19	159.00	-2	51,648	0.00%
2021/11/12	19.4	152.91	15.2	152.20	149.00	4.2	51,393	0.01%
2021/11/11	9.1	145.98	26	146.79	151.50	-16.9	51,178	-0.03%
2021/11/10	12	142.25	5	143.00	145.00	7	50,801	0.01%
2021/11/09	12.2	143.79	16	149.81	142.00	-3.8	50,612	-0.01%
2021/11/08	12	143.00	8.1	145.52	146.50	3.9	50,327	0.01%
2021/11/05	24.1	149.28	15.2	148.79	147.50	8.9	50,121	0.02%
2021/11/04	33.1	157.06	30	158.53	150.00	3.1	49,748	0.01%
2021/11/03	33.1	154.55	45.3	155.84	160.50	-12.2	49,363	-0.02%
2021/11/02	45.3	163.26	35.4	163.86	154.00	9.9	48,518	0.02%
2021/11/01	21	157.98	20.1	160.95	165.50	0.9	47,371	0.00%
2021/10/29	29	150.16	33	151.15	152.50	-4	46,367	-0.01%
2021/10/28	10	143.45	14	143.25	142.50	-4	45,320	-0.01%
2021/10/27	42.4	142.01	35	142.30	141.50	7.4	45,025	0.02%
2021/10/26	41	139.30	49.2	144.04	140.00	-8.2	44,406	-0.02%
2021/10/25	16.2	133.90	12	135.13	135.00	4.2	42,768	0.01%
2021/10/22	26	131.81	29	131.95	135.50	-3	42,815	-0.01%
2021/10/21	32	136.23	18.3	135.95	132.50	13.7	42,435	0.03%
2021/10/20	23.2	131.84	32	133.36	135.50	-8.9	42,141	-0.02%
2021/10/19	46.5	134.08	49.1	134.38	129.50	-2.6	41,482	-0.01%
2021/10/18	31.2	127.17	28.1	128.76	132.00	3.1	40,515	0.01%
2021/10/15	22	124.07	52.1	124.59	128.50	-30.1	40,101	-0.08%
2021/10/14	36.3	118.29	21.4	119.70	117.00	14.9	39,579	0.04%
2021/10/13	25	127.78	17	126.12	122.00	8	39,274	0.02%
2021/10/12	32	125.28	30	126.25	128.50	2	39,148	0.01%
2021/10/08	76.1	126.88	88	125.75	124.00	-11.9	39,173	-0.03%
2021/10/07	17.2	120.06	38	122.01	124.50	-20.8	37,710	-0.06%
2021/10/06	26.2	116.16	26	116.00	113.50	0.2	37,871	0.00%
2021/10/05	16	107.37	16.4	107.28	113.50	-0.4	37,204	0.00%
2021/10/04	18	109.92	14.5	110.40	106.00	3.5	36,571	0.01%
2021/10/01	12	112.67	13	111.85	112.00	-1	36,165	0.00%
2021/09/30	10	115.45	6	116.25	118.00	4	36,074	0.01%
2021/09/29	24.5	116.16	14	114.36	112.00	10.5	35,335	0.03%
2021/09/28	13	123.69	12	122.42	122.00	1	34,671	0.00%
2021/09/27	14	125.39	19	125.50	123.00	-5	33,883	-0.01%
2021/09/24	46.1	121.42	37	119.88	119.50	9.1	32,349	0.03%
2021/09/23	36.2	116.15	59	119.25	121.00	-22.8	31,055	-0.07%
2021/09/22	13.2	108.99	9	107.94	110.50	4.2	29,473	0.01%
2021/09/17	14	106.54	5	103.40	107.50	9	29,084	0.03%
2021/09/16	9	102.28	8	102.50	101.50	1	28,932	0.00%
2021/09/15	7	103.21	4	101.38	100.50	3	28,857	0.01%
2021/09/14	7	107.93	9	107.39	106.00	-2	28,654	-0.01%
2021/09/13	9	108.39	9	107.89	106.50	0	28,806	0.00%
2021/09/10	14	105.18	13.1	106.23	108.00	0.9	28,763	0.00%
2021/09/09	3	100.60	4	101.43	101.50	-1	28,549	0.00%
2021/09/08	21	98.30	28	97.01	94.60	-7	28,436	-0.02%
2021/09/07	6	100.98	4	99.83	98.60	2	28,804	0.01%
2021/09/06	4	104.13	5	104.90	103.50	-1	29,578	0.00%
2021/09/03	12.1	103.91	21	101.98	103.00	-9	29,580	-0.03%
2021/09/02	15	110.53	18	110.17	106.00	-3	29,540	-0.01%
2021/09/01	7.1	109.37	10	109.50	114.00	-2.9	29,120	-0.01%
2021/08/31	4	106.75	12	106.13	109.00	-8	28,646	-0.03%
2021/08/30	21	106.05	25	106.76	106.00	-4	28,721	-0.01%
2021/08/27	15	106.13	12	107.13	104.50	3	28,782	0.01%
2021/08/26	47	109.09	18.1	108.38	111.50	28.9	29,032	0.10%
2021/08/25	35.1	109.65	23	108.63	106.50	12.1	28,704	0.04%
2021/08/24	13.2	106.75	18	106.14	105.00	-4.8	27,801	-0.02%
2021/08/23	14	100.25	18	102.14	104.00	-4	27,303	-0.01%
2021/08/20	7	92.20	9	91.72	94.60	-2	26,844	-0.01%
2021/08/19	2	86.70	2	87.75	86.00	0	26,642	0.00%
2021/08/18	18	84.98	19	83.48	89.80	-1	26,569	0.00%
2021/08/17	5	88.58	4	86.35	84.50	1	26,688	0.00%
2021/08/16	2	89.75	1	88.10	92.00	1	26,509	0.00%
