智擎 (4162)-元大-民雄券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
93.7
漲跌
▼0.8
漲幅
-0.85%
成交量
598張
產業
上櫃生技醫療類股
303人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	1	94.80	94.50	-1	635	-0.16%
2024/06/19	1	94.60	0	0.00	93.80	1	637	0.16%
2024/06/18	0	0.00	2	96.20	95.40	-2	633	-0.32%
2024/06/17	2	95.90	2	96.35	95.50	0	644	0.00%
2024/06/14	2	95.65	1	95.80	95.30	1	655	0.15%
2024/06/11	1	95.30	1	95.00	95.40	0	636	0.00%
2024/06/06	0	91.80	0	0.00	91.10	0	630	0.00%
2024/05/16	0	0.00	1	95.00	95.10	-1	869	-0.11%
2024/04/29	0	0.00	0.1	93.50	95.30	-0.1	1,430	0.00%
2024/04/23	0	0.00	0.5	90.00	90.20	-0.5	1,498	-0.03%
2024/04/19	0.2	89.73	0	0.00	89.00	0.2	1,523	0.02%
2024/04/18	0	93.30	0	0.00	93.60	0	1,525	0.00%
2024/04/17	1	92.60	0	0.00	92.60	1	1,541	0.06%
2024/04/16	1.2	93.37	0	0.00	91.00	1.2	1,557	0.08%
2024/04/15	0	0.00	1	94.10	94.10	-1	1,565	-0.06%
2024/04/10	0	0.00	1	99.80	98.80	-1	1,642	-0.06%
2024/04/09	1	98.00	0	0.00	97.60	1	1,722	0.06%
2024/04/01	0	100.00	0	0.00	99.60	0	1,805	0.00%
2024/03/27	0	99.85	0	99.60	99.70	0	1,828	0.00%
2024/03/26	0	98.00	0	0.00	96.80	0	1,818	0.00%
2024/03/25	5	100.62	0.1	101.00	101.00	4.9	1,816	0.27%
2024/03/22	0	95.90	0	96.10	96.50	0	1,801	0.00%
2024/03/21	0	95.90	0	0.00	96.00	0	1,827	0.00%
2024/03/20	0	95.60	0	0.00	95.80	0	1,855	0.00%
2024/03/18	0.1	93.60	0	0.00	93.30	0.1	1,855	0.01%
2024/03/05	0	0.00	2	101.50	100.50	-2	1,914	-0.10%
2024/02/29	0	0.00	1	103.00	103.50	-1	1,986	-0.05%
2024/02/27	1	106.00	1.3	104.11	103.00	-0.3	1,995	-0.01%
2024/02/26	1	104.50	0	0.00	104.50	1	1,990	0.05%
2024/02/21	1	103.00	0	0.00	101.50	1	2,043	0.05%
2024/02/16	1.5	105.17	0	0.00	102.00	1.5	2,096	0.07%
2024/02/15	2.3	111.93	3	111.33	110.50	-0.7	2,060	-0.03%
2024/02/02	0.5	105.90	0	0.00	105.50	0.5	2,216	0.02%
2024/02/01	0	0.00	1	107.00	107.00	-1	2,281	-0.04%
2024/01/31	1.2	106.42	0	0.00	106.00	1.2	2,396	0.05%
2024/01/30	0	0.00	3	104.50	105.00	-3	2,702	-0.11%
2024/01/29	0	0.00	2	106.00	106.00	-2	2,760	-0.07%
2024/01/26	6	112.25	2	109.25	108.50	4	2,838	0.14%
2024/01/25	1	105.00	1	105.00	105.00	0	2,782	0.00%
2024/01/24	0	0.00	1	100.50	100.50	-1	2,896	-0.03%
2024/01/19	1	98.00	1	98.40	98.50	0	3,625	0.00%
2024/01/17	1.1	100.38	0	0.00	98.30	1.1	4,079	0.03%
2024/01/15	0	0.00	1	105.50	104.50	-1	4,586	-0.02%
2024/01/10	1	105.50	1	103.00	102.00	0	4,615	0.00%
2024/01/09	1	105.00	0	0.00	104.50	1	4,602	0.02%
2024/01/08	1	108.00	0	0.00	108.00	1	4,592	0.02%
2024/01/05	2	104.75	2	106.75	109.00	0	4,607	0.00%
2024/01/02	0	0.00	0.1	109.50	110.00	-0.1	4,583	0.00%
2023/12/29	0.1	104.00	5	105.00	105.50	-4.9	4,537	-0.11%
2023/12/27	1	105.00	0	0.00	105.00	1	4,516	0.02%
2023/12/19	0	103.50	0	0.00	103.50	0	4,422	0.00%
2023/12/18	0	0.00	1	104.50	104.50	-1	4,416	-0.02%
