台股 » 個股 » 漢磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢磊

(3707)
可現股當沖
  • 股價
    62.8
  • 漲跌
    ▲2.1
  • 漲幅
    +3.46%
  • 成交量
    5,074
  • 產業
    上櫃 半導體類股
  • 1281人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
漢磊 (3707)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14263.30262.7062.8004,1340.00%
2024/06/07161.001159.5862.90-104,200-0.24%
2024/06/06159.1000.0059.2014,2770.02%
2024/06/0500.00159.8059.80-14,902-0.02%
2024/06/03161.8000.0061.8015,0290.02%
2024/05/2800.00362.4363.50-35,141-0.06%
2024/05/27361.3700.0062.0035,1330.06%
2024/05/24161.4000.0061.3015,1520.02%
2024/05/20163.9000.0065.1015,1670.02%
2024/05/1300.00165.4064.30-15,150-0.02%
2024/05/0900.00165.4064.00-15,140-0.02%
2024/05/08165.7000.0065.5015,1280.02%
2024/05/07165.5000.0065.5015,1280.02%
2024/05/06966.1000.0066.1095,1090.18%
2024/05/03167.1000.0067.1015,0760.02%
2024/05/0200.001.170.4770.50-1.15,029-0.02%
2024/04/30170.20670.1770.10-55,010-0.10%
2024/04/29769.59268.7070.1054,9600.10%
2024/04/2500.00170.6070.60-14,867-0.02%
2024/04/2400.00868.7667.80-84,766-0.17%
2024/04/23367.90268.2068.5014,7400.02%
2024/04/22370.30167.4067.0024,7060.04%
2024/04/19167.6000.0067.1014,6250.02%
2024/04/182974.531475.5072.00154,4700.34%
2024/04/1700.008.273.8073.80-8.23,962-0.21%
2024/04/161266.40467.3067.1083,9250.20%
2024/04/1200.00871.8071.60-83,741-0.21%
2024/04/110.270.5000.0070.500.23,6560.01%
2024/04/08867.20167.1067.2073,3220.21%
2024/04/02566.46467.0368.2013,1730.03%
2024/04/01466.90366.6367.7012,9780.03%
2024/03/2900.00360.1761.90-32,693-0.11%
2024/03/28461.15261.4060.7022,6250.08%
2024/03/2200.00159.5059.30-12,479-0.04%
2024/03/20458.25457.5057.0002,5170.00%
2024/03/19259.40358.8758.60-12,508-0.04%
2024/03/18258.15158.8058.1012,4910.04%
2024/03/15160.60260.6559.50-12,472-0.04%
2024/03/14161.1000.0061.2012,4450.04%
2024/03/13164.10161.9061.7002,4020.00%
2024/03/12162.70262.5561.80-12,320-0.04%
2024/03/112264.812164.7264.2012,2070.05%
2024/03/08758.71459.1361.0031,5670.19%
2024/03/070.155.600.155.6055.5001,4320.00%
2024/03/0600.00156.4056.10-11,416-0.07%
2024/03/0500.00158.6058.00-11,411-0.07%
2024/03/01159.60159.8059.5001,3710.00%
2024/02/29160.1000.0060.3011,3630.07%
2024/02/27161.2000.0061.5011,3500.07%
2024/02/2600.00160.2062.60-11,326-0.08%
2024/02/2200.00361.2061.10-31,299-0.23%
2024/02/21162.10161.8061.8001,3150.00%
2024/02/02162.0000.0061.9011,2790.08%
2024/01/2400.00066.0065.8001,3010.00%
2024/01/23165.2000.0065.2011,3210.08%
2024/01/18164.07163.3062.9001,3110.00%
2024/01/1700.00064.4364.1001,3040.00%
2024/01/1600.001265.1065.40-121,291-0.93%
2024/01/10066.5000.0065.5001,3140.00%
2023/12/2100.00171.6071.80-11,315-0.08%
2023/12/19172.5000.0072.9011,3740.07%
2023/12/12271.2000.0071.2021,4360.14%
2023/12/04173.60173.8073.8001,4540.00%
2023/11/30074.3000.0076.4001,4320.00%
2023/11/24173.8000.0073.6011,3790.07%
2023/11/21073.2000.0073.0001,3700.00%
2023/11/13168.8000.0069.0011,3640.07%
2023/11/090.369.4000.0069.100.31,3840.02%
2023/11/080.270.6100.0070.400.21,4100.02%
2023/11/070.271.5000.0071.500.21,4240.01%
2023/11/06071.2000.0071.7001,4520.00%
2023/11/020.270.00170.7070.00-0.81,465-0.05%
2023/11/01572.42571.3870.0001,4670.00%
2023/10/23170.0000.0069.6011,5380.07%
2023/10/20469.0500.0070.9041,5680.25%
2023/10/1900.00268.9069.00-21,628-0.12%
2023/10/1800.00269.0069.00-21,651-0.12%
2023/10/03173.2000.0072.8012,6230.04%
2023/09/22175.0000.0075.6012,9810.03%
2023/09/0800.00577.6277.30-53,371-0.15%
2023/09/0600.00579.5080.20-53,622-0.14%
2023/09/0500.00379.6079.60-33,637-0.08%
2023/08/28676.5000.0076.5064,0330.15%
2023/08/25277.8500.0076.9024,0370.05%
2023/08/24177.60176.8077.3004,0450.00%
2023/08/18375.10175.4075.1024,0850.05%
2023/08/1500.00173.0073.20-14,084-0.02%
2023/08/14172.1000.0072.2014,0860.02%
2023/08/11174.9000.0075.0014,0590.02%
2023/08/02079.9000.0077.7004,1260.00%
2023/07/2800.00181.1080.80-14,095-0.02%
2023/07/26279.0000.0078.8024,0930.05%
2023/07/25179.7000.0080.8014,1050.02%
2023/07/2400.00179.2078.30-14,093-0.02%
2023/07/20183.70283.9083.90-14,107-0.02%
2023/07/19183.2000.0083.1014,1450.02%
2023/07/18287.30587.2884.00-34,258-0.07%
2023/07/17286.9500.0086.8024,2850.05%
2023/07/14186.70187.8087.7004,2930.00%
2023/07/13187.90087.1086.6014,2790.02%
2023/07/12089.70189.0088.40-14,230-0.02%
2023/07/111193.241292.7890.50-14,143-0.02%
2023/07/10891.3511.191.3890.40-3.13,887-0.08%
2023/07/061188.081188.8588.0003,4790.00%
2023/07/050.484.700.184.7083.900.33,2440.01%
2023/07/0400.00084.0084.2003,2560.00%
2023/07/0300.00583.5083.10-53,271-0.15%
2023/06/3000.00184.3083.80-13,256-0.03%
2023/06/2900.00183.9083.30-13,262-0.03%
2023/06/2700.00283.8083.20-23,418-0.06%
2023/06/21186.8000.0086.7013,3920.03%
2023/06/20288.45387.7788.00-13,370-0.03%
2023/06/1900.00185.7086.10-13,333-0.03%
2023/06/16788.47189.1086.1063,3310.18%
2023/06/15389.17289.5088.6013,3300.03%
2023/06/13687.47586.7486.5013,0470.03%
2023/06/12184.60185.4085.4002,8950.00%
2023/06/06182.00181.9082.0002,8620.00%
2023/06/05185.601.185.1285.20-0.12,8120.00%
2023/06/02182.60182.3082.2002,6980.00%
2023/06/01179.60979.9079.50-82,686-0.30%
2023/05/2900.000.179.6980.60-0.12,9400.00%
2023/05/2400.000.178.8079.10-0.12,9920.00%
2023/05/2300.003.177.7777.60-3.12,997-0.10%
2023/05/22177.60177.6377.6003,0040.00%
