上緯投控 (3708)-元大-民雄券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
147.0
漲跌
▲5.5
漲幅
+3.89%
成交量
11,270張
產業
上市綠能環保
443人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	147.00	0	0.00	147.00	0	6,093	0.00%
2024/06/14	0	0.00	2	143.25	141.00	-2	6,395	-0.03%
2024/06/13	2	143.50	1	145.50	143.00	1	6,364	0.02%
2024/06/12	1	144.00	1	145.00	145.00	0	6,346	0.00%
2024/06/07	1	148.00	0	0.00	151.00	1	6,336	0.02%
2024/06/06	1	152.50	2	148.25	147.00	-1	6,339	-0.02%
2024/06/05	3.1	150.00	1	150.50	150.00	2.1	6,304	0.03%
2024/06/04	4	146.25	4	142.38	147.50	0	6,152	0.00%
2024/06/03	0	0.00	2	132.00	136.00	-2	6,015	-0.03%
2024/05/30	0	0.00	0.1	130.00	130.00	-0.1	6,031	0.00%
2024/05/28	0.1	137.00	1	137.00	135.50	-0.9	6,290	-0.01%
2024/05/23	1.1	135.05	1	140.00	136.00	0.1	6,383	0.00%
2024/05/20	1.1	144.77	0	0.00	142.00	1.1	6,285	0.02%
2024/05/15	0	0.00	1	158.00	152.50	-1	6,400	-0.02%
2024/05/14	1	155.50	0	0.00	154.50	1	6,359	0.02%
2024/05/09	2	159.75	1	154.50	154.00	1	6,186	0.02%
2024/05/03	1	149.50	1	147.50	147.50	0	5,715	0.00%
2024/05/02	4	154.50	4	150.50	151.00	0	5,647	0.00%
2024/04/30	0	0.00	2	147.50	150.00	-2	5,532	-0.04%
2024/04/29	1	149.50	1	149.00	147.50	0	5,477	0.00%
2024/04/25	1	151.50	3	146.50	148.00	-2	5,281	-0.04%
2024/04/24	1	142.50	2.1	143.50	144.50	-1.1	5,157	-0.02%
2024/04/23	7	151.79	7	145.29	143.00	0	5,029	0.00%
2024/04/22	7	152.07	5	154.30	148.50	2	4,674	0.04%
2024/04/19	6	147.50	8.1	146.40	145.00	-2.1	4,323	-0.05%
2024/04/18	5	141.70	2	141.75	146.50	3	3,871	0.08%
2024/04/17	2.1	131.83	2	135.25	133.50	0.1	3,580	0.00%
2024/04/16	1	126.00	0	0.00	125.00	1	3,392	0.03%
2024/04/10	0	0.00	1	126.00	126.50	-1	3,150	-0.03%
2024/04/08	1	125.50	0	0.00	125.00	1	3,118	0.03%
2024/04/02	11	129.50	11	131.00	129.50	0	2,996	0.00%
2024/03/28	0	126.50	0	0.00	125.50	0	2,769	0.00%
2024/03/27	1	130.49	0	0.00	126.50	1	2,681	0.04%
2024/03/26	0	0.00	17	129.97	129.00	-17	2,531	-0.67%
2024/03/25	19	127.68	2	129.00	124.50	17	2,252	0.75%
2024/03/22	3	126.83	5	125.70	127.50	-2	2,035	-0.10%
2024/03/21	0	0.00	3	115.50	116.00	-3	1,721	-0.17%
2024/03/18	0	0.00	1	106.50	106.50	-1	1,656	-0.06%
2024/03/15	0	103.50	0	0.00	103.00	0	1,649	0.00%
2024/03/13	1	103.50	0	0.00	102.50	1	1,647	0.06%
2024/03/08	0.1	111.06	0.3	111.00	111.50	-0.2	1,717	-0.01%
2024/03/07	1	117.50	0	0.00	116.50	1	1,681	0.06%
2024/03/04	0	0.00	1	116.50	117.00	-1	1,549	-0.06%
2024/03/01	7.3	119.60	1	120.50	117.00	6.3	1,498	0.42%
2024/02/29	1	115.50	0	115.50	115.50	1	1,240	0.08%
2024/02/27	0	112.50	0	0.00	112.00	0	1,207	0.00%
2024/02/26	2	114.00	1	117.00	113.50	1	1,156	0.09%
2024/02/22	1	108.50	0	0.00	109.50	1	1,051	0.10%
2024/02/21	1	112.50	0	0.00	112.00	1	1,020	0.10%
2024/02/19	1	112.50	1.1	111.73	111.50	-0.1	977	-0.01%
2024/02/16	0	0.00	0	104.50	110.00	0	887	0.00%
2024/02/15	0	0.00	1	101.00	100.50	-1	817	-0.12%
2024/01/24	0.1	97.55	0	0.00	97.20	0.1	860	0.01%
2024/01/23	0	0.00	1	95.50	96.70	-1	855	-0.12%
2024/01/22	1	94.70	0	0.00	95.50	1	846	0.12%
2024/01/04	2	99.65	0	0.00	99.20	2	844	0.24%
2023/12/26	0	0.00	1	98.00	98.10	-1	807	-0.12%
2023/12/18	0	99.80	0	0.00	100.00	0	796	0.00%
2023/12/12	1	97.80	1	98.30	98.20	0	799	0.00%
2023/12/07	0	0.00	1	103.00	100.00	-1	777	-0.13%
2023/12/06	1	97.50	7	97.66	97.30	-6	730	-0.82%
2023/12/05	2	100.50	0.1	102.00	100.00	1.9	698	0.28%
2023/11/30	0	0.00	1	96.30	96.60	-1	587	-0.17%
2023/11/21	0	0.00	1	96.20	96.40	-1	570	-0.18%
2023/11/20	3	97.10	0	0.00	96.40	3	562	0.53%
2023/11/17	4	96.70	0	0.00	96.90	4	556	0.72%
2023/11/14	0	0.00	2	96.10	95.00	-2	532	-0.38%
2023/10/13	0	0.00	1	91.90	91.20	-1	487	-0.20%