2023/12/15	2	103.50	0	0.00	104.00	2	4,397	0.05%
2023/12/12	0.2	98.83	3	99.10	97.90	-2.9	4,386	-0.06%
2023/12/04	3	104.50	0	0.00	104.00	3	4,299	0.07%
2023/12/01	0	0.00	1	104.00	103.00	-1	4,277	-0.02%
2023/11/27	14	106.18	14	103.00	103.00	0	4,236	0.00%
2023/11/24	6	104.83	6	104.00	104.00	0	4,177	0.00%
2023/11/23	5	102.00	0	0.00	104.00	5	4,154	0.12%
2023/11/17	1	103.00	0	0.00	102.50	1	4,038	0.02%
2023/11/13	0	107.00	0.6	106.94	106.50	-0.6	3,934	-0.01%
2023/11/10	0	113.17	0.2	107.66	106.50	-0.2	3,926	0.00%
2023/11/09	2.1	113.85	2	111.00	111.00	0.1	3,726	0.00%
2023/11/08	2.6	111.03	5	111.00	112.50	-2.4	3,665	-0.07%
2023/11/07	13	120.69	10	118.45	114.00	3	3,538	0.08%
2023/11/06	2.1	113.28	2	113.50	115.50	0.1	3,216	0.00%
2023/11/03	0	112.60	0	0.00	112.00	0	3,144	0.00%
2023/11/02	0	112.79	1	114.00	114.00	-1	3,014	-0.03%
2023/11/01	2	115.25	2	114.50	114.50	0	2,887	0.00%
2023/10/31	0.1	113.00	2	112.50	113.50	-2	2,729	-0.07%
2023/10/30	35	117.76	34	117.25	116.00	1	2,559	0.04%
2023/10/27	5	111.50	6	113.58	118.00	-1	2,229	-0.04%
2023/10/26	4	111.25	3	107.67	107.50	1	2,001	0.05%
2023/10/25	23	111.52	23	111.20	111.50	0	1,802	0.00%
2023/10/24	3	105.33	3	102.17	110.00	0	1,545	0.00%
2023/10/23	2	96.05	2	96.40	100.00	0	1,117	0.00%
2023/10/11	4	95.98	4	96.91	95.20	0	989	0.00%
2023/10/06	4	91.20	2	90.30	90.00	2	941	0.21%
2023/10/05	0	0.00	0.2	88.80	87.70	-0.2	922	-0.02%
2023/08/17	0	85.40	0	0.00	84.90	0	1,109	0.00%
2023/08/16	2	85.55	2	86.55	87.00	0	1,094	0.00%
2023/08/14	0	0.00	1	81.50	81.30	-1	1,056	-0.09%
2023/07/26	0	0.00	1.2	85.94	85.00	-1.2	1,180	-0.10%
2023/07/25	1	85.20	1	84.60	87.50	0	1,172	0.00%
2023/07/19	0	0.00	2	88.60	89.80	-2	1,192	-0.17%
2023/07/13	1	84.90	0	0.00	85.10	1	1,270	0.08%
2023/07/12	1	87.10	0	0.00	86.00	1	1,273	0.08%
2023/07/03	0	95.90	0	0.00	95.30	0	1,337	0.00%
2023/06/30	0	0.00	0	97.40	97.50	0	1,342	0.00%
2023/06/21	0	0.00	11	93.18	93.40	-11	1,543	-0.71%
2023/06/15	0	92.90	0	0.00	93.20	0	1,556	0.00%
2023/06/07	9	96.70	0	0.00	96.50	9	1,725	0.52%
2023/05/31	0	0.00	10	92.75	92.90	-10	1,852	-0.54%
2023/05/26	0	0.00	2	93.60	93.30	-2	1,891	-0.11%
2023/05/24	0	0.00	2	96.20	96.30	-2	1,949	-0.10%
2023/05/19	0	94.70	0	0.00	93.40	0	2,001	0.00%
2023/05/11	1	96.10	3	96.40	96.70	-2	2,279	-0.09%
2023/05/10	0	0.00	2	98.15	98.10	-2	2,362	-0.08%
2023/05/05	1	103.49	1	103.48	101.50	0	2,632	0.00%
2023/04/27	1	96.40	2	96.00	96.00	-1	2,938	-0.03%
2023/04/25	0	0.00	2	97.00	97.00	-2	3,132	-0.06%
2023/04/21	0.1	97.74	1	100.00	98.20	-0.9	3,315	-0.03%
2023/04/20	3	105.83	2	108.50	103.50	1	3,315	0.03%
2023/04/19	2	107.00	0	0.00	107.00	2	3,368	0.06%
2023/04/14	0	0.00	1	107.50	106.00	-1	3,733	-0.03%
2023/04/11	0	0.00	0	107.00	106.50	0	4,052	0.00%
2023/04/07	0	0.00	1	112.50	111.50	-1	4,351	-0.02%