2023/05/19078.0000.0078.0003,0190.00%
2023/05/1700.000.176.8076.50-0.13,0630.00%
2023/05/15273.75374.2774.50-13,081-0.03%
2023/05/11175.700.176.3875.200.93,1180.03%
2023/05/1000.000.177.3077.40-0.13,1480.00%
2023/05/090.176.5000.0076.500.13,1680.00%
2023/05/05078.4000.0077.8003,3290.00%
2023/05/04278.80278.2578.3003,4640.00%
2023/05/03478.55378.9778.9013,5110.03%
2023/05/0200.000.179.3079.00-0.13,5660.00%
2023/04/2800.000.477.2477.90-0.43,645-0.01%
2023/04/251576.9000.0077.00153,6100.42%
2023/04/24380.10379.9080.0003,6030.00%
2023/04/21880.39279.9579.1063,5730.17%
2023/04/20283.85183.5083.5013,4640.03%
2023/04/18187.9000.0087.6013,4310.03%
2023/04/17387.9300.0088.7033,4250.09%
2023/04/12189.00290.1090.40-13,410-0.03%
2023/04/11190.0000.0090.0013,4050.03%
2023/04/10190.5000.0090.5013,4270.03%
2023/04/07291.6500.0092.3023,4210.06%
2023/04/06692.00691.6091.3003,4040.00%
2023/03/30190.60191.3090.5003,4490.00%
2023/03/28592.30191.9091.7043,4360.12%
2023/03/23190.2000.0090.2013,3740.03%
2023/03/17487.50187.9088.5033,3180.09%
2023/03/14286.850.787.4686.101.33,3950.04%
2023/03/1300.00288.3088.40-23,426-0.06%
2023/03/10189.00188.9088.9003,4680.00%
2023/03/07090.8000.0092.5003,5440.00%
2023/03/06090.5000.0090.7003,5270.00%
2023/03/03488.35288.9089.2023,5360.06%
2023/03/02191.0000.0090.8013,3720.03%
2023/02/24193.1000.0093.1013,4130.03%
2023/02/23093.7000.0093.9003,4230.00%
2023/02/22293.0000.0093.2023,5430.06%
2023/02/16097.1000.0097.9004,0670.00%
2023/02/14096.50097.8097.0004,1920.00%
2023/02/1300.000.296.1096.10-0.24,328-0.01%
2023/02/10096.2000.0095.2004,3820.00%
2023/02/0900.00198.9098.30-14,372-0.02%
2023/02/08299.5500.0098.9024,4010.05%
2023/02/06398.47396.9096.9004,4270.00%
2023/02/0200.006100.08100.00-64,351-0.14%
2023/02/0100.00597.2096.70-54,263-0.12%
2023/01/311095.4000.0096.30104,3030.23%
2023/01/1700.00490.0089.50-44,271-0.09%
2023/01/13290.29290.9087.7004,3440.00%
2023/01/12590.98189.4089.2044,4040.09%
2023/01/0900.00790.5390.50-74,547-0.15%
2023/01/03284.8000.0086.2024,9560.04%
2022/12/2700.00488.9088.80-45,318-0.08%
2022/12/26487.801086.5088.30-65,391-0.11%
2022/12/232086.151086.3086.90105,5150.18%
2022/12/21187.7000.0087.6015,7150.02%
2022/12/1600.00192.6093.20-16,155-0.02%
2022/12/14394.47494.8895.90-16,247-0.02%
2022/12/13895.80994.9793.80-16,275-0.02%
2022/12/12194.7000.0095.0016,2890.02%
2022/12/09297.50297.5096.1006,3190.00%
2022/12/08396.80396.9797.1006,3710.00%
2022/12/07196.82197.7096.2006,4620.00%
2022/12/0600.001101.5099.80-16,454-0.02%
2022/12/0525104.3819103.61103.0066,5410.09%
2022/12/021102.501103.50102.5006,5460.00%
2022/12/0111100.591101.00102.00106,5890.15%
2022/11/290.297.21197.3098.30-0.86,693-0.01%
2022/11/28196.5000.0097.8016,7860.01%
2022/11/25198.80196.0096.0006,9670.00%
2022/11/24198.40199.0098.8006,9960.00%
2022/11/2300.002100.1598.30-27,077-0.03%
2022/11/2100.001100.00100.00-17,322-0.01%
2022/11/182101.203101.5399.60-17,455-0.01%
2022/11/172100.2500.00102.0027,5530.03%
2022/11/16599.283100.0098.3027,6720.03%
2022/11/15398.77398.30101.0007,6680.00%
2022/11/14194.10196.0095.3008,0130.00%
2022/11/11294.6500.0093.6028,2380.02%
2022/11/091195.791394.2194.30-28,285-0.02%
2022/11/0800.00193.5090.40-18,385-0.01%
2022/11/07190.80291.5091.10-18,445-0.01%
2022/11/04188.50189.1091.1008,6090.00%
2022/11/0300.000.189.8089.90-0.18,6770.00%
2022/11/011.187.70587.6087.70-48,968-0.04%
2022/10/3100.00386.8087.00-39,084-0.03%
2022/10/28283.85783.9083.90-59,165-0.05%
2022/10/27685.2000.0085.9069,3480.06%
2022/10/26182.50382.6381.90-29,542-0.02%
2022/10/25184.50383.3082.50-29,588-0.02%
2022/10/241086.741086.2785.0009,7230.00%
2022/10/21286.2000.0084.0029,9120.02%
2022/10/19189.20687.7885.80-510,335-0.05%
2022/10/182088.79088.6087.902010,4320.19%
2022/10/13188.00184.6083.00011,1530.00%
2022/10/12191.00191.6090.00011,2550.00%
2022/10/1100.001190.8290.80-1111,414-0.10%
2022/10/071398.061097.8097.50311,7480.03%
2022/10/064100.884101.50101.50011,7870.00%
2022/10/051101.9910102.6099.80-911,825-0.08%
2022/10/04898.08297.90101.00611,8290.05%
2022/10/03994.0300.0094.80912,0090.07%
2022/09/30188.50493.4395.00-312,487-0.02%
2022/09/29292.25291.4091.10012,9090.00%
2022/09/28794.49792.2390.70013,2220.00%
2022/09/27397.431898.3199.60-1513,774-0.11%
2022/09/26998.44499.2598.50514,0540.04%
2022/09/230113.5000.00107.00014,2150.00%
2022/09/2200.001112.00114.00-114,252-0.01%
2022/09/212110.2500.00110.00214,2660.01%
2022/09/1900.000.1109.50109.50-0.114,5110.00%
2022/09/151111.501113.50111.50014,7360.00%
2022/09/130113.0000.00111.50015,0800.00%
2022/09/122113.252113.50112.50015,1940.00%
2022/09/080.1108.003107.50110.00-2.915,217-0.02%
2022/09/075106.506105.92105.00-115,282-0.01%
2022/09/064106.881108.50107.00315,3120.02%
2022/09/058112.632.1110.57110.505.915,3540.04%
2022/09/021.1113.682.1114.88115.00-115,372-0.01%
2022/09/012114.002.4112.09113.00-0.415,3520.00%
2022/08/314.1114.903.1115.50115.50115,3070.01%
2022/08/303116.672.1116.02117.000.915,5170.01%
2022/08/293111.004113.00116.00-115,566-0.01%
2022/08/2612117.505115.70115.50715,4850.05%
2022/08/251116.507115.86117.00-615,471-0.04%
2022/08/247114.932116.00113.00515,4250.03%
2022/08/231110.502113.00115.50-115,405-0.01%
2022/08/220.1113.002114.00111.50-1.915,309-0.01%
2022/08/195.1113.606114.83113.00-0.915,226-0.01%