2023/10/12	0	94.00	0	0.00	93.30	0	487	0.00%
2023/09/11	0	0.00	2	89.70	88.60	-2	498	-0.40%
2023/08/29	1	92.90	0	0.00	93.10	1	539	0.19%
2023/08/25	0	0.00	8	92.25	92.00	-8	548	-1.46%
2023/08/24	0	91.50	0	0.00	92.20	0	586	0.00%
2023/08/18	1	92.80	0	0.00	91.80	1	612	0.16%
2023/08/16	0	0.00	2	90.70	91.10	-2	625	-0.32%
2023/08/09	2	92.65	2	91.50	91.50	0	619	0.00%
2023/08/02	0.3	90.00	0	0.00	89.70	0.3	653	0.05%
2023/07/28	0	87.80	0	0.00	87.80	0	657	0.00%
2023/07/21	0	0.00	1	87.90	88.20	-1	673	-0.15%
2023/07/19	0	89.40	0	0.00	88.90	0	700	0.00%
2023/07/18	0	0.00	1	90.00	90.00	-1	733	-0.14%
2023/07/17	1.7	90.24	1	90.90	91.10	0.7	769	0.09%
2023/07/13	0	0.00	1	89.00	88.30	-1	837	-0.12%
2023/06/30	1	92.00	0	0.00	91.60	1	1,001	0.10%
2023/06/29	1	92.40	0	0.00	91.30	1	1,001	0.10%
2023/06/27	1	93.50	0	0.00	93.60	1	983	0.10%
2023/06/19	2	97.20	0	0.00	96.90	2	989	0.20%
2023/06/16	1	97.60	0	0.00	97.00	1	1,003	0.10%
2023/06/09	2	96.50	0	0.00	96.60	2	1,051	0.19%
2023/06/07	1	96.90	0	0.00	97.20	1	1,101	0.09%
2023/05/29	0	0.00	2	97.70	96.50	-2	1,196	-0.17%
2023/05/15	2	93.40	0	0.00	93.50	2	1,449	0.14%
2023/05/12	0	0.00	1	95.00	95.30	-1	1,482	-0.07%
2023/05/11	0	94.30	0	0.00	93.60	0	1,526	0.00%
2023/05/10	2	96.30	0	0.00	95.50	2	1,549	0.13%
2023/05/09	2	99.00	1	98.20	97.40	1	1,541	0.06%
2023/05/05	0	104.00	0	0.00	103.00	0	1,549	0.00%
2023/05/03	1	103.50	0	0.00	103.00	1	1,668	0.06%
2023/05/02	0	0.00	1	103.50	104.00	-1	1,751	-0.06%
2023/04/28	0	0.00	1	101.50	101.00	-1	1,813	-0.06%
2023/04/26	0	0.00	1	100.00	100.50	-1	1,839	-0.05%
2023/04/24	3	103.00	1	102.00	102.00	2	1,929	0.10%
2023/04/21	1	107.50	2	103.75	103.00	-1	2,000	-0.05%
2023/04/20	2	108.75	0	0.00	107.50	2	2,045	0.10%
2023/04/18	1	107.01	1	107.50	107.00	0	2,042	0.00%
2023/04/14	0	0.00	32	107.50	107.00	-32	2,167	-1.48%
2023/04/13	0	0.00	5	105.50	104.50	-5	2,201	-0.23%
2023/04/12	1	106.00	0	0.00	105.50	1	2,183	0.05%
2023/03/31	0	0.00	1	103.50	102.50	-1	2,177	-0.05%
2023/03/24	1	103.50	0	0.00	103.50	1	2,244	0.04%
2023/03/21	33	103.00	0	0.00	102.50	33	2,255	1.46%
2023/03/16	0	99.55	0	0.00	98.20	0	2,323	0.00%
2023/03/13	3	100.33	1	98.90	101.50	2	2,410	0.08%
2023/03/10	1	100.50	0	0.00	100.00	1	2,499	0.04%
2023/03/09	1	104.50	0	0.00	102.50	1	2,516	0.04%
2023/03/06	1	107.00	0	0.00	107.50	1	2,577	0.04%
2023/03/01	0	0.00	2	108.00	107.00	-2	2,574	-0.08%
2023/02/23	0	113.50	0	0.00	112.50	0	2,632	0.00%
2023/02/22	0	0.00	0	110.00	110.00	0	2,551	0.00%
2023/02/17	0	105.70	0	0.00	106.00	0	2,564	0.00%
2023/02/16	0	0.00	0	108.00	105.50	0	2,574	0.00%
2023/02/14	1	103.00	0	0.00	103.50	1	2,537	0.04%
2023/02/10	1	100.50	0	0.00	101.50	1	2,537	0.04%
2023/02/09	0	103.50	0	0.00	101.50	0	2,512	0.00%
2023/02/07	1	106.50	0	0.00	106.50	1	2,512	0.04%
2023/02/02	0	0.00	0	110.50	110.50	0	2,469	0.00%
2023/01/31	0	0.00	0.1	110.50	109.50	-0.1	2,353	0.00%
2023/01/30	1.1	108.64	2.4	106.09	107.50	-1.3	2,274	-0.06%
2023/01/16	1.1	99.57	0	0.00	100.00	1.1	2,220	0.05%
2023/01/13	0.1	99.98	1	100.50	98.60	-0.9	2,215	-0.04%
2023/01/11	2.1	103.05	1	104.00	102.00	1.1	2,149	0.05%
2023/01/10	1	99.90	1	101.00	101.00	0	2,077	0.00%
2023/01/06	0	97.40	0	0.00	97.00	0	1,997	0.00%
2023/01/05	0	99.20	0	0.00	99.80	0	1,974	0.00%
2023/01/04	0.1	104.00	0	0.00	103.50	0.1	1,914	0.01%
2023/01/03	1	98.00	0	99.70	99.60	1	1,830	0.05%
2022/12/30	0	0.00	1	95.00	95.50	-1	1,783	-0.06%
2022/12/28	1	97.00	0	0.00	96.60	1	1,851	0.05%
2022/12/27	0	97.50	0	0.00	96.80	0	1,854	0.00%
2022/12/14	0	0.00	1	96.60	97.40	-1	2,814	-0.04%
2022/12/13	0	97.60	0	0.00	95.60	0	2,810	0.00%