2023/04/06	1	112.00	1	110.50	110.00	0	4,621	0.00%
2023/03/27	2	112.75	3	113.50	112.50	-1	5,058	-0.02%
2023/03/24	1	113.00	0	0.00	113.00	1	5,137	0.02%
2023/03/17	0	0.00	1	104.50	105.00	-1	5,849	-0.02%
2023/03/14	1	108.00	2	107.50	107.00	-1	6,477	-0.02%
2023/03/13	1	103.50	1	104.50	106.50	0	6,694	0.00%
2023/03/08	1.1	110.55	0	0.00	110.00	1.1	7,646	0.01%
2023/03/07	1	113.50	0	0.00	113.00	1	7,812	0.01%
2023/03/02	0	0.00	1	115.00	115.00	-1	8,561	-0.01%
2023/02/20	1	120.00	0	0.00	119.00	1	10,449	0.01%
2023/02/17	0	0.00	1	120.50	120.50	-1	10,652	-0.01%
2023/02/16	0	118.50	0	0.00	118.00	0	11,041	0.00%
2023/02/15	0	0.00	1	117.00	115.00	-1	11,340	-0.01%
2023/02/14	1	115.00	0	0.00	116.50	1	11,330	0.01%
2023/02/10	1	121.50	1	117.50	116.50	0	11,668	0.00%
2023/02/06	0	0.00	1	122.50	121.50	-1	11,669	-0.01%
2023/02/03	1	118.50	1	119.00	119.00	0	11,657	0.00%
2023/02/02	2	118.75	1	119.50	119.00	1	11,675	0.01%
2023/02/01	0	0.00	1	114.50	114.50	-1	11,803	-0.01%
2023/01/31	1	113.50	0	0.00	115.00	1	11,910	0.01%
2023/01/30	0	0.00	3	116.00	112.00	-3	11,924	-0.03%
2023/01/17	6	112.42	7	111.79	112.00	-1	11,965	-0.01%
2023/01/16	3	113.67	3	114.17	114.00	0	11,956	0.00%
2023/01/13	1	116.50	0	0.00	117.00	1	11,920	0.01%
2023/01/12	4.1	117.76	0	0.00	116.00	4.1	11,956	0.03%
2023/01/11	1	128.00	1	123.00	122.50	0	11,929	0.00%
2023/01/10	10	128.90	0	0.00	128.00	10	11,953	0.08%
2023/01/09	0	0.00	2	129.25	128.50	-2	12,071	-0.02%
2023/01/06	1	126.50	1	126.50	125.50	0	12,121	0.00%
2023/01/05	1	126.00	0	0.00	126.00	1	12,308	0.01%
2023/01/04	3	132.33	4	132.13	131.50	-1	12,352	-0.01%
2023/01/03	2	127.00	1	127.50	128.00	1	12,332	0.01%
2022/12/30	1	127.00	1	126.50	125.00	0	12,404	0.00%
2022/12/29	2	122.25	2	123.50	125.00	0	12,503	0.00%
2022/12/27	6	124.75	7	125.14	126.00	-1	12,773	-0.01%
2022/12/26	8	125.38	6	122.25	123.50	2	12,916	0.02%
2022/12/23	6	121.42	6	121.00	118.50	0	12,901	0.00%
2022/12/22	3	119.00	4	118.63	121.00	-1	13,302	-0.01%
2022/12/19	4	119.50	5	120.30	121.00	-1	14,066	-0.01%
2022/12/16	3	119.00	1	121.00	117.50	2	14,567	0.01%
2022/12/14	14	122.93	14	123.75	125.50	0	15,006	0.00%
2022/12/13	4	129.50	4	128.13	124.00	0	14,922	0.00%
2022/12/12	0	0.00	1.2	125.58	126.00	-1.2	15,033	-0.01%
2022/12/09	12	125.71	11	127.00	126.00	1	15,054	0.01%
2022/12/08	1	132.50	0	0.00	126.50	1	15,116	0.01%
2022/12/07	1	139.00	1	134.50	133.00	0	15,242	0.00%
2022/12/06	1	143.50	0	0.00	137.50	1	15,318	0.01%
2022/12/05	1	143.00	1	144.50	146.00	0	15,276	0.00%
2022/12/02	5	143.20	2	145.50	140.50	3	15,297	0.02%
2022/12/01	5	139.80	7	141.21	145.50	-2	15,224	-0.01%
2022/11/30	1	136.50	3	138.67	139.00	-2	15,098	-0.01%
2022/11/29	12	137.29	12	134.04	134.50	0	15,207	0.00%
2022/11/28	2	135.00	2	134.50	137.50	0	15,301	0.00%