2022/08/181109.000110.50109.00114,8000.01%
2022/08/171103.002103.00102.50-114,631-0.01%
2022/08/163105.172105.50104.50114,6380.01%
2022/08/1515106.1717.1105.47105.50-2.114,659-0.01%
2022/08/1231100.7330101.50101.50114,4670.01%
2022/08/111101.5013102.0899.60-1214,453-0.08%
2022/08/10199.00399.3098.50-214,537-0.01%
2022/08/092102.251101.00101.00114,5130.01%
2022/08/08198.50399.1399.50-214,328-0.01%
2022/08/05397.501197.0398.80-814,409-0.06%
2022/08/04194.00194.3095.00014,3820.00%
2022/08/03994.01794.4393.20214,3640.01%
2022/08/021496.816.495.9896.207.614,2930.05%
2022/08/014101.131100.50100.50314,1160.02%
2022/07/2900.009101.89102.50-914,118-0.06%
2022/07/2823100.8723.1101.7598.50-0.114,0340.00%
2022/07/271.498.0700.0099.501.413,9080.01%
2022/07/2624101.712397.4797.40113,7760.01%
2022/07/25198.90699.52100.50-513,539-0.04%
2022/07/227101.003100.8399.10413,5800.03%
2022/07/217.5100.728100.31101.50-0.513,6750.00%
2022/07/201999.6321.899.6399.30-2.813,520-0.02%
2022/07/19792.70693.1594.30113,1620.01%
2022/07/18494.68394.3393.00113,0270.01%
2022/07/158.391.71792.8293.001.312,8060.01%
2022/07/14387.47588.5088.00-212,375-0.02%
2022/07/1300.00185.5083.50-112,311-0.01%
2022/07/124.184.41382.5382.001.112,3060.01%
2022/07/11586.70686.7587.90-112,314-0.01%
2022/07/081488.841188.6188.50312,1300.02%
2022/07/0717.183.151784.4585.000.111,7080.00%
2022/07/0611.186.46984.9283.502.111,2350.02%
2022/07/051688.061386.0090.10310,9790.03%
2022/07/041595.00896.6890.90710,3460.07%
2022/07/0114104.438103.13101.00610,1300.06%
2022/06/3011115.5512112.58112.00-19,861-0.01%
2022/06/2900.001122.00124.00-19,795-0.01%
2022/06/2811123.640.1123.50124.5010.910,0150.11%
2022/06/2710119.5014123.32125.00-410,509-0.04%
2022/06/244119.0014118.68116.50-1010,563-0.09%
2022/06/236118.083117.67119.00310,8100.03%
2022/06/2216119.386116.33119.501011,5500.09%
2022/06/212115.751114.00118.00111,5400.01%
2022/06/202.2117.482116.25108.500.211,6180.00%
2022/06/178118.694118.25118.50411,8160.03%
2022/06/161124.001120.50120.50012,1580.00%
2022/06/1500.001127.00126.50-112,606-0.01%
2022/06/145131.807131.64131.00-213,160-0.02%
2022/06/1300.002133.50133.50-213,413-0.01%
2022/06/102134.001133.50132.50113,6260.01%
2022/06/091133.0000.00134.50113,9630.01%
2022/06/082132.503134.50133.50-114,265-0.01%
2022/06/0714129.185.2129.01130.008.914,1930.06%
2022/06/062127.504128.00127.00-214,134-0.01%
2022/06/022128.509127.61127.50-714,263-0.05%
2022/06/012127.001125.50126.00114,2910.01%
2022/05/3110.1126.2510126.70126.500.114,3440.00%
2022/05/301124.004.2123.04125.00-3.214,311-0.02%
2022/05/271.3119.961119.50119.000.314,3050.00%
2022/05/263120.8300.00119.50314,3370.02%
2022/05/2500.001118.50120.50-114,351-0.01%
2022/05/241116.5000.00115.50114,4270.01%
2022/05/234120.253122.00121.00114,4030.01%
2022/05/201119.001119.00119.00014,3680.00%
2022/05/1900.001117.00120.00-114,446-0.01%
2022/05/184120.134119.88121.00014,4560.00%
2022/05/1700.003115.33117.00-314,241-0.02%
2022/05/1600.005116.00113.00-514,299-0.04%
2022/05/131112.007112.86113.50-614,329-0.04%
2022/05/123110.8300.00108.50314,3760.02%
2022/05/116112.9216114.78112.00-1014,608-0.07%
2022/05/101113.0000.00113.50114,6160.01%
2022/05/0914112.0710111.30108.50414,7100.03%
2022/05/061110.0000.00116.00114,8930.01%
2022/05/058114.0012114.08113.00-414,931-0.03%
2022/05/046111.332110.75112.00414,9110.03%
2022/05/0300.001106.00108.00-114,981-0.01%
2022/04/292105.752105.00105.00015,1090.00%
2022/04/286103.085103.00102.50115,0620.01%
2022/04/274101.134104.00106.00014,9250.00%
2022/04/262110.251111.00110.00114,7140.01%
2022/04/251109.002111.00110.00-114,715-0.01%
2022/04/222115.5000.00115.00214,6720.01%
2022/04/181123.501121.05119.50015,1380.00%
2022/04/151125.0000.00123.00115,2330.01%
2022/04/142132.251132.00130.50115,4250.01%
2022/04/135131.1000.00130.50515,4110.03%
2022/04/073130.1614125.71124.50-1115,528-0.07%
2022/04/065131.204131.00130.50115,6340.01%
2022/04/0100.003130.50133.50-315,910-0.02%
2022/03/314133.7515133.87133.00-1116,040-0.07%
2022/03/3030138.108137.38137.502215,7790.14%
2022/03/291136.501.2136.59131.00-0.215,2960.00%
2022/03/285135.608134.69136.50-315,114-0.02%
2022/03/258.1139.0611137.95134.00-2.914,809-0.02%
2022/03/245133.301133.50134.50414,0280.03%
2022/03/233132.176132.83130.50-313,891-0.02%
2022/03/225.3132.283.1133.19132.002.213,9070.02%
2022/03/2120.1133.7217132.79131.503.113,7120.02%
2022/03/1815127.9314128.32129.50113,4150.01%
2022/03/1768125.4377125.16127.00-913,097-0.07%
2022/03/160115.001114.50115.50-112,561-0.01%
2022/03/1512119.6712119.33116.00012,3230.00%
2022/03/1411119.0513120.23120.50-212,224-0.02%
2022/03/114.1116.742116.75117.502.112,0510.02%
2022/03/102115.2514116.46118.00-1211,755-0.10%
2022/03/093108.171106.50107.50211,9980.02%
2022/03/081107.502109.75106.00-112,521-0.01%
2022/03/079110.891113.00108.00812,4360.06%
2022/03/041115.002116.25117.00-112,518-0.01%
2022/03/037117.361115.50114.50612,7390.05%
2022/03/021115.501115.00115.50012,9400.00%
2022/03/0100.005110.20111.00-513,007-0.04%
2022/02/251104.501106.50107.50013,3120.00%
2022/02/245101.603101.67101.00213,6220.01%
2022/02/221108.001.1108.00107.00-0.114,3120.00%
2022/02/213112.831113.00113.00214,7730.01%
2022/02/1800.001117.00117.50-115,619-0.01%