2021/08/13	1	91.80	0	0.00	90.30	1	26,453	0.00%
2021/08/12	2	93.75	1	94.80	95.60	1	26,366	0.00%
2021/08/11	1	90.00	12	93.05	93.30	-11	26,380	-0.04%
2021/08/10	14	95.27	11.1	94.56	96.50	2.9	26,198	0.01%
2021/08/09	8	99.00	0	0.00	95.40	8	26,051	0.03%
2021/08/06	7	107.00	4	106.38	106.00	3	25,867	0.01%
2021/08/05	0	0.00	1	110.50	112.50	-1	25,914	0.00%
2021/08/04	7	110.64	10	108.70	107.00	-3	26,200	-0.01%
2021/08/03	3	107.17	6.1	109.33	108.50	-3.1	26,113	-0.01%
2021/08/02	1	105.00	1	105.50	106.50	0	26,038	0.00%
2021/07/30	4	104.29	0	0.00	102.50	4	25,949	0.02%
2021/07/29	27.1	107.20	26	106.08	108.00	1.1	25,755	0.00%
2021/07/28	1	101.00	2	101.50	104.50	-1	25,598	0.00%
2021/07/27	12	116.92	25.1	119.59	112.00	-13.1	25,361	-0.05%
2021/07/26	16	115.97	12.1	118.39	118.00	3.9	25,132	0.02%
2021/07/23	13.1	116.71	3	113.00	114.00	10.1	24,749	0.04%
2021/07/22	28.2	118.29	7	120.93	121.50	21.2	24,472	0.09%
2021/07/21	25	112.82	51	113.22	117.00	-26	23,826	-0.11%
2021/07/20	9	110.11	5	112.50	106.50	4	23,256	0.02%
2021/07/19	47	115.48	40	113.60	112.50	7	22,976	0.03%
2021/07/16	32	108.94	18	111.00	111.00	14	22,765	0.06%
2021/07/15	24	101.00	21	102.19	107.00	3	22,479	0.01%
2021/07/14	5	94.88	26	98.80	99.60	-21	21,925	-0.10%
2021/07/13	32	93.92	28	94.93	90.60	4	21,341	0.02%
2021/07/12	3	88.27	8	86.28	92.70	-5	20,269	-0.02%
2021/07/09	2	85.55	2	85.80	84.30	0	20,067	0.00%
2021/07/08	4	84.28	2	83.70	83.70	2	20,187	0.01%
2021/07/07	5	84.86	8	83.06	84.30	-3	20,213	-0.01%
2021/07/06	6	80.45	1	79.80	79.70	5	20,418	0.02%
2021/07/05	4	80.45	1	80.80	80.60	3	20,953	0.01%
2021/07/02	0	0.00	7	77.74	79.20	-7	21,542	-0.03%
2021/07/01	15	77.47	11	76.95	76.10	4	22,398	0.02%
2021/06/30	12	78.40	10	79.00	78.30	2	23,111	0.01%
2021/06/29	7	80.14	3.1	78.93	77.70	3.9	23,415	0.02%
2021/06/28	7.1	82.92	6	81.93	81.50	1.1	23,399	0.00%
2021/06/25	6	85.30	11	85.36	85.00	-5	24,037	-0.02%
2021/06/24	1	83.20	5	83.46	83.10	-4	24,507	-0.02%
2021/06/23	7	82.49	7.1	81.63	82.90	-0.1	24,570	0.00%
2021/06/22	5	86.48	5	85.14	81.00	0	24,919	0.00%
2021/06/21	16.1	86.89	7	86.89	85.20	9.1	25,138	0.04%
2021/06/18	8	83.23	24	85.17	87.50	-16	25,777	-0.06%
2021/06/17	9	79.88	8	80.69	81.10	1	25,476	0.00%
2021/06/16	25	80.91	10	79.68	78.40	15	25,378	0.06%
2021/06/15	5	75.52	15	76.60	79.90	-10	24,755	-0.04%
2021/06/11	8	72.84	5	72.90	72.70	3	23,827	0.01%
2021/06/10	15	72.49	14	73.09	70.10	1	23,921	0.00%
2021/06/09	3	70.40	2	70.55	70.40	1	23,846	0.00%
2021/06/08	3	70.97	1	70.00	69.40	2	23,948	0.01%
2021/06/07	6	69.68	12	68.91	70.80	-6	23,914	-0.03%
2021/06/04	6	70.22	13	70.32	68.50	-7	23,699	-0.03%
2021/06/03	4	72.23	7	73.04	72.70	-3	23,504	-0.01%
2021/06/02	3	69.20	4	69.53	68.80	-1	22,927	0.00%
2021/06/01	1	68.20	1	69.00	69.00	0	22,715	0.00%
2021/05/31	1	67.50	0	0.00	67.30	1	22,613	0.00%
2021/05/28	12	68.13	17	68.10	67.70	-5	22,504	-0.02%
2021/05/27	2	66.35	11	65.22	66.60	-9	22,262	-0.04%
2021/05/26	1	63.10	1	63.20	63.60	0	22,025	0.00%
2021/05/25	4	60.68	11	63.06	63.30	-7	21,986	-0.03%
2021/05/24	6	55.70	6	57.47	59.90	0	21,802	0.00%
2021/05/21	3	56.40	1	56.60	56.00	2	22,535	0.01%
2021/05/20	1	56.90	2	56.25	55.60	-1	22,687	0.00%
2021/05/19	3	55.00	4	54.35	54.90	-1	22,627	0.00%
2021/05/18	4	51.90	4	52.10	54.00	0	22,512	0.00%
2021/05/17	5	51.72	9	50.04	49.15	-4	22,514	-0.02%
2021/05/14	1	53.40	0	0.00	51.80	1	22,385	0.00%
2021/05/13	19	54.95	20	55.39	54.80	-1	22,250	0.00%
2021/05/12	17	53.42	17	53.68	56.00	0	22,119	0.00%
2021/05/11	1	56.50	0	0.00	53.60	1	21,817	0.00%
2021/05/10	1	59.10	0	0.00	58.80	1	21,807	0.00%
