台股 » 個股 » 麗豐-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗豐-KY

(4137)
可現股當沖
  • 股價
    167.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.60%
  • 成交量
    80
  • 產業
    上市 生技醫療類股▼0.35%
  • 248人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
麗豐-KY (4137)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2100.001167.50167.50-1139-0.72%
2024/05/090176.0000.00174.5001160.01%
2024/05/060.2177.5000.00177.000.21080.18%
2024/04/160193.5000.00192.000800.01%
2024/04/021204.0000.00203.501821.21%
2024/04/012201.002204.50205.000810.00%
2024/03/180193.0000.00194.000690.01%
2023/10/1200.000.1199.00200.50-0.1122-0.08%
2023/07/201193.001193.00191.5004550.00%
2023/06/131208.0000.00210.5014350.23%
2023/05/250.1215.0000.00214.000.14950.01%
2023/05/180.1231.5000.00229.500.14840.01%
2023/03/1700.001206.00207.00-1760-0.13%
2022/12/285210.6012.5209.74204.00-7.5646-1.16%
2022/12/275206.5000.00209.5056200.81%
2022/12/2300.002208.00206.00-2590-0.34%
2022/12/192199.0000.00205.5024580.44%
2022/12/1200.001196.50201.00-1384-0.26%
2022/12/081205.501204.00203.0003260.00%
2022/12/063200.172201.00202.0012240.45%
2022/11/031148.0000.00149.5011210.82%
2022/10/281148.0000.00148.0011260.79%
2022/10/130152.0000.00149.5001260.02%
2022/09/290.1158.0000.00156.000.11140.04%
2022/09/270164.0000.00163.5001120.01%
2022/09/260169.0000.00168.0001110.01%
2022/09/161161.0000.00161.5011060.94%
2022/09/080.4160.5000.00160.500.41050.38%
2022/09/060.1159.0000.00160.000.11030.05%
2022/04/272181.2500.00180.5021191.68%
2022/04/221195.0000.00193.5011120.89%
2021/12/071241.001239.50240.0003400.00%
2021/10/1800.001230.00229.50-1198-0.50%
2021/05/1400.002207.00208.00-2432-0.46%
2021/05/1200.001202.50202.50-1437-0.23%
2021/05/0400.001198.50198.00-1441-0.23%
2021/04/1400.000.1220.50219.50-0.1438-0.03%
2021/04/0900.000.1236.50232.50-0.1429-0.01%
2021/03/180.1232.0000.00232.500.13650.03%
2021/03/080224.5000.00222.0003620.01%
2021/03/050.1223.0000.00223.000.13550.02%
2021/02/0400.001214.00215.00-1271-0.37%
2021/02/011215.0000.00215.0012740.36%
2021/01/0800.001202.00202.00-1219-0.46%
2020/11/1100.001192.50192.00-1202-0.49%
2020/11/101191.5000.00192.0012000.50%
2020/09/0100.001212.50212.50-1467-0.21%
2020/08/0700.001208.00207.00-1570-0.18%
2020/08/061209.0000.00208.0015730.17%
2020/07/141204.0000.00204.0016300.16%
2020/07/062219.502216.50218.0006310.00%
2020/07/031213.5000.00212.5016280.16%
2020/06/3000.001215.50217.00-1604-0.17%
2020/06/181210.001209.50209.5005580.00%
2020/06/021201.0000.00200.0015800.17%
2020/04/1500.001187.00187.50-1745-0.13%
2020/03/2500.002168.75167.50-2774-0.26%
2020/03/162171.5000.00165.5027430.27%
2020/03/132158.752164.75168.0007350.00%
2020/03/1000.001177.00183.50-1705-0.14%
2020/03/092177.001176.00173.0017010.14%
2020/02/211195.0000.00195.5017310.14%
2020/02/171194.5000.00194.5017690.13%
2020/02/1300.001202.50202.00-1757-0.13%
2020/02/121204.0000.00203.5017540.13%
2020/02/101194.0000.00193.5017690.13%
2020/02/052202.0000.00201.5027770.26%
2020/01/0200.001240.50242.00-1871-0.11%
2019/12/241239.5000.00240.0019480.11%
2019/12/172235.502235.50235.0001,0030.00%
2019/11/152249.502250.75251.0001,0740.00%
2019/11/0800.001241.00240.50-11,033-0.10%
2019/10/3100.001244.50243.00-1965-0.10%
2019/10/303247.003245.17245.0009550.00%
2019/10/231241.5000.00241.0019020.11%
2019/10/2100.001230.00232.00-1873-0.11%
2019/10/171235.0000.00235.0018580.12%
2019/10/1600.005234.00233.50-5857-0.58%