2022/12/09	2	99.40	2	95.60	95.70	0	2,845	0.00%
2022/12/08	0	98.90	0	0.00	98.00	0	2,794	0.00%
2022/12/07	0	98.30	0	0.00	96.80	0	2,760	0.00%
2022/12/02	3	103.83	2	105.25	103.50	1	2,666	0.04%
2022/11/21	2	98.40	2	99.15	98.90	0	2,605	0.00%
2022/11/08	0	0.00	1	93.30	92.90	-1	2,704	-0.04%
2022/11/07	1	91.40	1	92.20	92.40	0	2,695	0.00%
2022/11/04	0	0.00	1	89.90	90.00	-1	2,692	-0.04%
2022/11/02	0	92.50	0	0.00	91.80	0	2,656	0.00%
2022/10/11	0	92.90	5	93.40	92.60	-5	3,244	-0.15%
2022/10/05	5	99.90	0	0.00	100.00	5	3,278	0.15%
2022/09/29	0	0.00	1	95.80	94.60	-1	3,296	-0.03%
2022/09/28	2	98.50	0	0.00	96.40	2	3,320	0.06%
2022/09/27	3	98.50	4	100.50	103.00	-1	3,343	-0.03%
2022/09/26	9	101.61	8	102.25	100.50	1	3,222	0.03%
2022/09/23	10	101.85	9	103.22	99.10	1	3,145	0.03%
2022/09/20	0	87.70	0	0.00	87.80	0	3,118	0.00%
2022/09/14	0	90.50	0	0.00	89.90	0	3,685	0.00%
2022/08/31	0	102.00	0	0.00	102.00	0	4,787	0.00%
2022/08/30	0	0.00	2	102.00	102.00	-2	4,803	-0.04%
2022/08/26	0	0.00	1	104.50	104.50	-1	4,816	-0.02%
2022/08/25	1	106.00	0	0.00	105.50	1	4,851	0.02%
2022/08/24	0	0.00	0	106.00	108.00	0	4,896	0.00%
2022/08/23	3	107.00	1	104.50	103.00	2	4,922	0.04%
2022/08/22	0	0.00	0	104.00	106.50	0	4,923	0.00%
2022/08/19	0	104.00	0	105.00	103.50	0	4,920	0.00%
2022/08/17	0	103.00	0	0.00	103.00	0	4,986	0.00%
2022/08/15	0	0.00	0	106.70	106.50	0	5,091	0.00%
2022/08/08	0	0.00	0	106.50	104.50	0	5,982	0.00%
2022/08/05	0	0.00	0	103.50	104.00	0	6,051	0.00%
2022/08/04	0	99.50	0	0.00	102.50	0	6,136	0.00%
2022/07/29	0	0.00	0	110.00	110.00	0	6,506	0.00%
2022/07/26	0	0.00	0.1	110.00	108.50	-0.1	6,853	0.00%
2022/07/25	1	110.50	1	111.45	110.00	0	6,943	0.00%
2022/07/22	0.1	107.00	0	0.00	106.00	0.1	7,111	0.00%
2022/07/20	0	104.83	0	0.00	103.00	0	8,157	0.00%
2022/07/18	0	108.00	20	107.00	105.00	-20	8,276	-0.24%
2022/07/15	0	113.50	0	0.00	113.00	0	8,218	0.00%
2022/07/07	1	118.50	1	117.50	117.50	0	9,310	0.00%
2022/07/06	1	125.97	1	120.00	118.00	0	9,303	0.00%
2022/07/05	1	123.50	1	126.50	125.00	0	9,337	0.00%
2022/07/04	5	117.00	0	0.00	116.00	5	9,302	0.05%
2022/07/01	1	120.00	1	115.50	115.00	0	9,270	0.00%
2022/06/30	1	124.50	2	122.25	121.00	-1	9,214	-0.01%
2022/06/29	1	127.49	1	128.50	123.50	0	9,188	0.00%
2022/06/28	10	129.80	9	130.28	126.50	1	9,216	0.01%
2022/06/27	1	124.00	1	128.50	131.00	0	9,008	0.00%
2022/06/22	1	120.00	3	122.17	113.00	-2	8,575	-0.02%
2022/06/17	2	120.50	1	118.00	121.00	1	8,369	0.01%
2022/06/16	6	125.67	5	125.00	121.50	1	8,343	0.01%
2022/06/15	3	133.17	3	135.17	130.00	0	8,168	0.00%
2022/06/10	1	135.00	3	133.50	134.00	-2	7,700	-0.03%
2022/06/09	0	0.00	0	129.00	129.00	0	7,414	0.00%
2022/06/02	0	122.00	0	0.00	121.50	0	7,154	0.00%
2022/06/01	1	130.92	0	0.00	125.50	1	7,102	0.01%
2022/05/31	1	131.00	0	0.00	131.00	1	7,022	0.01%
2022/05/30	1	129.00	1	130.00	130.50	0	6,914	0.00%
2022/05/27	0	0.00	1	121.00	119.00	-1	6,844	-0.01%
2022/05/26	1	120.00	0	0.00	118.50	1	6,818	0.01%
2022/05/25	0	0.00	1	120.50	123.00	-1	6,741	-0.01%
2022/05/24	2	123.75	1	124.00	121.00	1	6,724	0.01%
2022/05/20	4	133.50	3	128.17	127.00	1	6,576	0.02%
2022/05/19	0	0.00	0.2	125.00	128.00	-0.2	6,358	0.00%
2022/05/18	15	133.00	0	0.00	132.00	15	6,205	0.24%
2022/05/17	3.2	136.92	4	134.50	132.00	-0.8	6,108	-0.01%
2022/05/16	3	132.33	2	133.25	136.50	1	5,893	0.02%
2022/05/13	2	123.00	2	121.50	128.50	0	5,614	0.00%
2022/05/12	3	119.67	3	121.00	117.00	0	5,526	0.00%
2022/05/09	0	117.50	0	0.00	121.50	0	5,238	0.00%
2022/05/06	1	128.50	1	123.50	124.50	0	5,086	0.00%
2022/05/04	3	125.83	1	128.00	122.50	2	4,822	0.04%
2022/05/03	0	127.00	0	0.00	126.00	0	4,711	0.00%