2021/05/07	4	60.30	3	60.57	61.90	1	21,825	0.00%
2021/05/06	1	57.60	0	0.00	58.50	1	21,845	0.00%
2021/05/05	1	61.30	6	58.92	58.00	-5	21,940	-0.02%
2021/05/04	8	59.50	1	56.20	60.80	7	21,922	0.03%
2021/05/03	11	61.60	6	61.65	61.60	5	21,814	0.02%
2021/04/29	6	65.73	4	66.45	65.10	2	21,797	0.01%
2021/04/28	2	67.45	3	67.67	67.30	-1	22,200	0.00%
2021/04/27	5	66.40	2	66.95	66.20	3	22,450	0.01%
2021/04/26	17	68.89	14	68.61	68.20	3	22,748	0.01%
2021/04/23	7	68.09	1	67.60	68.70	6	23,292	0.03%
2021/04/22	15	69.55	13	69.35	67.10	2	23,909	0.01%
2021/04/21	18	76.80	10	76.05	74.50	8	24,734	0.03%
2021/04/20	16	74.23	41	74.62	74.90	-25	24,436	-0.10%
2021/04/19	0	0.00	2	70.50	70.70	-2	24,647	-0.01%
2021/04/15	2	68.85	0	0.00	68.80	2	24,734	0.01%
2021/04/14	4	66.90	3	66.10	68.70	1	24,716	0.00%
2021/04/13	1	70.40	2	70.35	68.00	-1	24,676	0.00%
2021/04/12	15	70.41	18	69.75	68.00	-3	24,583	-0.01%
2021/04/09	20	75.79	14	75.26	75.00	6	24,329	0.02%
2021/04/08	12	72.36	15	72.24	74.50	-3	23,755	-0.01%
2021/04/07	38	68.37	9.1	68.52	69.00	29	23,064	0.13%
2021/04/06	3	62.60	12	64.85	65.80	-9	22,461	-0.04%
2021/04/01	12	61.03	2	61.40	59.90	10	21,918	0.05%
2021/03/31	0	0.00	1	58.70	59.50	-1	21,803	0.00%
2021/03/30	19	61.07	23	61.66	60.90	-4	21,724	-0.02%
2021/03/29	13	57.69	25	58.25	59.50	-12	21,067	-0.06%
2021/03/26	1	55.10	0	0.00	55.80	1	20,571	0.00%
2021/03/25	9.1	55.56	4	53.80	55.40	5.1	20,466	0.02%
2021/03/24	45	53.46	48	55.36	55.00	-3	20,076	-0.01%
2021/03/23	31	57.61	19	55.01	52.00	12	19,449	0.06%
2021/03/22	24	53.93	47	55.38	56.70	-23	18,413	-0.12%
2021/03/19	0	0.00	26	52.28	51.60	-26	18,192	-0.14%
2021/03/18	20	52.10	2	52.00	51.80	18	18,173	0.10%
2021/03/17	10	51.39	11	51.15	50.80	-1	18,553	-0.01%
2021/03/16	1	51.90	5	51.66	50.40	-4	19,764	-0.02%
2021/03/15	3	49.47	5	49.96	49.95	-2	20,109	-0.01%
2021/03/12	0	0.00	12	49.22	48.90	-12	20,161	-0.06%
2021/03/11	2	45.93	3	46.30	46.90	-1	20,259	0.00%
2021/03/10	2	45.40	0	0.00	44.70	2	20,376	0.01%
2021/03/09	6	45.59	5	44.50	45.00	1	21,015	0.00%
2021/03/08	3	44.60	0	0.00	44.25	3	20,995	0.01%
2021/03/05	2	46.05	0	0.00	45.95	2	21,053	0.01%
2021/03/04	0	0.00	3	47.42	46.80	-3	21,449	-0.01%
2021/03/03	1	47.80	2	47.80	47.90	-1	21,642	0.00%
2021/03/02	0	0.00	1	48.55	47.30	-1	21,725	0.00%
2021/02/26	7	47.22	0	0.00	47.60	7	22,034	0.03%
2021/02/25	5	48.91	2	49.65	48.60	3	22,532	0.01%
2021/02/24	0	0.00	16	50.28	49.40	-16	22,516	-0.07%
2021/02/23	35	52.30	32	51.97	51.80	3	22,425	0.01%
2021/02/22	22	48.98	25	49.67	50.80	-3	21,548	-0.01%
2021/02/19	1	45.75	1	46.65	46.20	0	21,195	0.00%
2021/02/18	14	45.70	11	46.35	46.60	3	21,117	0.01%
2021/02/17	43	48.05	41	46.28	46.25	2	21,022	0.01%
2021/02/05	0	0.00	2	46.15	45.65	-2	20,861	-0.01%
2021/02/04	2	46.80	12	46.24	46.10	-10	20,786	-0.05%
2021/02/03	12	48.18	2	47.25	47.25	10	20,700	0.05%
2021/02/02	18	46.78	13	47.52	48.00	5	20,514	0.02%
2021/02/01	12	45.00	13	45.36	45.85	-1	20,331	0.00%
2021/01/29	6	46.25	1	45.20	44.80	5	20,125	0.02%
2021/01/28	2	47.50	0	0.00	47.10	2	19,980	0.01%
2021/01/26	3	48.07	2	48.45	48.00	1	19,622	0.01%
2021/01/25	20	48.29	11	48.39	49.30	9	19,481	0.05%
2021/01/22	6	48.57	6	48.58	49.70	0	19,292	0.00%
2021/01/21	3	50.17	3	51.07	48.65	0	19,067	0.00%
2021/01/20	2	49.00	15	48.63	49.40	-13	18,548	-0.07%
2021/01/19	13	51.51	2	50.20	50.00	11	18,146	0.06%
2021/01/18	11	52.77	15	53.07	52.50	-4	17,692	-0.02%
2021/01/15	8	51.43	6	51.44	51.00	2	16,927	0.01%
2021/01/14	29	48.68	28.6	49.77	50.10	0.4	16,128	0.00%
2021/01/13	2	45.50	6	46.85	46.85	-4	14,645	-0.03%