2022/11/25	2	137.25	1	135.50	133.00	1	15,609	0.01%
2022/11/24	4	137.00	4	136.38	138.50	0	15,786	0.00%
2022/11/23	1	137.50	2	137.50	139.00	-1	15,790	-0.01%
2022/11/22	18	136.92	15	138.13	133.00	3	15,724	0.02%
2022/11/21	1	140.00	3.1	140.48	140.00	-2.1	15,677	-0.01%
2022/11/18	6	131.17	11	131.50	132.00	-5	16,016	-0.03%
2022/11/17	11	130.32	5	131.30	129.00	6	16,067	0.04%
2022/11/16	5	124.70	6	127.08	127.50	-1	16,387	-0.01%
2022/11/15	23	123.00	20	124.70	122.50	3	16,170	0.02%
2022/11/14	15	125.43	26	124.37	125.50	-11	16,146	-0.07%
2022/11/11	6	120.75	8	121.94	123.50	-2	15,907	-0.01%
2022/11/10	0	0.00	1	112.50	112.50	-1	15,655	-0.01%
2022/11/09	26	105.38	16	102.97	102.50	10	15,721	0.06%
2022/11/08	17	100.50	16	107.91	103.50	1	15,558	0.01%
2022/11/07	1	99.80	3	98.17	98.30	-2	15,366	-0.01%
2022/11/04	1	95.00	0	0.00	95.70	1	15,294	0.01%
2022/11/03	3	97.90	2	97.80	96.10	1	15,262	0.01%
2022/11/02	0	0.00	1	99.50	98.90	-1	15,193	-0.01%
2022/11/01	2	95.65	2	96.15	97.20	0	15,161	0.00%
2022/10/31	3	94.30	2	95.00	94.80	1	15,243	0.01%
2022/10/28	3	98.97	2	96.40	90.90	1	15,161	0.01%
2022/10/24	1	100.50	0	0.00	96.90	1	15,097	0.01%
2022/10/21	2	99.70	1	97.00	97.00	1	15,130	0.01%
2022/10/19	1	103.00	0	0.00	103.00	1	15,390	0.01%
2022/10/14	1	101.50	1	100.50	105.50	0	15,523	0.00%
2022/10/13	0	0.00	2	101.50	97.30	-2	15,500	-0.01%
2022/10/12	2	106.50	0	0.00	107.00	2	15,437	0.01%
2022/10/11	1	105.50	1	104.00	106.50	0	15,317	0.00%
2022/10/06	1	107.50	1	110.50	112.00	0	15,299	0.00%
2022/10/05	0	0.00	2	110.25	108.50	-2	15,330	-0.01%
2022/10/04	1	109.50	3	109.67	109.50	-2	15,561	-0.01%
2022/10/03	1	113.50	2	109.50	107.50	-1	15,465	-0.01%
2022/09/29	13	119.58	11	117.64	117.00	2	15,015	0.01%
2022/09/28	12	115.67	12	125.88	114.00	0	14,622	0.00%
2022/09/27	5	122.70	4	123.38	126.50	1	14,448	0.01%
2022/09/26	2	126.25	14	127.75	128.00	-12	14,123	-0.08%
2022/09/23	20	135.93	5	139.60	128.50	15	13,976	0.11%
2022/09/22	3	134.33	22.4	138.00	141.50	-19.4	13,628	-0.14%
2022/09/21	4	126.50	4	128.00	129.00	0	13,306	0.00%
2022/09/20	2	127.50	3	128.00	127.50	-1	13,189	-0.01%
2022/09/19	9	129.61	0	0.00	129.00	9	13,139	0.07%
2022/09/16	3	132.67	1	134.50	136.00	2	13,015	0.02%
2022/09/15	13	134.04	13	136.04	133.00	0	13,148	0.00%
2022/09/14	19	137.39	14	137.86	136.00	5	13,158	0.04%
2022/09/13	7	138.79	9	137.56	136.00	-2	12,977	-0.02%
2022/09/12	9	135.56	3	137.33	138.00	6	12,917	0.05%
2022/09/08	12	137.42	22	134.36	137.50	-10	12,752	-0.08%
2022/09/07	6	129.42	2	130.00	132.50	4	12,521	0.03%
2022/09/06	27	131.43	28.5	131.92	131.00	-1.5	12,350	-0.01%
2022/09/05	29	135.79	29.2	136.11	135.50	-0.2	11,997	0.00%
2022/09/02	28.2	134.96	21	134.83	135.00	7.2	11,796	0.06%
2022/09/01	17	133.24	20	133.68	135.00	-3	11,582	-0.03%