2022/02/1712117.5012116.00116.00016,7410.00%
2022/02/163118.002116.50116.00117,2960.01%
2022/02/151.1116.998117.13115.00-6.917,696-0.04%
2022/02/1410114.306114.33114.50418,1790.02%
2022/02/119120.6115117.33120.50-618,412-0.03%
2022/02/109113.782112.75113.50718,5700.04%
2022/02/096113.429114.61115.50-318,977-0.02%
2022/02/083111.002112.50109.00119,4520.01%
2022/02/072106.984105.38106.50-219,958-0.01%
2022/01/264105.883106.33106.00120,9380.00%
2022/01/2511108.3610106.55105.00122,1990.00%
2022/01/243106.6712106.38112.00-923,333-0.04%
2022/01/2111108.822108.50107.50924,3930.04%
2022/01/202111.752113.50113.00024,8210.00%
2022/01/195113.004113.00113.00125,7020.00%
2022/01/1820.3116.3723117.85116.00-2.727,585-0.01%
2022/01/175.6116.348116.19118.50-2.427,949-0.01%
2022/01/142.1110.514111.25115.50-228,705-0.01%
2022/01/133.1114.493114.00114.500.129,3330.00%
2022/01/1223117.6529116.91116.50-630,283-0.02%
2022/01/1114.2119.004118.13117.5010.231,8640.03%
2022/01/103122.174125.25125.50-132,8690.00%
2022/01/0717.3125.959124.67123.508.333,8510.02%
2022/01/065134.7000.00134.00534,7260.01%
2022/01/059135.221135.00135.00835,7290.02%
2022/01/0412142.043141.67141.00936,7510.02%
2022/01/032147.253146.50144.50-138,9020.00%
2021/12/304146.758145.50143.00-439,815-0.01%
2021/12/295147.201147.52146.00440,7130.01%
2021/12/289146.8311146.00145.50-241,2520.00%
2021/12/2710143.357141.21144.50341,5470.01%
2021/12/244137.252.1136.50136.001.941,7920.00%
2021/12/236.1138.2510139.40138.00-3.942,607-0.01%
2021/12/2200.003.3139.05136.00-3.343,380-0.01%
2021/12/214136.751136.00136.00344,2160.01%
2021/12/2010133.654134.75134.50645,8490.01%
2021/12/1710139.057138.07136.50347,1770.01%
2021/12/165.1142.149143.78143.00-3.948,924-0.01%
2021/12/151137.501137.00137.00049,2340.00%
2021/12/141135.004134.00133.50-349,407-0.01%
2021/12/134137.131134.50134.00349,4420.01%
2021/12/102138.0010140.20137.50-849,568-0.02%
2021/12/0915140.7300.00141.501549,8190.03%
2021/12/084143.2511144.77143.00-750,199-0.01%
2021/12/0733145.7615.2145.34143.0017.850,9380.03%
2021/12/064152.628.2149.07149.50-4.251,266-0.01%
2021/12/0319156.218155.75155.001151,5750.02%
2021/12/026.2154.5843.1154.31156.00-36.951,503-0.07%
2021/12/014148.251149.00148.00351,1690.01%
2021/11/3016150.698150.81150.00851,4670.02%
2021/11/299.2146.954147.13148.505.251,7590.01%
2021/11/2613142.3819145.58148.50-651,975-0.01%
2021/11/258145.884146.25145.50451,7870.01%
2021/11/2421146.5521146.05145.00051,8590.00%
2021/11/2328150.528151.63147.002051,8660.04%
2021/11/2216156.5621.2155.00153.00-5.251,979-0.01%
2021/11/1918159.2833161.59156.00-1552,766-0.03%
2021/11/1836.5160.5811.2158.10157.0025.352,7490.05%
2021/11/179.2164.5219.3166.09165.50-10.252,962-0.02%
2021/11/1622.5165.5217163.12159.505.552,5580.01%
2021/11/1511155.4513155.19159.00-251,6480.00%
2021/11/1219.4152.9115.2152.20149.004.251,3930.01%
2021/11/119.1145.9826146.79151.50-16.951,178-0.03%
2021/11/1012142.255143.00145.00750,8010.01%
2021/11/0912.2143.7916149.81142.00-3.850,612-0.01%
2021/11/0812143.008.1145.52146.503.950,3270.01%
2021/11/0524.1149.2815.2148.79147.508.950,1210.02%
2021/11/0433.1157.0630158.53150.003.149,7480.01%
2021/11/0333.1154.5545.3155.84160.50-12.249,363-0.02%
2021/11/0245.3163.2635.4163.86154.009.948,5180.02%
2021/11/0121157.9820.1160.95165.500.947,3710.00%
2021/10/2929150.1633151.15152.50-446,367-0.01%
2021/10/2810143.4514143.25142.50-445,320-0.01%
2021/10/2742.4142.0135142.30141.507.445,0250.02%
2021/10/2641139.3049.2144.04140.00-8.244,406-0.02%
2021/10/2516.2133.9012135.13135.004.242,7680.01%
2021/10/2226131.8129131.95135.50-342,815-0.01%
2021/10/2132136.2318.3135.95132.5013.742,4350.03%
2021/10/2023.2131.8432133.36135.50-8.942,141-0.02%
2021/10/1946.5134.0849.1134.38129.50-2.641,482-0.01%
2021/10/1831.2127.1728.1128.76132.003.140,5150.01%
2021/10/1522124.0752.1124.59128.50-30.140,101-0.08%
2021/10/1436.3118.2921.4119.70117.0014.939,5790.04%
2021/10/1325127.7817126.12122.00839,2740.02%
2021/10/1232125.2830126.25128.50239,1480.01%
2021/10/0876.1126.8888125.75124.00-11.939,173-0.03%
2021/10/0717.2120.0638122.01124.50-20.837,710-0.06%
2021/10/0626.2116.1626116.00113.500.237,8710.00%
2021/10/0516107.3716.4107.28113.50-0.437,2040.00%
2021/10/0418109.9214.5110.40106.003.536,5710.01%
2021/10/0112112.6713111.85112.00-136,1650.00%
2021/09/3010115.456116.25118.00436,0740.01%
2021/09/2924.5116.1614114.36112.0010.535,3350.03%
2021/09/2813123.6912122.42122.00134,6710.00%
2021/09/2714125.3919125.50123.00-533,883-0.01%
2021/09/2446.1121.4237119.88119.509.132,3490.03%
2021/09/2336.2116.1559119.25121.00-22.831,055-0.07%
2021/09/2213.2108.999107.94110.504.229,4730.01%
2021/09/1714106.545103.40107.50929,0840.03%
2021/09/169102.288102.50101.50128,9320.00%
2021/09/157103.214101.38100.50328,8570.01%
2021/09/147107.939107.39106.00-228,654-0.01%
2021/09/139108.399107.89106.50028,8060.00%
2021/09/1014105.1813.1106.23108.000.928,7630.00%
2021/09/093100.604101.43101.50-128,5490.00%
2021/09/082198.302897.0194.60-728,436-0.02%
2021/09/076100.98499.8398.60228,8040.01%
2021/09/064104.135104.90103.50-129,5780.00%
2021/09/0312.1103.9121101.98103.00-929,580-0.03%
2021/09/0215110.5318110.17106.00-329,540-0.01%
2021/09/017.1109.3710109.50114.00-2.929,120-0.01%
2021/08/314106.7512106.13109.00-828,646-0.03%