2021/01/12	4	42.35	9	43.23	42.60	-5	14,261	-0.04%
2021/01/11	3	41.12	10	41.13	41.70	-7	13,388	-0.05%
2021/01/08	1	38.85	4	39.08	38.85	-3	13,094	-0.02%
2021/01/07	6	39.40	0	0.00	39.30	6	13,116	0.05%
2021/01/06	4	39.50	14	39.40	39.80	-10	13,007	-0.08%
2021/01/05	3	41.20	3	41.52	41.15	0	12,715	0.00%
2021/01/04	3	42.67	4	42.60	42.60	-1	12,539	-0.01%
2020/12/31	1	40.70	0	0.00	40.60	1	12,196	0.01%
2020/12/30	5	41.00	3	40.83	40.10	2	12,164	0.02%
2020/12/29	12	41.33	2	41.15	41.00	10	12,057	0.08%
2020/12/28	10	41.65	48	41.29	41.65	-38	11,676	-0.33%
2020/12/25	6	40.35	22	40.77	39.85	-16	11,341	-0.14%
2020/12/24	0	0.00	39	39.27	39.40	-39	11,015	-0.35%
2020/12/23	3	38.78	12	37.83	39.20	-9	10,851	-0.08%
2020/12/22	11	37.34	12	38.69	37.20	-1	10,783	-0.01%
2020/12/21	2	37.73	7	37.65	37.50	-5	10,875	-0.05%
2020/12/18	12	38.66	9	38.66	38.85	3	10,875	0.03%
2020/12/17	9	37.74	3	37.75	38.85	6	10,782	0.06%
2020/12/16	4	38.39	90.2	38.30	38.25	-86.2	10,654	-0.81%
2020/12/15	5	38.24	1	39.15	37.70	4	10,552	0.04%
2020/12/14	5	40.20	6	40.04	40.15	-1	10,345	-0.01%
2020/12/11	8	39.53	1	39.10	38.80	7	10,064	0.07%
2020/12/10	27	40.72	6	41.24	41.10	21	9,491	0.22%
2020/12/09	2	37.65	10	38.45	39.60	-8	8,064	-0.10%
2020/12/08	4	34.93	11	36.17	36.00	-7	7,328	-0.10%
2020/12/07	6	35.13	4	35.08	35.20	2	7,011	0.03%
2020/12/04	1	33.55	0	0.00	34.00	1	6,711	0.01%
2020/12/03	12	34.01	11	34.56	33.45	1	6,581	0.02%
2020/12/01	1	32.65	15	32.44	32.30	-14	6,100	-0.23%
2020/11/30	0	0.00	6	33.10	32.85	-6	5,978	-0.10%
2020/11/27	7	32.38	18	32.61	32.30	-11	5,578	-0.20%
2020/11/26	15	31.97	0	0.00	31.95	15	5,317	0.28%
2020/11/25	4	31.75	3	32.13	32.05	1	5,187	0.02%
2020/11/24	5	31.74	21	31.88	31.70	-16	4,817	-0.33%
2020/11/23	0	0.00	4	29.74	29.80	-4	4,219	-0.09%
2020/11/20	10	29.30	11	29.25	29.65	-1	4,054	-0.02%
2020/11/19	0	0.00	1	28.20	28.50	-1	3,864	-0.03%
2020/11/18	0	0.00	10	28.15	28.15	-10	3,900	-0.26%
2020/11/17	0	0.00	1	28.55	28.20	-1	4,074	-0.02%
2020/11/05	1	27.50	0	0.00	27.50	1	5,017	0.02%
2020/11/02	0	0.00	4	26.95	27.00	-4	5,375	-0.07%
2020/10/20	0	0.00	2	28.95	29.05	-2	8,533	-0.02%
2020/10/16	0	0.00	2	28.95	28.55	-2	10,259	-0.02%
2020/10/15	0	0.00	1	28.80	29.30	-1	10,442	-0.01%
2020/10/12	2	28.00	0	0.00	27.95	2	11,226	0.02%
2020/10/08	1	28.70	0	0.00	28.55	1	11,454	0.01%
2020/10/07	0	0.00	9	28.80	29.00	-9	12,293	-0.07%
2020/09/29	1	28.00	2	27.80	27.70	-1	13,344	-0.01%
2020/09/28	0	0.00	1	27.60	28.30	-1	13,463	-0.01%
2020/09/25	20	27.68	0	0.00	27.50	20	13,617	0.15%
2020/09/24	11	29.82	7	30.09	29.35	4	13,724	0.03%
2020/09/23	0	0.00	1	29.90	30.00	-1	13,469	-0.01%
2020/09/22	1	29.50	9	29.20	29.35	-8	13,378	-0.06%
2020/09/17	0	0.00	2	29.60	29.60	-2	13,329	-0.02%
2020/09/16	0	0.00	10	29.35	29.10	-10	13,299	-0.08%
2020/09/15	11	29.25	2	29.23	29.00	9	13,255	0.07%
2020/09/10	1	28.80	2	28.75	28.55	-1	13,336	-0.01%
2020/09/09	1	28.75	1	28.75	28.90	0	13,371	0.00%
2020/09/08	1	28.85	0	0.00	28.90	1	13,385	0.01%
2020/09/07	73	28.99	7	29.49	29.35	66	13,385	0.49%
2020/09/03	0	0.00	40	27.56	27.25	-40	13,300	-0.30%
2020/08/31	1	26.80	1	27.00	26.85	0	13,585	0.00%
2020/08/28	1	27.00	0	0.00	26.70	1	14,029	0.01%
2020/08/27	2	26.80	21	27.16	26.75	-19	14,055	-0.14%
2020/08/26	1	26.95	0	0.00	27.10	1	14,087	0.01%
2020/08/25	1	26.80	0	0.00	26.75	1	14,112	0.01%
2020/08/24	2	26.60	0	0.00	26.55	2	14,208	0.01%
2020/08/21	10	27.12	0	0.00	27.05	10	14,326	0.07%
2020/08/20	25	27.25	1	27.15	27.00	24	14,302	0.17%
2020/08/19	11	29.67	0	0.00	30.00	11	14,482	0.08%
2020/08/18	6	30.59	6	30.58	30.40	0	15,022	0.00%