2022/08/31	11	132.77	14	131.32	128.00	-3	11,057	-0.03%
2022/08/30	15	127.57	16	125.44	127.00	-1	10,604	-0.01%
2022/08/29	6	125.25	4	125.50	125.50	2	10,338	0.02%
2022/08/26	68	126.88	65	127.02	124.50	3	10,062	0.03%
2022/08/25	32	126.73	32	128.16	126.00	0	9,671	0.00%
2022/08/24	1	117.00	3.2	123.56	127.00	-2.2	8,980	-0.02%
2022/08/23	16.5	119.09	15	120.73	115.50	1.5	8,671	0.02%
2022/08/22	3	111.00	4	113.50	115.50	-1	8,082	-0.01%
2022/08/19	5	104.10	5	106.30	105.00	0	7,963	0.00%
2022/08/18	5	97.58	4	99.18	101.00	1	7,753	0.01%
2022/08/16	1	91.60	10	89.95	91.70	-9	7,495	-0.12%
2022/08/15	0	0.00	15	87.73	87.90	-15	7,420	-0.20%
2022/08/12	5	86.70	0	0.00	87.50	5	7,396	0.07%
2022/08/11	16	87.63	1	87.60	87.50	15	7,401	0.20%
2022/08/10	7	87.21	3	88.27	86.30	4	7,387	0.05%
2022/08/09	1	83.60	0	0.00	85.00	1	7,324	0.01%
2022/08/08	2	81.10	2	81.30	81.60	0	7,277	0.00%
2022/08/05	2	84.80	2	84.60	83.10	0	7,233	0.00%
2022/08/04	2	84.60	0	0.00	84.60	2	7,104	0.03%
2022/08/03	5	96.54	18	99.11	94.00	-13	7,129	-0.18%
2022/08/02	2.1	102.92	6	100.75	99.30	-3.9	6,986	-0.06%
2022/08/01	3	101.80	3	102.67	103.00	0	6,882	0.00%
2022/07/29	0.1	99.40	1	99.30	99.50	-0.9	6,779	-0.01%
2022/07/28	3.1	97.47	4	98.20	98.50	-0.9	6,726	-0.01%
2022/07/27	7	99.61	9	98.72	98.20	-2	6,671	-0.03%
2022/07/26	5	99.48	4	98.23	97.20	1	6,423	0.02%
2022/07/25	12	99.15	12	98.35	98.20	0	6,342	0.00%
2022/07/22	5	94.62	14.3	94.11	96.50	-9.3	6,095	-0.15%
2022/07/21	7	90.71	2	92.15	92.70	5	5,955	0.08%
2022/07/20	5	93.38	3	91.10	91.10	2	5,939	0.03%
2022/07/19	5	96.62	3	95.17	93.80	2	5,865	0.03%
2022/07/18	3	92.80	3.2	93.31	93.80	-0.2	5,785	0.00%
2022/07/15	5	93.68	4	92.98	92.40	1	5,783	0.02%
2022/07/14	1.3	94.50	2	93.15	94.80	-0.7	5,722	-0.01%
2022/07/13	15	96.77	2	93.45	94.60	13	5,583	0.23%
2022/07/12	12	93.67	6	90.68	89.60	6	5,517	0.11%
2022/07/11	9	92.93	11	93.57	94.90	-2	5,359	-0.04%
2022/07/08	1	86.80	1	86.30	86.30	0	5,259	0.00%
2022/07/07	1	87.00	0	0.00	87.20	1	5,215	0.02%
2022/07/06	1	89.80	1	89.70	89.70	0	5,123	0.00%
2022/07/05	1	89.80	1	88.70	89.50	0	5,001	0.00%
2022/07/04	5.4	85.78	4	84.60	84.60	1.4	4,889	0.03%
2022/07/01	0	0.00	5	88.30	88.90	-5	4,828	-0.10%
2022/06/30	6	88.27	9.3	87.78	88.10	-3.3	4,743	-0.07%
2022/06/29	1	86.30	14	88.44	87.60	-13	4,732	-0.27%
2022/06/28	2	86.20	2.1	85.26	85.20	-0.1	4,860	0.00%
2022/06/27	7.1	85.06	17	85.28	85.40	-9.9	4,885	-0.20%
2022/06/24	18.1	87.97	9	87.84	88.70	9.1	4,994	0.18%
2022/06/23	7	87.81	7	88.37	88.80	0	4,925	0.00%
2022/06/22	3.3	85.48	19	86.34	86.10	-15.7	4,738	-0.33%
2022/06/21	5	83.00	6	83.60	84.00	-1	4,679	-0.02%
2022/06/20	16	81.71	8	82.94	81.50	8	4,778	0.17%
2022/06/17	1	80.60	11	78.68	80.00	-10	4,725	-0.21%
2022/06/16	5	77.30	5	78.40	76.30	0	4,721	0.00%