2022/04/29	1	133.00	1	135.00	133.00	0	4,567	0.00%
2022/04/28	4	140.37	5	138.90	132.50	-1	4,429	-0.02%
2022/04/27	2	137.50	8	139.50	140.00	-6	4,160	-0.14%
2022/04/26	2	140.50	2	141.50	145.00	0	3,572	0.00%
2022/04/25	5	132.50	6	130.50	132.00	-1	2,995	-0.03%
2022/04/22	6	133.00	0	0.00	132.00	6	2,882	0.21%
2022/04/21	1	134.47	1	134.00	128.00	0	2,761	0.00%
2022/04/20	3	135.33	9	133.61	131.00	-6	2,686	-0.22%
2022/04/19	68	132.54	65	129.57	133.50	3	2,536	0.12%
2022/04/18	7	130.07	5	130.70	130.00	2	2,253	0.09%
2022/04/14	0	0.00	2	114.50	116.00	-2	1,586	-0.13%
2022/04/08	1	107.00	3	109.17	115.00	-2	1,227	-0.16%
2022/04/06	0	0.00	3	110.50	110.50	-3	1,120	-0.27%
2022/04/01	1	110.50	1	108.00	110.50	0	1,074	0.00%
2022/03/31	3	109.17	0	0.00	106.50	3	1,013	0.30%
2022/03/25	0	99.50	0	0.00	98.80	0	874	0.00%
2022/03/22	0	97.40	1	97.20	99.20	-1	1,114	-0.09%
2022/03/21	2	99.70	2.1	100.89	97.70	-0.1	1,096	-0.01%
2022/03/18	1	100.00	0	0.00	99.00	1	1,057	0.09%
2022/03/16	0.1	92.50	0	0.00	92.60	0.1	985	0.01%
2022/03/07	0	0.00	0.1	91.00	90.30	-0.1	999	-0.01%
2022/02/25	0	0.00	1	93.50	91.90	-1	1,004	-0.10%
2022/02/24	0	0.00	1	93.10	92.60	-1	1,008	-0.10%
2022/02/11	0	0.00	2	95.50	94.80	-2	1,081	-0.18%
2022/01/18	1	93.40	1	92.70	92.10	0	1,367	0.00%
2022/01/17	0	92.10	0	0.00	91.90	0	1,383	0.00%
2022/01/13	2	98.00	2	98.15	95.00	0	1,478	0.00%
2022/01/07	0	92.30	0	0.00	91.00	0	1,569	0.00%
2022/01/03	0	0.00	1	92.90	93.00	-1	2,166	-0.05%
2021/12/22	1	94.60	0	0.00	93.60	1	3,660	0.03%
2021/12/20	7	103.43	7	104.14	99.00	0	3,573	0.00%
2021/12/06	1	91.80	0	0.00	90.90	1	3,233	0.03%
2021/11/24	0	0.00	2	92.40	92.40	-2	3,151	-0.06%
2021/11/23	2	91.50	2	93.00	91.30	0	3,139	0.00%
2021/11/16	1	96.30	0	0.00	94.10	1	3,090	0.03%
2021/11/10	1	96.40	0	0.00	95.80	1	3,071	0.03%
2021/11/05	0	0.00	1	94.90	96.00	-1	3,053	-0.03%
2021/10/29	7	102.11	10	101.50	98.70	-3	2,983	-0.10%
2021/10/28	5	99.84	0	0.00	103.00	5	2,905	0.17%
2021/10/26	0	0.00	6	94.15	93.50	-6	2,819	-0.21%
2021/10/25	0	0.00	1	96.20	96.00	-1	2,788	-0.04%
2021/10/21	1	97.40	0	0.00	97.40	1	2,725	0.04%
2021/10/15	2	106.25	0	0.00	105.50	2	2,584	0.08%
2021/10/14	2	110.00	0	0.00	110.50	2	2,518	0.08%
2021/10/13	4	114.75	3	115.00	115.00	1	2,405	0.04%
2021/10/08	7	117.36	4	117.75	116.50	3	2,162	0.14%
2021/10/07	3	110.00	3	111.00	117.00	0	1,932	0.00%
2021/10/05	0	0.00	1	100.00	100.50	-1	1,287	-0.08%
2021/10/04	1	106.50	0.4	101.50	106.00	0.6	1,186	0.05%
2021/10/01	2.4	106.00	2	108.25	104.00	0.4	903	0.04%
2021/08/30	0	90.80	0	0.00	91.00	0	685	0.00%
2021/08/26	0	0.00	1	90.30	90.30	-1	727	-0.14%
2021/08/13	0	0.00	1	90.00	89.90	-1	783	-0.13%
2021/08/12	1	90.60	0	0.00	90.90	1	791	0.13%
2021/07/28	0	0.00	1	105.00	105.00	-1	1,055	-0.09%
2021/07/27	0	110.00	0	0.00	107.00	0	1,085	0.00%
2021/07/22	1	107.50	1	107.50	108.00	0	1,119	0.00%
2021/07/20	0	0.00	1	110.00	107.50	-1	1,183	-0.08%
2021/07/15	0	0.00	1	109.00	110.50	-1	1,196	-0.08%
2021/07/14	2	111.50	0	0.00	111.00	2	1,196	0.17%
2021/07/02	0	0.00	1	122.50	122.00	-1	1,307	-0.08%
2021/06/23	0	0.00	1	121.00	120.00	-1	1,355	-0.07%
2021/06/21	1	116.00	0	0.00	116.00	1	1,307	0.08%
2021/06/02	1	120.50	0	0.00	117.50	1	1,445	0.07%
2021/05/18	0	0.00	1	106.00	110.50	-1	1,573	-0.06%
2021/05/17	2	108.00	0	0.00	103.50	2	1,585	0.13%
2021/05/14	1	116.00	2	115.75	115.00	-1	1,570	-0.06%
2021/05/12	0	0.00	0.4	130.00	123.00	-0.4	1,514	-0.03%
2021/05/10	0.2	142.00	0	0.00	142.50	0.2	1,511	0.01%
2021/05/07	0.2	141.00	0	0.00	141.00	0.2	1,504	0.01%
2021/05/03	1	141.00	0	0.00	138.50	1	1,510	0.07%