2019/10/141233.5000.00232.0018210.12%
2019/10/095235.0000.00232.0058060.62%
2019/08/1600.001222.50223.00-1446-0.22%
2019/06/282268.002269.00267.5005270.00%
2019/06/114265.004265.00262.5005520.00%
2019/05/281254.501252.50252.5005750.00%
2019/05/2300.002263.00266.50-2572-0.35%
2019/05/222276.251275.50271.0015590.18%
2019/05/212275.251276.50280.5015520.18%
2019/05/202268.502270.75270.0005250.00%
2019/04/121267.501267.50267.0006180.00%
2019/04/021284.0000.00284.5016180.16%
2019/01/2900.002282.00283.50-2834-0.24%
2019/01/2800.001280.00281.50-1840-0.12%
2018/12/191258.501258.50255.0001,1300.00%
2018/12/123265.173265.00261.0001,1950.00%
2018/11/281233.002237.00237.00-11,165-0.09%
2018/11/261225.5000.00225.0011,1550.09%
2018/10/2900.001201.00205.00-11,136-0.09%
2018/10/241214.5000.00215.0011,1330.09%
2018/09/031274.001263.50263.0001,4030.00%
2018/08/021285.001281.50276.5001,9670.00%
2018/08/011275.002277.50277.00-11,977-0.05%
2018/07/2700.001284.00285.00-12,174-0.05%
2018/07/251295.501294.00293.0002,3310.00%
2018/07/241302.0000.00303.5012,3270.04%
2018/07/1300.001322.00339.50-12,405-0.04%
2018/07/124312.133305.00309.0012,3750.04%
2018/07/0300.002288.00280.00-22,543-0.08%
2018/07/022296.5000.00295.5022,5620.08%
2018/06/192281.002283.50283.0002,9770.00%
2018/06/1300.001308.00285.00-12,973-0.03%
2018/06/051272.501267.00267.0002,9150.00%
2018/06/041280.001278.00273.5002,9190.00%
2018/06/011269.001268.50268.5002,9250.00%
2018/05/251274.0000.00275.0012,8570.03%
2018/05/241280.001275.00278.5002,8310.00%
2018/05/232266.502268.50272.5002,8000.00%
2018/05/211264.505267.00261.00-42,729-0.15%
2018/05/185263.401255.00267.0042,6780.15%
2018/05/171250.001245.50244.5002,5930.00%
2018/05/142244.502238.00257.5002,5090.00%
2018/05/1100.001237.00234.50-12,437-0.04%
2018/05/101235.001226.00235.0002,3930.00%
2018/05/091232.501230.00228.0002,3430.00%
2018/05/083228.672234.50225.0012,3270.04%
2018/05/074237.254237.00236.0002,2920.00%
2018/05/043224.832229.00235.5012,2590.04%
2018/05/0200.0010203.50207.00-101,994-0.50%
2018/04/301193.001195.00195.0001,9570.00%
2018/04/2700.001198.00197.50-11,962-0.05%
2018/04/262198.0000.00189.5021,9340.10%
2018/04/2500.000.1204.00204.00-0.11,8990.00%
2018/04/241209.001.1195.24189.00-0.11,8660.00%
2018/04/171201.001201.50201.5001,7590.00%
2018/04/101229.001225.00213.0001,7170.00%
2018/04/091215.501216.50225.5001,6440.00%
2018/04/031207.501207.00206.0001,5560.00%
2018/04/021203.501204.50204.5001,5300.00%
2018/03/311209.501215.18202.5001,4980.00%
2018/03/291199.502201.75195.50-11,443-0.07%
2018/03/282184.752197.00198.0001,3630.00%
2018/03/231155.000.1165.00165.0011,1520.08%
2018/03/2200.001169.50160.00-11,137-0.09%
2018/03/211168.5000.00167.0011,1300.09%
2018/03/203168.003168.00164.5001,1390.00%
2018/03/1910164.5000.00166.50101,1420.88%
2018/03/161160.003163.00161.50-21,205-0.17%
2018/03/124159.753161.00157.5011,2580.08%
2018/03/0900.000.1154.00154.00-0.11,244-0.01%
2018/03/020.1147.0000.00146.000.11,2870.01%
2018/02/2600.001149.00150.50-11,318-0.08%
2018/02/231146.501147.00147.0001,3290.00%
2018/02/2200.000.1149.00148.00-0.11,374-0.01%
2018/02/060128.0000.00126.5001,4030.00%
2018/02/050.1141.5000.00140.500.11,3930.01%
2018/02/020143.0000.00143.5001,3910.00%
2018/02/010143.5000.00142.0001,4050.00%
2018/01/310144.0000.00143.0001,3950.00%
2018/01/2300.001133.00132.50-11,366-0.07%
2018/01/221129.0000.00129.5011,3480.07%
麗豐-KY 相關文章