2020/08/17	0	0.00	6	30.50	30.40	-6	15,120	-0.04%
2020/08/11	4	29.21	1	29.00	29.05	3	15,467	0.02%
2020/08/10	16	29.92	9	29.59	29.45	7	15,465	0.05%
2020/08/07	1	30.80	7	30.80	30.60	-6	15,450	-0.04%
2020/08/06	4	31.00	1	31.00	30.45	3	15,867	0.02%
2020/08/05	2	31.30	0	0.00	31.10	2	15,774	0.01%
2020/08/04	21	31.53	5	31.75	31.60	16	15,797	0.10%
2020/08/03	0	0.00	5	31.65	31.55	-5	15,611	-0.03%
2020/07/31	26	31.85	1	31.75	31.65	25	15,508	0.16%
2020/07/30	1	32.05	5	31.80	31.80	-4	15,356	-0.03%
2020/07/29	12	31.78	5	31.39	31.95	7	15,201	0.05%
2020/07/28	52	33.26	26	33.00	30.50	26	14,897	0.17%
2020/07/27	11	31.29	8	31.84	32.80	3	13,771	0.02%
2020/07/24	20	31.48	7	31.76	31.25	13	13,310	0.10%
2020/07/23	16	32.11	13	32.30	32.40	3	12,818	0.02%
2020/07/22	2	30.35	9	31.26	30.85	-7	11,977	-0.06%
2020/07/20	0	0.00	11	28.70	28.55	-11	10,922	-0.10%
2020/07/17	8	29.24	5	29.32	28.80	3	10,895	0.03%
2020/07/16	8	29.48	3	29.42	29.90	5	10,660	0.05%
2020/07/15	1	29.05	0	0.00	28.15	1	10,122	0.01%
2020/07/14	8	30.32	5	30.22	29.20	3	10,025	0.03%
2020/07/13	8	29.38	10	29.12	29.85	-2	9,341	-0.02%
2020/07/08	0	0.00	1.5	27.40	27.45	-1.5	8,708	-0.02%
2020/07/03	1	26.60	19	27.46	27.50	-18	8,474	-0.21%
2020/06/29	4	26.10	1	25.80	25.60	3	8,311	0.04%
2020/06/22	10	26.25	0	0.00	26.15	10	8,457	0.12%
2020/06/19	2	26.90	0	0.00	26.55	2	8,517	0.02%
2020/06/18	0	0.00	1	26.45	26.40	-1	8,458	-0.01%
2020/06/12	3	26.70	11	26.08	26.65	-8	8,997	-0.09%
2020/06/10	0	0.00	6	27.95	27.85	-6	9,212	-0.07%
2020/06/09	4	29.15	0	0.00	28.55	4	9,325	0.04%
2020/06/08	2	28.95	7	28.80	28.80	-5	9,473	-0.05%
2020/06/05	3	28.58	5	28.50	28.50	-2	9,803	-0.02%
2020/06/04	7	29.17	3	29.22	28.65	4	9,915	0.04%
2020/06/03	1	28.45	2	28.10	28.30	-1	9,533	-0.01%
2020/05/29	1	28.60	2	28.25	27.80	-1	9,546	-0.01%
2020/05/28	4	28.53	2	28.68	28.20	2	9,543	0.02%
2020/05/27	7	28.51	2	28.43	28.20	5	9,648	0.05%
2020/05/26	17	29.72	12	29.23	28.25	5	9,586	0.05%
2020/05/25	20	28.99	12	28.42	29.65	8	9,149	0.09%
2020/05/22	11	27.55	7	27.43	27.15	4	8,577	0.05%
2020/05/21	5	27.02	2	26.98	27.05	3	8,375	0.04%
2020/05/20	5	26.77	1	26.60	26.60	4	8,425	0.05%
2020/05/19	0	0.00	1	26.20	25.80	-1	8,255	-0.01%
2020/05/18	3	26.85	0	0.00	25.90	3	8,212	0.04%
2020/05/14	3	26.00	3	26.25	25.55	0	8,251	0.00%
2020/05/13	6	27.30	3	27.13	26.70	3	8,194	0.04%
2020/05/12	0	0.00	2	26.15	25.70	-2	7,714	-0.03%
2020/05/11	4	26.15	10	25.70	26.10	-6	7,665	-0.08%
2020/04/27	0	0.00	2	24.80	24.65	-2	7,409	-0.03%
2020/04/23	3	24.70	0	0.00	24.65	3	7,363	0.04%
2020/04/22	5	24.30	1	24.50	24.55	4	7,331	0.05%
2020/04/21	5	25.30	0	0.00	24.85	5	7,295	0.07%
2020/04/20	1	25.50	0	0.00	25.60	1	7,285	0.01%
2020/04/16	3	26.53	0	0.00	26.40	3	7,188	0.04%
2020/04/15	0	0.00	3	25.53	26.40	-3	7,028	-0.04%
2020/04/14	1	25.15	0	0.00	24.80	1	6,732	0.01%
2020/04/13	1	25.20	0	0.00	24.90	1	6,673	0.01%
2020/04/09	3	25.42	1	25.45	25.20	2	6,754	0.03%
2020/04/07	0	0.00	15	25.17	25.00	-15	6,686	-0.22%
2020/04/06	0	0.00	1	24.35	24.60	-1	6,670	-0.01%
2020/04/01	0	0.00	5	24.30	24.55	-5	6,830	-0.07%
2020/03/23	5	22.67	10	22.78	22.15	-5	6,714	-0.07%
2020/03/19	16	23.82	6	22.98	22.50	10	6,636	0.15%
2020/03/16	0	0.00	1	27.10	25.40	-1	6,120	-0.02%
2020/03/13	1	26.50	0	0.00	26.80	1	5,965	0.02%
2020/03/12	1	26.00	0	0.00	26.05	1	5,737	0.02%
2020/03/11	3	27.50	5	28.12	27.40	-2	5,446	-0.04%
2020/03/10	1	28.00	10	28.00	27.50	-9	5,079	-0.18%
2020/03/03	1	27.25	0	0.00	27.25	1	4,726	0.02%
2020/03/02	0	0.00	3	27.37	27.60	-3	4,655	-0.06%
2020/02/27	10	26.11	0	0.00	25.95	10	4,440	0.23%
2020/02/26	1	27.45	0	0.00	27.05	1	4,356	0.02%