2021/04/27	0	0.00	2	147.00	143.50	-2	1,543	-0.13%
2021/04/23	0	0.00	4	136.63	137.00	-4	1,545	-0.26%
2021/04/19	1	142.50	1	142.50	142.00	0	1,636	0.00%
2021/04/09	1	145.00	0	0.00	141.50	1	1,819	0.05%
2021/04/07	0	0.00	3	143.00	143.00	-3	1,821	-0.16%
2021/03/22	0	0.00	1	139.50	139.00	-1	2,131	-0.05%
2021/03/18	5	139.00	0	0.00	139.00	5	2,217	0.23%
2021/03/15	3	137.83	1.2	139.40	137.50	1.8	2,355	0.07%
2021/03/12	0	0.00	0.2	141.50	141.50	-0.2	2,370	-0.01%
2021/03/09	0.2	150.00	0	0.00	147.00	0.2	2,472	0.01%
2021/03/03	0.2	151.50	0	0.00	150.50	0.2	2,614	0.01%
2021/02/26	2	151.25	0	0.00	149.00	2	2,960	0.07%
2021/02/24	0.2	155.00	0	0.00	152.00	0.2	3,086	0.01%
2021/02/17	0	0.00	5	143.30	146.50	-5	3,458	-0.14%
2021/01/20	0	0.00	1	134.00	134.00	-1	4,947	-0.02%
2021/01/12	1	146.50	0	0.00	144.00	1	5,417	0.02%
2021/01/07	0	0.00	5	153.60	154.50	-5	5,800	-0.09%
2021/01/06	1	147.50	0	0.00	147.00	1	6,080	0.02%
2020/12/22	1	145.50	0	0.00	141.50	1	8,455	0.01%
2020/12/21	2	149.50	2	149.00	148.00	0	8,650	0.00%
2020/12/18	3	146.00	0	0.00	145.50	3	8,739	0.03%
2020/12/17	0	0.00	2	145.00	144.50	-2	8,774	-0.02%
2020/12/14	0	0.00	2	150.00	154.50	-2	8,952	-0.02%
2020/12/11	1	154.00	1	154.50	154.50	0	9,065	0.00%
2020/12/10	1	158.00	0	0.00	157.50	1	9,146	0.01%
2020/12/07	1	159.00	0	0.00	157.00	1	9,685	0.01%
2020/12/02	1	162.50	0	0.00	164.00	1	10,591	0.01%
2020/12/01	1	164.50	0	0.00	162.50	1	11,010	0.01%
2020/11/30	0	0.00	1	171.50	168.00	-1	11,529	-0.01%
2020/11/27	2	169.50	2	169.50	169.50	0	11,783	0.00%
2020/11/26	1	171.00	1	167.50	167.50	0	12,249	0.00%
2020/11/25	2	169.00	3	170.50	167.00	-1	12,337	-0.01%
2020/11/24	1	163.50	0	0.00	162.50	1	12,238	0.01%
2020/11/23	4	157.13	1	160.50	162.00	3	12,391	0.02%
2020/11/20	1	160.00	0	0.00	160.00	1	12,490	0.01%
2020/11/19	12	168.00	14	164.96	168.00	-2	12,663	-0.02%
2020/11/17	1	162.50	0	0.00	161.00	1	13,037	0.01%
2020/11/16	1	168.50	1	163.00	162.00	0	13,067	0.00%
2020/11/12	3	168.33	3	168.00	165.50	0	13,253	0.00%
2020/11/10	4	174.38	3	171.50	169.50	1	13,122	0.01%
2020/11/09	3	172.50	3	175.50	177.00	0	13,020	0.00%
2020/11/06	2	166.25	2	164.50	167.50	0	12,740	0.00%
2020/11/05	0	0.00	2	166.75	164.00	-2	12,726	-0.02%
2020/11/04	3	164.50	3.1	163.00	162.00	-0.1	12,532	0.00%
2020/11/03	0.1	164.90	1	164.50	163.00	-0.9	12,460	-0.01%
2020/11/02	1	155.00	5	153.00	153.50	-4	12,372	-0.03%
2020/10/30	1	165.00	0	0.00	158.00	1	12,348	0.01%
2020/10/29	15	161.27	15	160.83	161.50	0	12,285	0.00%
2020/10/28	5	166.80	5	166.30	163.50	0	12,344	0.00%
2020/10/27	1	159.00	0	0.00	161.00	1	12,275	0.01%
2020/10/26	5	159.10	5	158.50	158.00	0	12,491	0.00%
2020/10/22	3	158.83	3	155.50	157.50	0	12,358	0.00%
2020/10/20	4	162.38	3	164.50	162.00	1	12,195	0.01%
2020/10/19	6	168.58	1	167.50	169.50	5	12,092	0.04%
2020/10/16	3	170.00	0	0.00	166.00	3	12,091	0.02%
2020/10/15	3	172.33	1	175.50	173.00	2	11,935	0.02%
2020/10/14	0	0.00	1	175.50	175.00	-1	11,806	-0.01%
2020/10/12	0	0.00	1	176.00	176.00	-1	11,185	-0.01%
2020/10/07	5	163.90	5	161.60	160.00	0	10,792	0.00%
2020/10/06	0	0.00	2	154.25	158.00	-2	10,216	-0.02%
2020/09/28	1	143.50	0	0.00	141.50	1	9,848	0.01%
2020/09/25	2	153.00	2	154.25	142.00	0	9,683	0.00%
2020/09/24	0	0.00	5	151.50	151.50	-5	9,368	-0.05%
2020/09/23	7	161.79	1	157.50	163.00	6	9,185	0.07%
2020/09/18	1	157.50	1	156.50	155.00	0	8,909	0.00%
2020/09/15	1	157.00	0	0.00	156.50	1	8,551	0.01%
2020/09/14	3	159.00	3.1	154.18	159.50	-0.1	8,427	0.00%
2020/09/11	5	155.50	6	158.75	154.00	-1	8,203	-0.01%
2020/09/10	1	157.50	1	157.50	160.50	0	7,968	0.00%
2020/09/09	3	155.17	2	157.50	159.00	1	7,722	0.01%