2022/06/15	10	77.20	10	78.25	76.60	0	4,789	0.00%
2022/06/13	26	79.72	7	78.10	77.80	19	4,958	0.38%
2022/06/10	12	76.83	2	78.35	77.80	10	4,921	0.20%
2022/06/02	2	71.80	1	71.10	71.10	1	5,579	0.02%
2022/06/01	1	72.30	0	0.00	72.40	1	5,669	0.02%
2022/05/25	2	74.20	1	74.40	74.40	1	6,314	0.02%
2022/05/23	1	75.80	1	76.60	76.10	0	6,453	0.00%
2022/05/20	1	76.10	1	75.60	75.60	0	6,448	0.00%
2022/05/12	3	79.53	4	77.13	74.80	-1	6,379	-0.02%
2022/05/11	3	79.27	1	79.60	79.50	2	6,320	0.03%
2022/05/10	1	81.90	2	81.60	80.90	-1	6,274	-0.02%
2022/05/05	0	0.00	1	85.30	86.80	-1	6,167	-0.02%
2022/05/04	1	86.40	1	84.90	84.90	0	6,128	0.00%
2022/05/03	3	87.53	3	87.50	87.50	0	6,084	0.00%
2022/04/29	1	89.00	0	0.00	87.70	1	6,022	0.02%
2022/04/27	0	0.00	1	84.00	84.60	-1	5,889	-0.02%
2022/04/26	3	85.40	2	82.35	82.00	1	5,841	0.02%
2022/04/25	2	86.85	3	85.80	85.80	-1	5,784	-0.02%
2022/04/22	2	89.15	0	0.00	88.90	2	5,736	0.03%
2022/04/21	1	87.40	0	0.00	88.50	1	5,626	0.02%
2022/04/20	1	85.60	2	86.20	84.80	-1	5,557	-0.02%
2022/04/19	3	88.20	2	87.15	87.10	1	5,498	0.02%
2022/04/18	6	91.18	5	89.82	89.10	1	5,412	0.02%
2022/04/15	4	87.30	5	87.84	87.80	-1	5,216	-0.02%
2022/04/14	4	85.50	2.3	84.97	88.80	1.7	4,966	0.03%
2022/04/08	1	80.90	0	0.00	82.30	1	4,745	0.02%
2022/04/07	2	82.90	3	80.80	80.70	-1	4,824	-0.02%
2022/04/06	1	84.20	0	0.00	84.60	1	4,806	0.02%
2022/04/01	22	86.19	25	88.04	85.90	-3	4,732	-0.06%
2022/03/31	11	91.90	6	90.85	89.60	5	4,496	0.11%
2022/03/30	52	98.85	51	98.94	98.20	1	4,203	0.02%
2022/03/29	52.1	99.79	69	100.59	99.80	-16.9	4,081	-0.41%
2022/03/28	17	98.98	14	95.24	94.60	3	3,854	0.08%
2022/03/25	27	99.90	15	100.13	97.00	12	3,748	0.32%
2022/03/24	50	100.50	53	101.33	98.10	-3	3,661	-0.08%
2022/03/23	6	97.93	3	96.33	99.60	3	3,503	0.09%
2022/03/22	10	93.81	7	94.93	94.20	3	3,278	0.09%
2022/03/21	2	91.35	2.1	91.10	91.00	-0.1	3,098	0.00%
2022/03/18	1	92.50	0	0.00	93.00	1	3,007	0.03%
2022/03/17	42	91.07	45	91.51	91.80	-3	2,904	-0.10%
2022/03/16	1	82.90	1	84.20	84.50	0	2,733	0.00%
2022/03/15	8	81.59	9	83.48	81.60	-1	2,631	-0.04%
2022/03/11	3	83.60	1	82.20	81.20	2	2,459	0.08%
2022/03/10	4	90.45	1	92.00	88.00	3	2,301	0.13%
2022/03/08	1	84.90	2	84.40	80.10	-1	1,852	-0.05%
2022/03/07	0	0.00	2	87.00	85.00	-2	1,753	-0.11%
2022/03/04	23	90.72	31	89.59	89.10	-8	1,673	-0.48%
2022/03/03	62	90.17	53	89.67	89.50	9	1,559	0.58%
2022/03/02	3	81.47	1	85.80	85.20	2	1,389	0.14%
2022/02/25	1	79.40	2	79.30	77.90	-1	1,116	-0.09%
2022/02/24	1	74.40	0	0.00	73.60	1	1,005	0.10%
2022/01/21	0	0.00	1	62.90	63.10	-1	780	-0.13%
2022/01/05	10	70.10	10	68.80	67.70	0	728	0.00%
2022/01/04	4	70.90	16	69.40	70.00	-12	715	-1.68%
2022/01/03	23	72.82	11	70.80	70.30	12	709	1.69%
2021/12/30	1	72.50	0	0.00	72.60	1	686	0.15%
2021/12/29	1	71.50	0	0.00	71.50	1	559	0.18%