2021/08/3021106.0525106.76106.00-428,721-0.01%
2021/08/2715106.1312107.13104.50328,7820.01%
2021/08/2647109.0918.1108.38111.5028.929,0320.10%
2021/08/2535.1109.6523108.63106.5012.128,7040.04%
2021/08/2413.2106.7518106.14105.00-4.827,801-0.02%
2021/08/2314100.2518102.14104.00-427,303-0.01%
2021/08/20792.20991.7294.60-226,844-0.01%
2021/08/19286.70287.7586.00026,6420.00%
2021/08/181884.981983.4889.80-126,5690.00%
2021/08/17588.58486.3584.50126,6880.00%
2021/08/16289.75188.1092.00126,5090.00%
2021/08/13191.8000.0090.30126,4530.00%
2021/08/12293.75194.8095.60126,3660.00%
2021/08/11190.001293.0593.30-1126,380-0.04%
2021/08/101495.2711.194.5696.502.926,1980.01%
2021/08/09899.0000.0095.40826,0510.03%
2021/08/067107.004106.38106.00325,8670.01%
2021/08/0500.001110.50112.50-125,9140.00%
2021/08/047110.6410108.70107.00-326,200-0.01%
2021/08/033107.176.1109.33108.50-3.126,113-0.01%
2021/08/021105.001105.50106.50026,0380.00%
2021/07/304104.2900.00102.50425,9490.02%
2021/07/2927.1107.2026106.08108.001.125,7550.00%
2021/07/281101.002101.50104.50-125,5980.00%
2021/07/2712116.9225.1119.59112.00-13.125,361-0.05%
2021/07/2616115.9712.1118.39118.003.925,1320.02%
2021/07/2313.1116.713113.00114.0010.124,7490.04%
2021/07/2228.2118.297120.93121.5021.224,4720.09%
2021/07/2125112.8251113.22117.00-2623,826-0.11%
2021/07/209110.115112.50106.50423,2560.02%
2021/07/1947115.4840113.60112.50722,9760.03%
2021/07/1632108.9418111.00111.001422,7650.06%
2021/07/1524101.0021102.19107.00322,4790.01%
2021/07/14594.882698.8099.60-2121,925-0.10%
2021/07/133293.922894.9390.60421,3410.02%
2021/07/12388.27886.2892.70-520,269-0.02%
2021/07/09285.55285.8084.30020,0670.00%
2021/07/08484.28283.7083.70220,1870.01%
2021/07/07584.86883.0684.30-320,213-0.01%
2021/07/06680.45179.8079.70520,4180.02%
2021/07/05480.45180.8080.60320,9530.01%
2021/07/0200.00777.7479.20-721,542-0.03%
2021/07/011577.471176.9576.10422,3980.02%
2021/06/301278.401079.0078.30223,1110.01%
2021/06/29780.143.178.9377.703.923,4150.02%
2021/06/287.182.92681.9381.501.123,3990.00%
2021/06/25685.301185.3685.00-524,037-0.02%
2021/06/24183.20583.4683.10-424,507-0.02%
2021/06/23782.497.181.6382.90-0.124,5700.00%
2021/06/22586.48585.1481.00024,9190.00%
2021/06/2116.186.89786.8985.209.125,1380.04%
2021/06/18883.232485.1787.50-1625,777-0.06%
2021/06/17979.88880.6981.10125,4760.00%
2021/06/162580.911079.6878.401525,3780.06%
2021/06/15575.521576.6079.90-1024,755-0.04%
2021/06/11872.84572.9072.70323,8270.01%
2021/06/101572.491473.0970.10123,9210.00%
2021/06/09370.40270.5570.40123,8460.00%
2021/06/08370.97170.0069.40223,9480.01%
2021/06/07669.681268.9170.80-623,914-0.03%
2021/06/04670.221370.3268.50-723,699-0.03%
2021/06/03472.23773.0472.70-323,504-0.01%
2021/06/02369.20469.5368.80-122,9270.00%
2021/06/01168.20169.0069.00022,7150.00%
2021/05/31167.5000.0067.30122,6130.00%
2021/05/281268.131768.1067.70-522,504-0.02%
2021/05/27266.351165.2266.60-922,262-0.04%
2021/05/26163.10163.2063.60022,0250.00%
2021/05/25460.681163.0663.30-721,986-0.03%
2021/05/24655.70657.4759.90021,8020.00%
2021/05/21356.40156.6056.00222,5350.01%
2021/05/20156.90256.2555.60-122,6870.00%
2021/05/19355.00454.3554.90-122,6270.00%
2021/05/18451.90452.1054.00022,5120.00%
2021/05/17551.72950.0449.15-422,514-0.02%
2021/05/14153.4000.0051.80122,3850.00%
2021/05/131954.952055.3954.80-122,2500.00%
2021/05/121753.421753.6856.00022,1190.00%
2021/05/11156.5000.0053.60121,8170.00%
2021/05/10159.1000.0058.80121,8070.00%
2021/05/07460.30360.5761.90121,8250.00%
2021/05/06157.6000.0058.50121,8450.00%
2021/05/05161.30658.9258.00-521,940-0.02%
2021/05/04859.50156.2060.80721,9220.03%
2021/05/031161.60661.6561.60521,8140.02%
2021/04/29665.73466.4565.10221,7970.01%
2021/04/28267.45367.6767.30-122,2000.00%
2021/04/27566.40266.9566.20322,4500.01%
2021/04/261768.891468.6168.20322,7480.01%
2021/04/23768.09167.6068.70623,2920.03%
2021/04/221569.551369.3567.10223,9090.01%
2021/04/211876.801076.0574.50824,7340.03%
2021/04/201674.234174.6274.90-2524,436-0.10%
2021/04/1900.00270.5070.70-224,647-0.01%
2021/04/15268.8500.0068.80224,7340.01%
2021/04/14466.90366.1068.70124,7160.00%
2021/04/13170.40270.3568.00-124,6760.00%
2021/04/121570.411869.7568.00-324,583-0.01%
2021/04/092075.791475.2675.00624,3290.02%
2021/04/081272.361572.2474.50-323,755-0.01%
2021/04/073868.379.168.5269.002923,0640.13%
2021/04/06362.601264.8565.80-922,461-0.04%
2021/04/011261.03261.4059.901021,9180.05%
2021/03/3100.00158.7059.50-121,8030.00%
2021/03/301961.072361.6660.90-421,724-0.02%
2021/03/291357.692558.2559.50-1221,067-0.06%
2021/03/26155.1000.0055.80120,5710.00%
2021/03/259.155.56453.8055.405.120,4660.02%
2021/03/244553.464855.3655.00-320,076-0.01%
2021/03/233157.611955.0152.001219,4490.06%
2021/03/222453.934755.3856.70-2318,413-0.12%
2021/03/1900.002652.2851.60-2618,192-0.14%
2021/03/182052.10252.0051.801818,1730.10%
2021/03/171051.391151.1550.80-118,553-0.01%
2021/03/16151.90551.6650.40-419,764-0.02%
2021/03/15349.47549.9649.95-220,109-0.01%
2021/03/1200.001249.2248.90-1220,161-0.06%
2021/03/11245.93346.3046.90-120,2590.00%
2021/03/10245.4000.0044.70220,3760.01%
2021/03/09645.59544.5045.00121,0150.00%
2021/03/08344.6000.0044.25320,9950.01%
2021/03/05246.0500.0045.95221,0530.01%
2021/03/0400.00347.4246.80-321,449-0.01%
2021/03/03147.80247.8047.90-121,6420.00%