2020/02/24	0	0.00	0	27.40	27.35	0	4,233	0.00%
2020/02/21	10	27.80	13	27.86	27.75	-3	4,182	-0.07%
2020/02/14	2	25.00	0	0.00	25.25	2	3,664	0.05%
2020/02/05	1	25.00	0	0.00	24.80	1	4,015	0.02%
2020/02/03	1	24.05	0	0.00	24.35	1	4,150	0.02%
2020/01/30	0	0.00	1	24.40	24.15	-1	4,397	-0.02%
2020/01/17	0	0.00	1	27.10	26.80	-1	4,868	-0.02%
2020/01/13	2	26.35	0	0.00	27.25	2	5,853	0.03%
2020/01/10	1	26.10	0	0.00	26.05	1	5,896	0.02%
2020/01/08	3	26.60	3	26.50	26.15	0	5,949	0.00%
2020/01/07	3	27.20	0	0.00	27.00	3	6,131	0.05%
2020/01/06	8	27.30	0	0.00	27.20	8	6,277	0.13%
2020/01/03	5	28.20	5	29.00	27.85	0	6,359	0.00%
2019/12/30	9	28.31	0	0.00	28.30	9	6,298	0.14%
2019/12/27	0	0.00	3	28.40	28.80	-3	6,322	-0.05%
2019/12/24	0	0.00	3	27.05	27.05	-3	6,344	-0.05%
2019/12/16	0	0.00	9	27.47	27.65	-9	7,250	-0.12%
2019/12/12	1	27.20	0	0.00	27.25	1	7,686	0.01%
2019/12/11	2	27.10	0	0.00	27.00	2	7,745	0.03%
2019/12/10	1	27.35	0	0.00	27.40	1	7,820	0.01%
2019/12/06	0	0.00	10	26.75	26.55	-10	8,116	-0.12%
2019/12/02	18	25.94	0	0.00	25.70	18	9,269	0.19%
2019/11/28	0	0.00	5	27.00	26.80	-5	9,738	-0.05%
2019/11/27	0	0.00	1	27.45	27.20	-1	10,046	-0.01%
2019/11/25	0	0.00	10	26.40	26.25	-10	10,858	-0.09%
2019/11/19	0	0.00	4	26.90	26.50	-4	11,171	-0.04%
2019/11/15	4	26.85	0	0.00	26.70	4	11,564	0.03%
2019/11/14	0	0.00	1	26.65	26.40	-1	11,883	-0.01%
2019/11/13	2	26.90	0	0.00	27.00	2	11,987	0.02%
2019/11/11	9	26.57	1	26.10	26.10	8	12,030	0.07%
2019/11/08	2	27.90	0	0.00	27.80	2	11,953	0.02%
2019/11/07	2	28.00	0	0.00	27.85	2	11,988	0.02%
2019/11/04	0	0.00	1	29.00	28.80	-1	11,992	-0.01%
2019/10/31	2	28.45	0	0.00	28.45	2	12,027	0.02%
2019/10/30	0	0.00	1	29.05	29.35	-1	12,036	-0.01%
2019/10/29	0	0.00	10	30.50	29.05	-10	12,127	-0.08%
2019/10/28	20	30.54	8	30.40	30.50	12	12,117	0.10%
2019/10/24	14	29.69	4	29.95	30.10	10	12,211	0.08%
2019/10/23	1	29.60	6	30.00	29.30	-5	12,519	-0.04%
2019/10/22	11	29.44	10	29.95	29.35	1	12,728	0.01%
2019/10/21	0	0.00	19	28.48	29.90	-19	12,456	-0.15%
2019/10/18	0	0.00	2	28.15	27.80	-2	12,096	-0.02%
2019/10/16	0	0.00	2	27.50	27.65	-2	11,950	-0.02%
2019/10/15	6	28.42	10	28.30	28.05	-4	11,894	-0.03%
2019/10/09	3	26.20	0	0.00	26.55	3	11,566	0.03%
2019/10/08	0	0.00	2	27.25	27.15	-2	11,500	-0.02%
2019/10/03	10	27.30	12	27.71	27.70	-2	11,556	-0.02%
2019/10/02	3	27.57	1	27.70	27.60	2	11,484	0.02%
2019/10/01	1	27.95	0	0.00	28.00	1	11,450	0.01%
2019/09/27	0	0.00	1	27.95	27.80	-1	11,387	-0.01%
2019/09/26	13	27.78	3	27.63	27.50	10	11,208	0.09%
2019/09/25	2	29.08	0	0.00	28.35	2	10,953	0.02%
2019/09/24	5	30.29	29	30.47	29.85	-24	10,798	-0.22%
2019/09/20	0	0.00	2	30.05	30.20	-2	10,628	-0.02%
2019/09/19	22	30.73	1	30.65	30.05	21	10,540	0.20%
2019/09/18	9	29.75	1	30.05	29.50	8	10,244	0.08%
2019/09/17	3	29.37	2	29.43	29.50	1	10,125	0.01%
2019/09/16	2	27.58	4	27.59	28.15	-2	9,888	-0.02%
2019/09/12	6	28.30	6	28.40	28.05	0	9,886	0.00%
2019/09/11	12	28.15	0	0.00	28.05	12	10,039	0.12%
2019/09/09	2	28.95	1	29.70	28.95	1	10,108	0.01%
2019/09/06	3	30.00	0	0.00	29.45	3	9,927	0.03%
2019/09/05	0	0.00	2	29.08	29.60	-2	9,312	-0.02%
2019/09/04	2	28.10	15	28.65	28.95	-13	9,063	-0.14%
2019/09/03	5	28.50	2	28.00	28.05	3	8,788	0.03%
2019/09/02	2	27.45	2	27.35	28.35	0	8,571	0.00%
2019/08/30	3	27.85	5	27.66	26.55	-2	8,235	-0.02%
2019/08/29	106	27.27	110	27.01	27.00	-4	7,901	-0.05%	大買/大賣/
2019/08/28	0	0.00	32	25.81	26.45	-32	7,205	-0.44%
2019/08/27	3	24.20	0	0.00	24.05	3	6,943	0.04%
2019/08/26	2	23.85	3	23.90	23.60	-1	6,879	-0.01%
2019/08/22	3	24.63	1	24.50	24.90	2	6,713	0.03%