2021/12/13	1	64.00	1	64.60	65.20	0	461	0.00%
2021/12/07	0	0.00	4	62.70	62.60	-4	433	-0.92%
2021/10/22	2	59.90	2	58.40	57.70	0	332	0.00%
2021/10/20	2	57.20	0	0.00	57.10	2	330	0.60%
2021/10/15	1	57.70	0	0.00	57.70	1	336	0.30%
2021/10/14	0	0.00	1	57.20	57.80	-1	348	-0.29%
2021/09/27	0	56.40	0	0.00	55.90	0	401	0.00%
2021/09/15	1	57.60	0	0.00	57.10	1	410	0.24%
2021/09/10	0	0.00	1	60.20	59.90	-1	418	-0.24%
2021/08/11	4	64.73	8	64.44	63.30	-4	572	-0.70%
2021/07/20	0	0.00	1	67.50	65.30	-1	772	-0.13%
2021/07/14	2	64.00	0	0.00	64.00	2	808	0.25%
2021/07/12	0	0.00	2	66.30	66.00	-2	824	-0.24%
2021/07/09	0	0.00	1	69.00	68.10	-1	822	-0.12%
2021/06/01	2	66.30	2	65.70	69.00	0	1,496	0.00%
2021/05/27	0	0.00	1	66.20	66.60	-1	1,542	-0.06%
2021/05/17	2	60.50	0	0.00	59.50	2	1,922	0.10%
2021/05/12	0	0.00	1	62.50	62.10	-1	1,884	-0.05%
2021/04/28	1	75.20	0	0.00	72.80	1	1,789	0.06%
2021/04/27	0	0.00	2	74.40	74.80	-2	1,773	-0.11%
2021/04/22	1	72.80	0	0.00	70.30	1	1,757	0.06%
2021/04/13	2	80.10	2	78.80	75.40	0	1,655	0.00%
2021/04/12	0	0.00	3	81.80	81.80	-3	1,530	-0.20%
2021/04/08	1	73.30	1	72.30	72.30	0	1,398	0.00%
2021/04/07	2	73.45	1	72.80	72.80	1	1,397	0.07%
2021/03/24	0	0.00	1.1	75.04	75.50	-1.1	1,297	-0.08%
2021/03/12	0	0.00	10	69.91	70.00	-10	1,076	-0.93%
2021/03/10	0	69.20	0	0.00	69.20	0	1,062	0.00%
2021/03/08	10	70.00	0	0.00	71.40	10	1,066	0.94%
2021/03/05	1	68.40	0	0.00	68.60	1	1,052	0.10%
2021/03/03	0	0.00	1	71.70	71.60	-1	1,021	-0.10%
2021/03/02	5.1	74.09	0	0.00	71.50	5.1	1,005	0.50%
2021/02/26	0	0.00	1	75.10	76.10	-1	964	-0.10%
2021/02/25	4	72.50	1	73.60	72.80	3	898	0.33%
2021/02/24	2	69.40	24	70.00	69.60	-22	771	-2.85%
2021/02/04	4	49.41	0	0.00	49.05	4	553	0.72%
2021/01/15	10	53.99	0	0.00	54.50	10	507	1.97%
2021/01/14	0	0.00	1	52.60	52.50	-1	494	-0.20%
2021/01/06	0	0.00	1	55.10	55.50	-1	479	-0.21%
2021/01/05	0	0.00	1	57.10	56.70	-1	493	-0.20%
2020/12/31	1	57.60	0	0.00	57.90	1	487	0.21%
2020/12/29	0	0.00	1	58.00	58.00	-1	475	-0.21%
2020/12/23	1	60.40	0	0.00	60.50	1	467	0.21%
2020/12/17	0	0.00	1	59.00	58.70	-1	481	-0.21%
2020/12/16	1	59.00	0	0.00	58.80	1	482	0.21%
2020/12/09	1	63.30	0	0.00	61.80	1	482	0.21%
2020/12/08	0	0.00	1	63.50	63.10	-1	480	-0.21%
2020/12/07	1	60.40	0	0.00	61.10	1	460	0.22%
2020/12/02	1	61.10	1	62.00	61.00	0	453	0.00%
2020/12/01	1	60.70	0	0.00	60.70	1	444	0.23%
2020/11/27	1	59.80	0	0.00	59.40	1	433	0.23%
2020/11/19	0	0.00	1	58.60	58.60	-1	421	-0.24%
2020/11/18	1	56.30	0	0.00	56.30	1	413	0.24%
2020/11/11	0	0.00	1	55.40	55.40	-1	468	-0.21%
2020/11/05	1	56.80	0	0.00	56.60	1	512	0.20%
2020/10/30	0	0.00	2	54.50	54.40	-2	571	-0.35%
2020/10/15	2	61.00	0	0.00	60.70	2	737	0.27%
2020/08/27	0	0.00	1	73.00	70.80	-1	3,006	-0.03%