2021/03/0200.00148.5547.30-121,7250.00%
2021/02/26747.2200.0047.60722,0340.03%
2021/02/25548.91249.6548.60322,5320.01%
2021/02/2400.001650.2849.40-1622,516-0.07%
2021/02/233552.303251.9751.80322,4250.01%
2021/02/222248.982549.6750.80-321,548-0.01%
2021/02/19145.75146.6546.20021,1950.00%
2021/02/181445.701146.3546.60321,1170.01%
2021/02/174348.054146.2846.25221,0220.01%
2021/02/0500.00246.1545.65-220,861-0.01%
2021/02/04246.801246.2446.10-1020,786-0.05%
2021/02/031248.18247.2547.251020,7000.05%
2021/02/021846.781347.5248.00520,5140.02%
2021/02/011245.001345.3645.85-120,3310.00%
2021/01/29646.25145.2044.80520,1250.02%
2021/01/28247.5000.0047.10219,9800.01%
2021/01/26348.07248.4548.00119,6220.01%
2021/01/252048.291148.3949.30919,4810.05%
2021/01/22648.57648.5849.70019,2920.00%
2021/01/21350.17351.0748.65019,0670.00%
2021/01/20249.001548.6349.40-1318,548-0.07%
2021/01/191351.51250.2050.001118,1460.06%
2021/01/181152.771553.0752.50-417,692-0.02%
2021/01/15851.43651.4451.00216,9270.01%
2021/01/142948.6828.649.7750.100.416,1280.00%
2021/01/13245.50646.8546.85-414,645-0.03%
2021/01/12442.35943.2342.60-514,261-0.04%
2021/01/11341.121041.1341.70-713,388-0.05%
2021/01/08138.85439.0838.85-313,094-0.02%
2021/01/07639.4000.0039.30613,1160.05%
2021/01/06439.501439.4039.80-1013,007-0.08%
2021/01/05341.20341.5241.15012,7150.00%
2021/01/04342.67442.6042.60-112,539-0.01%
2020/12/31140.7000.0040.60112,1960.01%
2020/12/30541.00340.8340.10212,1640.02%
2020/12/291241.33241.1541.001012,0570.08%
2020/12/281041.654841.2941.65-3811,676-0.33%
2020/12/25640.352240.7739.85-1611,341-0.14%
2020/12/2400.003939.2739.40-3911,015-0.35%
2020/12/23338.781237.8339.20-910,851-0.08%
2020/12/221137.341238.6937.20-110,783-0.01%
2020/12/21237.73737.6537.50-510,875-0.05%
2020/12/181238.66938.6638.85310,8750.03%
2020/12/17937.74337.7538.85610,7820.06%
2020/12/16438.3990.238.3038.25-86.210,654-0.81%
2020/12/15538.24139.1537.70410,5520.04%
2020/12/14540.20640.0440.15-110,345-0.01%
2020/12/11839.53139.1038.80710,0640.07%
2020/12/102740.72641.2441.10219,4910.22%
2020/12/09237.651038.4539.60-88,064-0.10%
2020/12/08434.931136.1736.00-77,328-0.10%
2020/12/07635.13435.0835.2027,0110.03%
2020/12/04133.5500.0034.0016,7110.01%
2020/12/031234.011134.5633.4516,5810.02%
2020/12/01132.651532.4432.30-146,100-0.23%
2020/11/3000.00633.1032.85-65,978-0.10%
2020/11/27732.381832.6132.30-115,578-0.20%
2020/11/261531.9700.0031.95155,3170.28%
2020/11/25431.75332.1332.0515,1870.02%
2020/11/24531.742131.8831.70-164,817-0.33%
2020/11/2300.00429.7429.80-44,219-0.09%
2020/11/201029.301129.2529.65-14,054-0.02%
2020/11/1900.00128.2028.50-13,864-0.03%
2020/11/1800.001028.1528.15-103,900-0.26%
2020/11/1700.00128.5528.20-14,074-0.02%
2020/11/05127.5000.0027.5015,0170.02%
2020/11/0200.00426.9527.00-45,375-0.07%
2020/10/2000.00228.9529.05-28,533-0.02%
2020/10/1600.00228.9528.55-210,259-0.02%
2020/10/1500.00128.8029.30-110,442-0.01%
2020/10/12228.0000.0027.95211,2260.02%
2020/10/08128.7000.0028.55111,4540.01%
2020/10/0700.00928.8029.00-912,293-0.07%
2020/09/29128.00227.8027.70-113,344-0.01%
2020/09/2800.00127.6028.30-113,463-0.01%
2020/09/252027.6800.0027.502013,6170.15%
2020/09/241129.82730.0929.35413,7240.03%
2020/09/2300.00129.9030.00-113,469-0.01%
2020/09/22129.50929.2029.35-813,378-0.06%
2020/09/1700.00229.6029.60-213,329-0.02%
2020/09/1600.001029.3529.10-1013,299-0.08%
2020/09/151129.25229.2329.00913,2550.07%
2020/09/10128.80228.7528.55-113,336-0.01%
2020/09/09128.75128.7528.90013,3710.00%
2020/09/08128.8500.0028.90113,3850.01%
2020/09/077328.99729.4929.356613,3850.49%
2020/09/0300.004027.5627.25-4013,300-0.30%
2020/08/31126.80127.0026.85013,5850.00%
2020/08/28127.0000.0026.70114,0290.01%
2020/08/27226.802127.1626.75-1914,055-0.14%
2020/08/26126.9500.0027.10114,0870.01%
2020/08/25126.8000.0026.75114,1120.01%
2020/08/24226.6000.0026.55214,2080.01%
2020/08/211027.1200.0027.051014,3260.07%
2020/08/202527.25127.1527.002414,3020.17%
2020/08/191129.6700.0030.001114,4820.08%
2020/08/18630.59630.5830.40015,0220.00%
2020/08/1700.00630.5030.40-615,120-0.04%
2020/08/11429.21129.0029.05315,4670.02%
2020/08/101629.92929.5929.45715,4650.05%
2020/08/07130.80730.8030.60-615,450-0.04%
2020/08/06431.00131.0030.45315,8670.02%
2020/08/05231.3000.0031.10215,7740.01%
2020/08/042131.53531.7531.601615,7970.10%
2020/08/0300.00531.6531.55-515,611-0.03%
2020/07/312631.85131.7531.652515,5080.16%
2020/07/30132.05531.8031.80-415,356-0.03%
2020/07/291231.78531.3931.95715,2010.05%
2020/07/285233.262633.0030.502614,8970.17%
2020/07/271131.29831.8432.80313,7710.02%
2020/07/242031.48731.7631.251313,3100.10%
2020/07/231632.111332.3032.40312,8180.02%
2020/07/22230.35931.2630.85-711,977-0.06%
2020/07/2000.001128.7028.55-1110,922-0.10%
2020/07/17829.24529.3228.80310,8950.03%
2020/07/16829.48329.4229.90510,6600.05%
2020/07/15129.0500.0028.15110,1220.01%
2020/07/14830.32530.2229.20310,0250.03%
2020/07/13829.381029.1229.85-29,341-0.02%
2020/07/0800.001.527.4027.45-1.58,708-0.02%
2020/07/03126.601927.4627.50-188,474-0.21%
2020/06/29426.10125.8025.6038,3110.04%
2020/06/221026.2500.0026.15108,4570.12%
2020/06/19226.9000.0026.5528,5170.02%
2020/06/1800.00126.4526.40-18,458-0.01%
2020/06/12326.701126.0826.65-88,997-0.09%
2020/06/1000.00627.9527.85-69,212-0.07%