2020/09/07	2	165.50	3	166.17	159.50	-1	7,098	-0.01%
2020/09/04	8	159.88	7	160.93	158.00	1	6,630	0.02%
2020/09/03	8	156.81	8	158.50	159.50	0	6,181	0.00%
2020/09/02	5	144.20	4	145.25	150.00	1	5,613	0.02%
2020/09/01	2	137.75	3	136.67	136.50	-1	5,291	-0.02%
2020/08/31	0	0.00	1	136.00	142.00	-1	4,779	-0.02%
2020/08/27	1	128.50	2	127.25	133.50	-1	4,474	-0.02%
2020/08/26	2	127.50	3	127.33	125.50	-1	4,265	-0.02%
2020/08/25	4	122.88	5	123.60	124.00	-1	4,083	-0.02%
2020/08/24	8	118.69	15	111.40	119.50	-7	3,728	-0.19%
2020/08/21	2	107.50	6	105.83	109.00	-4	3,443	-0.12%
2020/08/20	10	98.20	0	0.00	99.20	10	3,331	0.30%
2020/08/19	7	104.93	9	107.94	108.00	-2	3,207	-0.06%
2020/08/18	4	104.13	4	106.88	104.00	0	3,060	0.00%
2020/08/17	3	99.60	10	99.48	100.00	-7	2,919	-0.24%
2020/08/14	1	99.90	2	98.00	98.20	-1	2,906	-0.03%
2020/08/13	2	99.05	2	99.05	97.60	0	2,912	0.00%
2020/08/11	1	103.00	0	0.00	103.00	1	2,900	0.03%
2020/08/10	1	105.00	0	0.00	105.50	1	2,854	0.04%
2020/08/07	4	103.00	5	105.70	104.00	-1	2,798	-0.04%
2020/08/06	4	101.50	1	103.00	102.50	3	2,721	0.11%
2020/08/05	1	104.00	1	107.50	104.00	0	2,685	0.00%
2020/08/04	2	105.75	1	107.50	105.00	1	2,663	0.04%
2020/08/03	7	106.43	1	103.50	104.50	6	2,611	0.23%
2020/07/31	1	103.50	1	105.50	105.00	0	2,522	0.00%
2020/07/30	5	107.80	5	104.80	105.50	0	2,493	0.00%
2020/07/29	1	96.70	6	95.45	98.20	-5	2,225	-0.22%
2020/07/22	5	103.60	0	0.00	104.00	5	2,065	0.24%
2020/07/17	5	100.50	0	0.00	98.20	5	1,881	0.27%
2020/07/15	0	0.00	1	99.00	102.00	-1	1,680	-0.06%
2020/07/14	1	96.50	1	98.00	96.50	0	1,508	0.00%
2020/07/09	1	98.40	1	101.00	97.30	0	1,395	0.00%
2020/07/08	2	95.15	5	92.60	95.60	-3	1,323	-0.23%
2020/07/07	4	88.70	5	90.38	89.90	-1	1,259	-0.08%
2020/07/06	1	91.60	0	0.00	91.00	1	1,240	0.08%
2020/07/03	1	90.00	3	92.67	91.60	-2	1,226	-0.16%
2020/07/02	4	90.18	4	91.40	90.00	0	1,196	0.00%
2020/06/29	2	84.40	5	85.16	84.40	-3	1,107	-0.27%
2020/06/22	2	84.60	2	85.50	84.50	0	1,120	0.00%
2020/06/10	0	0.00	1	86.40	85.80	-1	1,150	-0.09%
2020/06/09	4	87.13	3	87.70	86.30	1	1,166	0.09%
2020/06/04	0	0.00	4	87.30	87.20	-4	1,150	-0.35%
2020/06/01	2	83.90	0	0.00	83.80	2	1,094	0.18%
2020/05/28	4	86.90	2	88.40	83.80	2	1,079	0.19%
2020/05/27	3	84.87	7	85.33	86.00	-4	1,032	-0.39%
2020/05/20	5	83.58	0	0.00	82.80	5	976	0.51%
2020/05/18	0	0.00	1	84.60	84.60	-1	922	-0.11%
2020/05/15	2	82.35	6	82.70	84.00	-4	870	-0.46%
2020/05/12	1	82.50	0	0.00	82.80	1	818	0.12%
2020/05/11	0	0.00	1	84.90	84.40	-1	804	-0.12%
2020/05/07	0	0.00	1	82.70	83.80	-1	764	-0.13%
2020/05/06	1	84.20	0	0.00	84.60	1	733	0.14%
2020/05/05	1	76.10	0	0.00	78.10	1	656	0.15%
2020/04/16	2	66.00	0	0.00	66.10	2	685	0.29%
2020/04/08	0	0.00	1	62.50	63.20	-1	701	-0.14%
2020/03/12	3	69.50	0	0.00	68.00	3	651	0.46%
2020/01/30	0	0.00	1	79.90	77.10	-1	690	-0.14%
2020/01/13	1	83.00	0	0.00	82.40	1	758	0.13%
2019/12/19	0	0.00	7	82.39	83.10	-7	1,020	-0.69%
2019/12/18	0	0.00	3	82.10	81.80	-3	1,012	-0.30%
2019/12/17	0	0.00	1	81.60	81.00	-1	1,020	-0.10%
2019/12/13	11	81.41	0	0.00	81.20	11	1,102	1.00%
2019/12/11	0	0.00	1	80.30	79.80	-1	1,123	-0.09%
2019/11/28	0	0.00	1	81.10	80.80	-1	1,236	-0.08%
2019/11/25	0	0.00	5	80.70	80.50	-5	1,256	-0.40%
2019/11/18	1	80.00	0	0.00	79.80	1	1,390	0.07%
2019/11/15	0	0.00	2	81.30	81.30	-2	1,390	-0.14%
2019/11/14	2	80.40	0	0.00	80.00	2	1,404	0.14%
2019/11/11	5	82.30	5	80.70	80.50	0	1,394	0.00%
2019/11/08	5	83.20	0	0.00	82.70	5	1,398	0.36%
2019/11/05	0	0.00	6	84.48	84.40	-6	1,401	-0.43%
2019/10/31	5	86.06	0	0.00	85.90	5	1,406	0.36%
2019/10/30	1	85.00	0	0.00	87.40	1	1,443	0.07%