2019/08/19	8	24.31	0	0.00	24.15	8	6,102	0.13%
2019/08/16	3	21.30	3	23.30	23.30	0	5,753	0.00%
2019/08/14	0	0.00	1	21.90	21.90	-1	5,573	-0.02%
2019/08/13	10	22.40	10	22.05	22.25	0	5,500	0.00%
2019/08/12	23	22.03	0	0.00	22.00	23	5,453	0.42%
2019/08/08	0	0.00	2	22.65	22.65	-2	5,387	-0.04%
2019/08/06	0	0.00	1	21.60	22.90	-1	5,269	-0.02%
2019/08/05	4	23.43	3	22.65	22.60	1	5,168	0.02%
2019/08/02	1	23.35	5	23.50	23.50	-4	5,096	-0.08%
2019/08/01	3	24.00	4	23.89	23.80	-1	5,016	-0.02%
2019/07/31	20	23.56	17	23.64	24.45	3	4,909	0.06%
2019/07/30	1	23.50	5	24.35	23.15	-4	4,722	-0.08%
2019/07/29	1	24.80	4	25.03	24.35	-3	4,488	-0.07%
2019/07/26	4	24.60	4	24.18	24.70	0	4,170	0.00%
2019/07/25	12	23.17	1	23.85	24.00	11	3,834	0.29%
2019/07/24	1	22.10	4	22.21	22.60	-3	3,320	-0.09%
2019/07/23	3	20.50	1	20.25	20.55	2	2,934	0.07%
2019/07/22	4	20.08	0	0.00	20.00	4	2,928	0.14%
2019/07/19	1	20.00	0	0.00	19.90	1	2,939	0.03%
2019/07/17	0	0.00	1	20.70	20.50	-1	2,941	-0.03%
2019/07/16	0	0.00	4	21.03	20.95	-4	2,954	-0.14%
2019/07/12	0	0.00	4	21.35	21.65	-4	2,959	-0.14%
2019/07/11	5	21.20	0	0.00	21.25	5	2,936	0.17%
2019/07/08	1	20.20	0	0.00	20.15	1	2,747	0.04%
2019/07/04	0	0.00	24	20.07	19.90	-24	2,739	-0.88%
2019/07/01	0	0.00	2	20.15	20.10	-2	2,730	-0.07%
2019/06/28	5	19.92	3	19.95	19.95	2	2,714	0.07%
2019/06/26	0	0.00	2	19.70	19.60	-2	2,681	-0.07%
2019/06/25	2	20.05	0	0.00	20.10	2	2,652	0.08%
2019/06/20	0	0.00	3	19.45	19.90	-3	2,370	-0.13%
2019/06/19	0	0.00	4	19.11	19.60	-4	2,235	-0.18%
2019/06/18	31	18.49	8	18.58	19.40	23	1,976	1.16%
2019/05/30	4	16.09	0	0.00	16.10	4	1,721	0.23%
2019/05/22	1	16.30	0	0.00	16.25	1	1,926	0.05%
2019/05/16	2	17.38	0	0.00	16.85	2	2,258	0.09%
2019/05/15	0	0.00	3	17.40	17.55	-3	2,462	-0.12%
2019/05/14	3	16.87	0	0.00	17.35	3	2,712	0.11%
2019/04/19	5	21.05	0	0.00	21.35	5	3,256	0.15%
2019/03/07	1	22.40	1	22.40	21.60	0	5,422	0.00%
2019/02/22	1	23.15	0	0.00	23.00	1	6,778	0.01%
2019/02/20	3	23.98	5	23.62	23.50	-2	6,788	-0.03%
2019/02/19	2	22.75	7	22.66	23.00	-5	6,648	-0.08%
2019/02/18	1	23.45	1	23.15	22.80	0	6,605	0.00%
2019/02/15	0	0.00	2	22.73	22.65	-2	6,562	-0.03%
2019/02/14	6	23.68	5	23.75	23.10	1	6,546	0.02%
2019/02/13	6	23.18	9	22.92	23.45	-3	6,366	-0.05%
2019/02/12	3	22.25	3	21.83	21.90	0	6,143	0.00%
2019/02/11	10	21.51	4	21.65	21.40	6	6,069	0.10%
2019/01/28	1	20.80	0	0.00	20.70	1	6,058	0.02%
2019/01/25	1	20.80	3	20.87	20.50	-2	6,080	-0.03%
2019/01/10	1	19.65	0	0.00	19.55	1	6,345	0.02%
2018/12/26	0	0.00	1	20.00	19.85	-1	6,784	-0.01%
2018/12/21	2	20.25	0	0.00	20.75	2	6,891	0.03%
2018/12/12	1	23.10	1	22.85	22.85	0	7,105	0.00%
2018/12/11	1	22.30	0	0.00	21.75	1	7,057	0.01%
2018/12/07	1	22.65	0	0.00	22.60	1	7,085	0.01%
2018/12/06	1	22.90	0	0.00	22.20	1	7,191	0.01%
2018/12/05	0	0.00	1	24.15	24.00	-1	7,061	-0.01%
2018/12/04	5	24.24	5	24.11	24.50	0	6,721	0.00%
2018/11/29	1	22.55	1	22.50	21.90	0	6,162	0.00%
2018/11/28	1	22.50	0	0.00	22.25	1	6,052	0.02%
2018/11/27	2	22.15	1	22.10	22.25	1	5,919	0.02%
2018/11/23	8	21.80	9	21.87	21.70	-1	5,570	-0.02%
2018/11/22	4	20.51	7	20.84	21.15	-3	5,292	-0.06%
2018/11/21	2	20.28	0	0.00	20.55	2	4,970	0.04%
2018/11/01	0	0.00	1	18.50	17.70	-1	5,296	-0.02%
2018/10/31	1	17.40	0	0.00	17.50	1	5,205	0.02%
2018/09/25	7	23.65	3	23.70	23.65	4	7,080	0.06%
2018/09/21	8	24.73	8	24.58	23.95	0	7,036	0.00%
2018/09/19	1	23.30	0	0.00	23.10	1	7,126	0.01%
2018/09/13	3	21.25	0	0.00	21.15	3	7,349	0.04%
2018/09/10	0	0.00	5	23.00	22.45	-5	7,871	-0.06%
2018/08/30	0	0.00	5	29.11	28.10	-5	8,737	-0.06%
2018/08/29	5	28.20	3	28.40	28.45	2	8,808	0.02%