2020/06/09429.1500.0028.5549,3250.04%
2020/06/08228.95728.8028.80-59,473-0.05%
2020/06/05328.58528.5028.50-29,803-0.02%
2020/06/04729.17329.2228.6549,9150.04%
2020/06/03128.45228.1028.30-19,533-0.01%
2020/05/29128.60228.2527.80-19,546-0.01%
2020/05/28428.53228.6828.2029,5430.02%
2020/05/27728.51228.4328.2059,6480.05%
2020/05/261729.721229.2328.2559,5860.05%
2020/05/252028.991228.4229.6589,1490.09%
2020/05/221127.55727.4327.1548,5770.05%
2020/05/21527.02226.9827.0538,3750.04%
2020/05/20526.77126.6026.6048,4250.05%
2020/05/1900.00126.2025.80-18,255-0.01%
2020/05/18326.8500.0025.9038,2120.04%
2020/05/14326.00326.2525.5508,2510.00%
2020/05/13627.30327.1326.7038,1940.04%
2020/05/1200.00226.1525.70-27,714-0.03%
2020/05/11426.151025.7026.10-67,665-0.08%
2020/04/2700.00224.8024.65-27,409-0.03%
2020/04/23324.7000.0024.6537,3630.04%
2020/04/22524.30124.5024.5547,3310.05%
2020/04/21525.3000.0024.8557,2950.07%
2020/04/20125.5000.0025.6017,2850.01%
2020/04/16326.5300.0026.4037,1880.04%
2020/04/1500.00325.5326.40-37,028-0.04%
2020/04/14125.1500.0024.8016,7320.01%
2020/04/13125.2000.0024.9016,6730.01%
2020/04/09325.42125.4525.2026,7540.03%
2020/04/0700.001525.1725.00-156,686-0.22%
2020/04/0600.00124.3524.60-16,670-0.01%
2020/04/0100.00524.3024.55-56,830-0.07%
2020/03/23522.671022.7822.15-56,714-0.07%
2020/03/191623.82622.9822.50106,6360.15%
2020/03/1600.00127.1025.40-16,120-0.02%
2020/03/13126.5000.0026.8015,9650.02%
2020/03/12126.0000.0026.0515,7370.02%
2020/03/11327.50528.1227.40-25,446-0.04%
2020/03/10128.001028.0027.50-95,079-0.18%
2020/03/03127.2500.0027.2514,7260.02%
2020/03/0200.00327.3727.60-34,655-0.06%
2020/02/271026.1100.0025.95104,4400.23%
2020/02/26127.4500.0027.0514,3560.02%
2020/02/2400.00027.4027.3504,2330.00%
2020/02/211027.801327.8627.75-34,182-0.07%
2020/02/14225.0000.0025.2523,6640.05%
2020/02/05125.0000.0024.8014,0150.02%
2020/02/03124.0500.0024.3514,1500.02%
2020/01/3000.00124.4024.15-14,397-0.02%
2020/01/1700.00127.1026.80-14,868-0.02%
2020/01/13226.3500.0027.2525,8530.03%
2020/01/10126.1000.0026.0515,8960.02%
2020/01/08326.60326.5026.1505,9490.00%
2020/01/07327.2000.0027.0036,1310.05%
2020/01/06827.3000.0027.2086,2770.13%
2020/01/03528.20529.0027.8506,3590.00%
2019/12/30928.3100.0028.3096,2980.14%
2019/12/2700.00328.4028.80-36,322-0.05%
2019/12/2400.00327.0527.05-36,344-0.05%
2019/12/1600.00927.4727.65-97,250-0.12%
2019/12/12127.2000.0027.2517,6860.01%
2019/12/11227.1000.0027.0027,7450.03%
2019/12/10127.3500.0027.4017,8200.01%
2019/12/0600.001026.7526.55-108,116-0.12%
2019/12/021825.9400.0025.70189,2690.19%
2019/11/2800.00527.0026.80-59,738-0.05%
2019/11/2700.00127.4527.20-110,046-0.01%
2019/11/2500.001026.4026.25-1010,858-0.09%
2019/11/1900.00426.9026.50-411,171-0.04%
2019/11/15426.8500.0026.70411,5640.03%
2019/11/1400.00126.6526.40-111,883-0.01%
2019/11/13226.9000.0027.00211,9870.02%
2019/11/11926.57126.1026.10812,0300.07%
2019/11/08227.9000.0027.80211,9530.02%
2019/11/07228.0000.0027.85211,9880.02%
2019/11/0400.00129.0028.80-111,992-0.01%
2019/10/31228.4500.0028.45212,0270.02%
2019/10/3000.00129.0529.35-112,036-0.01%
2019/10/2900.001030.5029.05-1012,127-0.08%
2019/10/282030.54830.4030.501212,1170.10%
2019/10/241429.69429.9530.101012,2110.08%
2019/10/23129.60630.0029.30-512,519-0.04%
2019/10/221129.441029.9529.35112,7280.01%
2019/10/2100.001928.4829.90-1912,456-0.15%
2019/10/1800.00228.1527.80-212,096-0.02%
2019/10/1600.00227.5027.65-211,950-0.02%
2019/10/15628.421028.3028.05-411,894-0.03%
2019/10/09326.2000.0026.55311,5660.03%
2019/10/0800.00227.2527.15-211,500-0.02%
2019/10/031027.301227.7127.70-211,556-0.02%
2019/10/02327.57127.7027.60211,4840.02%
2019/10/01127.9500.0028.00111,4500.01%
2019/09/2700.00127.9527.80-111,387-0.01%
2019/09/261327.78327.6327.501011,2080.09%
2019/09/25229.0800.0028.35210,9530.02%
2019/09/24530.292930.4729.85-2410,798-0.22%
2019/09/2000.00230.0530.20-210,628-0.02%
2019/09/192230.73130.6530.052110,5400.20%
2019/09/18929.75130.0529.50810,2440.08%
2019/09/17329.37229.4329.50110,1250.01%
2019/09/16227.58427.5928.15-29,888-0.02%
2019/09/12628.30628.4028.0509,8860.00%
2019/09/111228.1500.0028.051210,0390.12%
2019/09/09228.95129.7028.95110,1080.01%
2019/09/06330.0000.0029.4539,9270.03%
2019/09/0500.00229.0829.60-29,312-0.02%
2019/09/04228.101528.6528.95-139,063-0.14%
2019/09/03528.50228.0028.0538,7880.03%
2019/09/02227.45227.3528.3508,5710.00%
2019/08/30327.85527.6626.55-28,235-0.02%
2019/08/2910627.2711027.0127.00-47,901-0.05% 大買/大賣/
2019/08/2800.003225.8126.45-327,205-0.44%
2019/08/27324.2000.0024.0536,9430.04%
2019/08/26223.85323.9023.60-16,879-0.01%
2019/08/22324.63124.5024.9026,7130.03%
2019/08/19824.3100.0024.1586,1020.13%
2019/08/16321.30323.3023.3005,7530.00%
2019/08/1400.00121.9021.90-15,573-0.02%
2019/08/131022.401022.0522.2505,5000.00%
2019/08/122322.0300.0022.00235,4530.42%
2019/08/0800.00222.6522.65-25,387-0.04%
2019/08/0600.00121.6022.90-15,269-0.02%
2019/08/05423.43322.6522.6015,1680.02%
2019/08/02123.35523.5023.50-45,096-0.08%
2019/08/01324.00423.8923.80-15,016-0.02%
2019/07/312023.561723.6424.4534,9090.06%
2019/07/30123.50524.3523.15-44,722-0.08%
2019/07/29124.80425.0324.35-34,488-0.07%
2019/07/26424.60424.1824.7004,1700.00%
2019/07/251223.17123.8524.00113,8340.29%