2019/10/24	0	0.00	4	87.40	87.40	-4	1,446	-0.28%
2019/10/23	0	0.00	8	88.26	87.50	-8	1,441	-0.56%
2019/10/18	0	0.00	1	87.30	87.90	-1	1,440	-0.07%
2019/10/15	2	87.50	0	0.00	88.10	2	1,440	0.14%
2019/10/14	2	86.80	3	86.20	88.80	-1	1,350	-0.07%
2019/10/08	2	83.40	0	0.00	83.40	2	1,288	0.16%
2019/09/24	0	0.00	1	83.40	82.90	-1	1,367	-0.07%
2019/09/18	8	82.98	0	0.00	82.50	8	1,455	0.55%
2019/09/17	0	0.00	2	82.20	81.90	-2	1,582	-0.13%
2019/09/11	1	79.00	0	0.00	78.90	1	1,796	0.06%
2019/08/27	2	78.70	0	0.00	77.60	2	2,128	0.09%
2019/08/26	1	79.70	0	0.00	78.70	1	2,134	0.05%
2019/08/23	20	83.15	21	82.79	81.50	-1	2,127	-0.05%
2019/08/19	1	79.00	0	0.00	79.10	1	2,058	0.05%
2019/08/01	0	0.00	1	80.00	77.60	-1	2,323	-0.04%
2019/07/30	1	76.50	0	0.00	76.60	1	2,304	0.04%
2019/07/17	2	80.50	0	0.00	80.50	2	2,419	0.08%
2019/07/12	0	0.00	1	78.40	78.20	-1	2,428	-0.04%
2019/07/10	0	0.00	1	79.90	79.20	-1	2,477	-0.04%
2019/07/08	0	0.00	2	85.70	84.80	-2	2,548	-0.08%
2019/07/05	1	86.60	0	0.00	86.60	1	2,561	0.04%
2019/07/04	0	0.00	3	86.93	86.10	-3	2,576	-0.12%
2019/07/02	1	86.20	0	0.00	85.60	1	2,619	0.04%
2019/07/01	2	85.20	0	0.00	85.00	2	2,782	0.07%
2019/06/28	3	85.10	1	84.80	84.60	2	2,877	0.07%
2019/06/27	1	84.30	0	0.00	84.60	1	2,913	0.03%
2019/06/25	1	85.10	0	0.00	83.50	1	2,961	0.03%
2019/06/24	0	0.00	1	86.50	84.30	-1	2,910	-0.03%
2019/06/21	7	98.99	0	0.00	93.60	7	2,781	0.25%
2019/06/17	0	0.00	4	103.00	103.50	-4	3,044	-0.13%
2019/06/13	0	0.00	2	102.50	103.00	-2	3,030	-0.07%
2019/06/12	3	102.33	0	0.00	100.50	3	3,004	0.10%
2019/06/05	0	0.00	2	99.60	100.00	-2	2,914	-0.07%
2019/05/31	2	93.10	2	94.50	93.10	0	2,866	0.00%
2019/05/29	2	91.30	2	92.25	93.20	0	2,948	0.00%
2019/05/27	4	91.35	0	0.00	89.30	4	2,992	0.13%
2019/05/24	0	0.00	1	90.50	91.00	-1	3,018	-0.03%
2019/05/23	3	92.40	2	92.10	92.40	1	3,106	0.03%
2019/05/22	2	91.60	2	93.70	91.60	0	3,127	0.00%
2019/05/21	2	92.90	2	93.60	92.90	0	3,189	0.00%
2019/05/20	2	96.00	1	93.30	95.20	1	3,297	0.03%
2019/05/14	0	0.00	2	86.10	86.90	-2	3,480	-0.06%
2019/05/13	1	86.00	0	0.00	84.00	1	3,566	0.03%
2019/05/10	0	0.00	1	90.70	89.40	-1	3,610	-0.03%
2019/05/07	0	0.00	1	97.80	97.50	-1	4,012	-0.02%
2019/05/02	1	97.30	0	0.00	96.90	1	4,360	0.02%
2019/04/17	1	99.10	0	0.00	97.90	1	4,229	0.02%
2019/04/15	0	0.00	1	100.50	101.50	-1	4,197	-0.02%
2019/04/12	1	99.30	0	0.00	99.30	1	4,184	0.02%
2019/04/09	1	109.00	1	108.50	106.50	0	4,093	0.00%
2019/04/03	0	0.00	8	115.31	108.00	-8	3,996	-0.20%
2019/04/02	12	110.21	6	111.00	112.00	6	3,826	0.16%
2019/03/26	0	0.00	1	111.00	106.00	-1	3,663	-0.03%
2019/03/22	16	109.06	16	106.22	106.00	0	3,527	0.00%
2019/03/21	1	106.50	0	0.00	104.50	1	3,401	0.03%
2019/02/26	1	95.40	0	0.00	95.60	1	3,018	0.03%
2019/02/22	1	97.30	1	100.50	97.50	0	2,976	0.00%
2019/02/20	1	109.50	1	107.00	110.50	0	2,848	0.00%
2019/02/19	6	110.50	6	111.33	105.00	0	2,792	0.00%
2019/02/15	3	108.17	1	108.50	104.00	2	2,783	0.07%
2019/02/14	0	0.00	1	104.00	106.00	-1	2,714	-0.04%
2019/02/13	5	104.40	5	105.80	105.00	0	2,695	0.00%
2019/02/12	5	101.18	9	97.83	102.50	-4	2,582	-0.15%
2019/02/11	31	91.56	31	93.39	93.50	0	2,484	0.00%
2019/01/30	10	93.17	7	93.17	89.50	3	2,433	0.12%
2019/01/29	7	87.63	7	92.54	93.30	0	2,300	0.00%
2019/01/28	0	0.00	1	86.00	87.50	-1	2,228	-0.04%
2019/01/25	25	79.73	25	83.55	83.90	0	2,156	0.00%
2019/01/24	0	0.00	10	77.00	77.00	-10	1,862	-0.54%
2019/01/21	0	0.00	3	67.10	68.40	-3	1,801	-0.17%
2019/01/17	10	73.40	0	0.00	71.50	10	1,823	0.55%
2019/01/16	3	73.30	0	0.00	73.10	3	1,821	0.16%
2019/01/07	3	69.10	3	71.50	72.00	0	1,852	0.00%