2018/08/27	1	28.45	0	0.00	28.55	1	9,101	0.01%
2018/08/17	10	29.25	0	0.00	28.90	10	14,306	0.07%
2018/08/15	20	30.40	0	0.00	28.95	20	14,843	0.13%
2018/08/14	6	29.55	6	30.10	30.75	0	14,865	0.00%
2018/08/13	3	31.00	0	0.00	29.90	3	14,941	0.02%
2018/08/07	3	32.10	0	0.00	31.45	3	15,401	0.02%
2018/08/06	1	31.90	0	0.00	31.45	1	15,710	0.01%
2018/08/02	0	0.00	3	31.40	31.35	-3	15,852	-0.02%
2018/07/31	6	33.78	0	0.00	33.65	6	16,055	0.04%
2018/07/30	0	0.00	2	34.65	33.65	-2	16,049	-0.01%
2018/07/27	2	34.73	0	0.00	35.00	2	16,001	0.01%
2018/07/24	0	0.00	2	34.45	34.10	-2	15,688	-0.01%
2018/07/20	4	34.63	4	34.68	33.55	0	15,562	0.00%
2018/07/19	5	34.06	5	33.97	34.15	0	15,410	0.00%
2018/07/18	1	33.45	0	0.00	32.50	1	15,296	0.01%
2018/07/13	0	0.00	1	35.45	34.55	-1	15,044	-0.01%
2018/07/11	0	0.00	1	34.35	34.55	-1	14,897	-0.01%
2018/07/09	1	33.25	3	32.30	32.55	-2	14,561	-0.01%
2018/07/06	2	33.50	0	0.00	33.80	2	14,382	0.01%
2018/07/03	0	0.00	2	34.90	33.20	-2	13,822	-0.01%
2018/06/29	1	35.25	0	0.00	35.20	1	13,686	0.01%
2018/06/28	3	36.67	2	35.20	34.50	1	13,546	0.01%
2018/06/27	1	37.00	1	37.70	36.50	0	13,363	0.00%
2018/06/26	3	37.70	8	37.50	36.90	-5	13,272	-0.04%
2018/06/22	3	39.27	0	0.00	38.65	3	12,955	0.02%
2018/06/21	5	40.00	0	0.00	41.00	5	12,800	0.04%
2018/06/20	1	38.30	1	40.00	37.75	0	12,560	0.00%
2018/06/19	1	41.10	2.5	41.73	39.80	-1.5	12,439	-0.01%
2018/06/13	1	39.20	6	39.54	39.00	-5	12,350	-0.04%
2018/06/12	8	44.18	7	42.49	42.45	1	12,426	0.01%
2018/06/11	10	39.19	7	40.44	41.00	3	12,131	0.02%
2018/06/08	2	37.25	2	37.45	37.30	0	11,994	0.00%
2018/06/06	3	35.80	6	35.95	35.90	-3	11,989	-0.03%
2018/06/05	1	33.90	1	36.20	34.60	0	12,093	0.00%
2018/06/04	10	37.31	6	36.95	37.20	4	12,044	0.03%
2018/06/01	32	37.89	32	37.95	37.00	0	11,883	0.00%
2018/05/31	18	39.81	21	40.05	38.20	-3	11,358	-0.03%
2018/05/30	20	36.68	21	36.63	37.60	-1	10,218	-0.01%
2018/05/29	18	34.36	8	34.53	34.20	10	9,074	0.11%
2018/05/28	5	30.87	5	31.72	32.05	0	7,610	0.00%
2018/05/25	0	0.00	12.5	28.59	29.15	-12.5	7,234	-0.17%
2018/05/24	10	26.07	0	0.00	26.50	10	6,262	0.16%
2018/05/16	4	25.75	0	0.00	25.20	4	5,258	0.08%
2018/05/14	0	0.00	1	26.25	25.80	-1	4,846	-0.02%
2018/05/10	0	0.00	5	24.75	24.75	-5	4,342	-0.12%
2018/04/24	1	23.05	0	0.00	22.80	1	5,170	0.02%
2018/04/20	1	23.80	2	24.00	23.80	-1	5,127	-0.02%
2018/04/19	2	24.23	5	24.50	24.40	-3	5,110	-0.06%
2018/04/16	0	0.00	1	24.65	24.60	-1	4,971	-0.02%
2018/04/09	0	0.00	1	22.80	22.90	-1	5,194	-0.02%
2018/03/26	0	0.00	1	24.25	24.10	-1	5,307	-0.02%
2018/03/21	0	0.00	6	26.73	25.85	-6	5,189	-0.12%
2018/03/20	5	26.50	0	0.00	26.35	5	5,112	0.10%
2018/03/19	2	26.40	1	26.60	26.50	1	4,988	0.02%
2018/03/16	3	25.83	2	26.25	25.55	1	4,795	0.02%
2018/03/14	5	25.15	5	25.25	24.80	0	4,605	0.00%
2018/03/13	3	24.50	3	25.00	25.10	0	4,568	0.00%
2018/03/12	1	24.70	3	25.25	24.70	-2	4,578	-0.04%
2018/03/09	1	23.80	2	24.23	24.40	-1	4,563	-0.02%
2018/03/08	0	0.00	6	23.35	23.35	-6	4,559	-0.13%
2018/03/05	2	20.85	0	0.00	20.85	2	4,903	0.04%
2018/03/01	2	21.00	0	0.00	21.25	2	5,424	0.04%
2018/02/08	0	0.00	2	20.20	20.00	-2	7,508	-0.03%
2018/02/05	0	0.00	5	22.50	22.70	-5	7,704	-0.06%
2018/02/02	1	23.95	0	0.00	23.70	1	7,809	0.01%
2018/01/25	2	25.65	2	25.20	25.20	0	8,703	0.00%
2018/01/24	13	26.84	12	26.55	26.40	1	8,804	0.01%
2018/01/23	6	27.27	10	26.22	26.45	-4	8,872	-0.05%
2018/01/22	4	26.80	2	27.30	27.15	2	8,922	0.02%
2018/01/08	5	25.70	1	25.00	24.65	4	11,708	0.03%
2018/01/05	1	24.90	0	0.00	25.50	1	11,693	0.01%
2018/01/03	6	24.20	0	0.00	24.05	6	11,867	0.05%