2019/07/24122.10422.2122.60-33,320-0.09%
2019/07/23320.50120.2520.5522,9340.07%
2019/07/22420.0800.0020.0042,9280.14%
2019/07/19120.0000.0019.9012,9390.03%
2019/07/1700.00120.7020.50-12,941-0.03%
2019/07/1600.00421.0320.95-42,954-0.14%
2019/07/1200.00421.3521.65-42,959-0.14%
2019/07/11521.2000.0021.2552,9360.17%
2019/07/08120.2000.0020.1512,7470.04%
2019/07/0400.002420.0719.90-242,739-0.88%
2019/07/0100.00220.1520.10-22,730-0.07%
2019/06/28519.92319.9519.9522,7140.07%
2019/06/2600.00219.7019.60-22,681-0.07%
2019/06/25220.0500.0020.1022,6520.08%
2019/06/2000.00319.4519.90-32,370-0.13%
2019/06/1900.00419.1119.60-42,235-0.18%
2019/06/183118.49818.5819.40231,9761.16%
2019/05/30416.0900.0016.1041,7210.23%
2019/05/22116.3000.0016.2511,9260.05%
2019/05/16217.3800.0016.8522,2580.09%
2019/05/1500.00317.4017.55-32,462-0.12%
2019/05/14316.8700.0017.3532,7120.11%
2019/04/19521.0500.0021.3553,2560.15%
2019/03/07122.40122.4021.6005,4220.00%
2019/02/22123.1500.0023.0016,7780.01%
2019/02/20323.98523.6223.50-26,788-0.03%
2019/02/19222.75722.6623.00-56,648-0.08%
2019/02/18123.45123.1522.8006,6050.00%
2019/02/1500.00222.7322.65-26,562-0.03%
2019/02/14623.68523.7523.1016,5460.02%
2019/02/13623.18922.9223.45-36,366-0.05%
2019/02/12322.25321.8321.9006,1430.00%
2019/02/111021.51421.6521.4066,0690.10%
2019/01/28120.8000.0020.7016,0580.02%
2019/01/25120.80320.8720.50-26,080-0.03%
2019/01/10119.6500.0019.5516,3450.02%
2018/12/2600.00120.0019.85-16,784-0.01%
2018/12/21220.2500.0020.7526,8910.03%
2018/12/12123.10122.8522.8507,1050.00%
2018/12/11122.3000.0021.7517,0570.01%
2018/12/07122.6500.0022.6017,0850.01%
2018/12/06122.9000.0022.2017,1910.01%
2018/12/0500.00124.1524.00-17,061-0.01%
2018/12/04524.24524.1124.5006,7210.00%
2018/11/29122.55122.5021.9006,1620.00%
2018/11/28122.5000.0022.2516,0520.02%
2018/11/27222.15122.1022.2515,9190.02%
2018/11/23821.80921.8721.70-15,570-0.02%
2018/11/22420.51720.8421.15-35,292-0.06%
2018/11/21220.2800.0020.5524,9700.04%
2018/11/0100.00118.5017.70-15,296-0.02%
2018/10/31117.4000.0017.5015,2050.02%
2018/09/25723.65323.7023.6547,0800.06%
2018/09/21824.73824.5823.9507,0360.00%
2018/09/19123.3000.0023.1017,1260.01%
2018/09/13321.2500.0021.1537,3490.04%
2018/09/1000.00523.0022.45-57,871-0.06%
2018/08/3000.00529.1128.10-58,737-0.06%
2018/08/29528.20328.4028.4528,8080.02%
2018/08/27128.4500.0028.5519,1010.01%
2018/08/171029.2500.0028.901014,3060.07%
2018/08/152030.4000.0028.952014,8430.13%
2018/08/14629.55630.1030.75014,8650.00%
2018/08/13331.0000.0029.90314,9410.02%
2018/08/07332.1000.0031.45315,4010.02%
2018/08/06131.9000.0031.45115,7100.01%
2018/08/0200.00331.4031.35-315,852-0.02%
2018/07/31633.7800.0033.65616,0550.04%
2018/07/3000.00234.6533.65-216,049-0.01%
2018/07/27234.7300.0035.00216,0010.01%
2018/07/2400.00234.4534.10-215,688-0.01%
2018/07/20434.63434.6833.55015,5620.00%
2018/07/19534.06533.9734.15015,4100.00%
2018/07/18133.4500.0032.50115,2960.01%
2018/07/1300.00135.4534.55-115,044-0.01%
2018/07/1100.00134.3534.55-114,897-0.01%
2018/07/09133.25332.3032.55-214,561-0.01%
2018/07/06233.5000.0033.80214,3820.01%
2018/07/0300.00234.9033.20-213,822-0.01%
2018/06/29135.2500.0035.20113,6860.01%
2018/06/28336.67235.2034.50113,5460.01%
2018/06/27137.00137.7036.50013,3630.00%
2018/06/26337.70837.5036.90-513,272-0.04%
2018/06/22339.2700.0038.65312,9550.02%
2018/06/21540.0000.0041.00512,8000.04%
2018/06/20138.30140.0037.75012,5600.00%
2018/06/19141.102.541.7339.80-1.512,439-0.01%
2018/06/13139.20639.5439.00-512,350-0.04%
2018/06/12844.18742.4942.45112,4260.01%
2018/06/111039.19740.4441.00312,1310.02%
2018/06/08237.25237.4537.30011,9940.00%
2018/06/06335.80635.9535.90-311,989-0.03%
2018/06/05133.90136.2034.60012,0930.00%
2018/06/041037.31636.9537.20412,0440.03%
2018/06/013237.893237.9537.00011,8830.00%
2018/05/311839.812140.0538.20-311,358-0.03%
2018/05/302036.682136.6337.60-110,218-0.01%
2018/05/291834.36834.5334.20109,0740.11%
2018/05/28530.87531.7232.0507,6100.00%
2018/05/2500.0012.528.5929.15-12.57,234-0.17%
2018/05/241026.0700.0026.50106,2620.16%
2018/05/16425.7500.0025.2045,2580.08%
2018/05/1400.00126.2525.80-14,846-0.02%
2018/05/1000.00524.7524.75-54,342-0.12%
2018/04/24123.0500.0022.8015,1700.02%
2018/04/20123.80224.0023.80-15,127-0.02%
2018/04/19224.23524.5024.40-35,110-0.06%
2018/04/1600.00124.6524.60-14,971-0.02%
2018/04/0900.00122.8022.90-15,194-0.02%
2018/03/2600.00124.2524.10-15,307-0.02%
2018/03/2100.00626.7325.85-65,189-0.12%
2018/03/20526.5000.0026.3555,1120.10%
2018/03/19226.40126.6026.5014,9880.02%
2018/03/16325.83226.2525.5514,7950.02%
2018/03/14525.15525.2524.8004,6050.00%
2018/03/13324.50325.0025.1004,5680.00%
2018/03/12124.70325.2524.70-24,578-0.04%
2018/03/09123.80224.2324.40-14,563-0.02%
2018/03/0800.00623.3523.35-64,559-0.13%
2018/03/05220.8500.0020.8524,9030.04%
2018/03/01221.0000.0021.2525,4240.04%
2018/02/0800.00220.2020.00-27,508-0.03%
2018/02/0500.00522.5022.70-57,704-0.06%
2018/02/02123.9500.0023.7017,8090.01%
2018/01/25225.65225.2025.2008,7030.00%
2018/01/241326.841226.5526.4018,8040.01%
2018/01/23627.271026.2226.45-48,872-0.05%
2018/01/22426.80227.3027.1528,9220.02%
2018/01/08525.70125.0024.65411,7080.03%
2018/01/05124.9000.0025.50111,6930.01%
2018/01/03624.2000.0024.05611,8670.05%
〈漢民集團法說〉漢磊SiC稼動率9成以上 明年產能、業績逐季揚Anue鉅亨-2023/09/21
漢磊 相關文章