2019/01/03	1	72.10	0	0.00	69.40	1	1,903	0.05%
2019/01/02	0	0.00	1	70.20	71.00	-1	1,940	-0.05%
2018/12/28	1	70.30	1	70.10	69.50	0	1,981	0.00%
2018/12/24	0	0.00	1	73.10	70.20	-1	2,540	-0.04%
2018/12/22	2	72.40	1	71.40	72.10	1	2,741	0.04%
2018/12/07	0	0.00	4	62.85	62.80	-4	3,266	-0.12%
2018/12/06	4	65.60	0	0.00	62.50	4	3,281	0.12%
2018/12/04	0	0.00	3	69.20	69.20	-3	3,270	-0.09%
2018/11/30	3	66.80	0	0.00	66.30	3	3,250	0.09%
2018/11/02	0	0.00	2	65.65	66.10	-2	2,607	-0.08%
2018/10/25	1	59.00	0	0.00	57.20	1	2,482	0.04%
2018/10/22	0	0.00	2	66.90	65.70	-2	2,438	-0.08%
2018/10/09	7	74.51	8	74.74	73.50	-1	2,249	-0.04%
2018/10/04	0	0.00	1	79.00	79.50	-1	2,087	-0.05%
2018/10/03	20	85.70	20	81.30	81.30	0	1,987	0.00%
2018/10/01	3	83.37	2	83.75	83.90	1	1,624	0.06%
2018/09/28	0	0.00	1	75.30	77.70	-1	1,384	-0.07%
2018/09/27	23	76.38	22	78.24	78.40	1	1,267	0.08%
2018/09/26	0	0.00	1	73.40	75.50	-1	1,035	-0.10%
2018/09/20	0	0.00	1	62.00	62.00	-1	955	-0.10%
2018/09/11	1	61.90	0	0.00	61.60	1	1,287	0.08%
2018/09/05	1	69.40	0	0.00	69.70	1	1,938	0.05%
2018/08/21	0	0.00	0.1	70.00	68.90	-0.1	2,240	0.00%
2018/07/17	0	0.00	2	78.80	78.10	-2	4,459	-0.04%
2018/07/13	0	0.00	1	80.00	80.00	-1	4,756	-0.02%
2018/07/09	1	73.90	0	0.00	74.10	1	4,927	0.02%
2018/07/06	1	78.00	2	77.80	78.00	-1	4,951	-0.02%
2018/07/04	1	80.50	0	0.00	80.60	1	5,116	0.02%
2018/07/03	1	84.40	0	0.00	82.00	1	5,193	0.02%
2018/07/02	16	86.58	15	87.00	86.40	1	5,236	0.02%
2018/06/29	0	0.00	1	87.90	89.20	-1	5,465	-0.02%
2018/06/27	1	85.40	0	0.00	84.00	1	5,458	0.02%
2018/06/26	0	0.00	1	86.60	83.00	-1	5,450	-0.02%
2018/06/25	2	91.95	0	0.00	90.50	2	5,469	0.04%
2018/06/22	1	102.00	1	100.00	100.50	0	5,521	0.00%
2018/06/21	3	106.67	0	0.00	105.50	3	5,515	0.05%
2018/06/20	0	0.00	1	109.00	106.00	-1	5,497	-0.02%
2018/06/19	3	112.17	2	115.00	108.00	1	5,424	0.02%
2018/06/15	1	107.00	2	106.50	107.00	-1	5,152	-0.02%
2018/06/14	5	114.30	4	112.00	108.00	1	5,174	0.02%
2018/06/07	7	102.50	7	102.57	101.00	0	4,782	0.00%
2018/06/06	0	0.00	2	100.00	99.80	-2	4,751	-0.04%
2018/06/04	2	102.25	0	0.00	102.00	2	4,709	0.04%
2018/05/31	0	0.00	1	99.50	96.50	-1	4,601	-0.02%
2018/05/29	3	96.83	1	96.20	95.00	2	4,558	0.04%
2018/05/28	1	93.00	1	94.80	92.50	0	4,509	0.00%
2018/05/25	0	0.00	1	96.00	95.80	-1	4,475	-0.02%
2018/05/23	0	0.00	1	100.50	98.50	-1	4,407	-0.02%
2018/05/16	1	110.00	1	107.00	103.50	0	4,234	0.00%
2018/05/14	1	99.10	0	0.00	99.00	1	4,114	0.02%
2018/05/10	2	107.75	1	105.00	103.50	1	3,906	0.03%
2018/05/09	1	105.50	1	99.40	106.00	0	3,763	0.00%
2018/05/08	0	0.00	1	107.00	96.50	-1	3,612	-0.03%
2018/05/07	0	0.00	1	105.50	106.00	-1	3,498	-0.03%
2018/05/04	1	110.50	1	114.00	110.50	0	3,367	0.00%
2018/04/30	1	152.50	2	160.75	151.00	-1	3,199	-0.03%
2018/04/27	2	148.00	2	145.00	153.50	0	3,013	0.00%
2018/04/26	5	156.40	5	149.00	146.50	0	2,816	0.00%
2018/04/24	1	157.00	0	0.00	157.00	1	2,570	0.04%
2018/04/23	3	164.83	3	167.50	174.00	0	2,440	0.00%
2018/04/20	6	175.75	4	175.50	165.00	2	2,303	0.09%
2018/04/19	0	0.00	1	184.50	180.00	-1	2,062	-0.05%
2018/04/18	2	175.25	2	171.75	179.00	0	2,049	0.00%
2018/04/17	1	182.00	0	0.00	168.00	1	2,060	0.05%
2018/04/13	1	171.50	1	168.00	170.00	0	1,952	0.00%
2018/04/12	0	0.00	1	174.00	170.00	-1	1,938	-0.05%
2018/04/11	0	0.00	1	162.00	171.50	-1	1,884	-0.05%
2018/04/10	2	165.25	0	0.00	156.00	2	1,801	0.11%
2018/04/03	1	170.50	1	168.50	170.50	0	1,604	0.00%
2018/03/29	0	0.00	1	116.00	117.00	-1	1,171	-0.09%
2018/03/28	3	110.17	1	110.00	106.50	2	1,120	0.18%
2018/03/27	3	105.00	4	104.63	108.00	-1	1,008	-0.10%
2018/01/08	0	0.00	2	86.40	84.60	-2	562	-0.36%