2020/08/24	0	0.00	2	68.80	68.80	-2	3,382	-0.06%
2020/08/21	1	66.50	1	68.50	68.50	0	3,473	0.00%
2020/08/20	2	65.70	0	0.00	66.10	2	3,583	0.06%
2020/08/11	1	74.00	0	0.00	73.10	1	3,649	0.03%
2020/08/04	1	73.90	0	0.00	74.40	1	3,605	0.03%
2020/08/03	0	0.00	10	73.05	73.90	-10	3,607	-0.28%
2020/07/31	2	72.95	2	73.80	72.00	0	3,613	0.00%
2020/07/29	0	0.00	3	72.30	72.50	-3	3,646	-0.08%
2020/07/28	3	69.07	1	71.40	70.10	2	3,644	0.05%
2020/07/27	1	70.70	3	70.70	71.20	-2	3,635	-0.06%
2020/07/24	0	0.00	1	73.90	73.80	-1	3,620	-0.03%
2020/07/22	1	78.20	0	0.00	77.70	1	3,622	0.03%
2020/07/17	1	78.00	1	74.20	74.10	0	3,535	0.00%
2020/07/15	2	82.20	0	0.00	81.60	2	3,449	0.06%
2020/07/14	2	86.25	0	0.00	82.20	2	3,422	0.06%
2020/07/13	5	87.80	1	88.30	87.20	4	3,386	0.12%
2020/07/10	0	0.00	2	84.95	84.00	-2	3,259	-0.06%
2020/07/09	2	83.00	8	83.74	83.50	-6	3,161	-0.19%
2020/07/08	0	0.00	2	82.00	80.60	-2	3,033	-0.07%
2020/07/07	1	81.60	3	80.90	79.60	-2	2,989	-0.07%
2020/07/03	5	82.42	1	81.20	82.10	4	2,885	0.14%
2020/07/02	10	84.38	2	85.80	83.50	8	2,836	0.28%
2020/07/01	1	80.60	0	0.00	80.60	1	2,680	0.04%
2020/06/30	2	79.70	0	0.00	80.00	2	2,664	0.08%
2020/06/18	5	85.20	6	81.63	82.70	-1	2,440	-0.04%
2020/06/17	2	75.20	2	78.00	78.10	0	2,272	0.00%
2020/06/16	2	74.75	2	74.40	74.40	0	2,197	0.00%
2020/06/15	0	0.00	1	73.30	75.60	-1	2,101	-0.05%
2020/06/11	1	69.50	0	0.00	69.00	1	2,031	0.05%
2020/06/09	1	76.70	0	0.00	74.80	1	1,958	0.05%
2020/06/08	5	76.00	0	0.00	74.70	5	1,924	0.26%
2020/06/04	5	73.76	6	73.52	74.60	-1	1,735	-0.06%
2020/06/03	2	72.85	1	70.60	70.00	1	1,635	0.06%
2020/06/02	2	72.85	0	0.00	72.00	2	1,589	0.13%
2020/05/29	0	0.00	2	69.30	72.30	-2	1,371	-0.15%
2020/05/28	0	0.00	3	70.40	66.90	-3	1,205	-0.25%
2020/05/27	6	67.27	5	66.66	67.40	1	1,119	0.09%
2020/05/26	2	62.30	2	64.40	63.50	0	1,004	0.00%
2020/05/07	2	57.40	3	55.40	56.60	-1	1,099	-0.09%
2020/05/06	3	56.40	2	57.10	55.20	1	1,079	0.09%
2020/04/29	0	0.00	1	52.50	52.50	-1	1,024	-0.10%
2020/04/21	1	49.25	2	49.65	48.30	-1	1,014	-0.10%
2020/04/14	1	48.70	0	0.00	48.15	1	961	0.10%
2020/04/13	1	48.00	1	47.15	47.15	0	954	0.00%
2020/04/10	1	48.00	1	48.85	47.60	0	947	0.00%
2020/04/08	0	0.00	2	46.00	46.20	-2	923	-0.22%
2020/04/07	1	45.70	11.1	45.65	45.70	-10.1	922	-1.09%
2020/04/01	1	44.00	2	44.53	44.40	-1	903	-0.11%
2020/03/31	1	43.20	2	43.03	43.05	-1	891	-0.11%
2020/03/30	0.1	42.10	0	0.00	42.10	0.1	882	0.01%
2020/03/27	18	44.69	5	45.85	43.85	13	871	1.49%
2020/03/20	1	35.10	2	35.83	36.45	-1	800	-0.12%
2020/03/19	0	0.00	4	33.30	33.30	-4	785	-0.51%
2020/03/16	2	48.75	0	0.00	44.35	2	729	0.27%
2020/03/13	0	0.00	3	46.03	47.50	-3	719	-0.42%
2020/03/12	1	53.10	0	0.00	50.50	1	701	0.14%
2020/03/09	0	0.00	1	60.90	59.20	-1	668	-0.15%
2020/03/02	1	60.90	0	0.00	60.60	1	661	0.15%
2020/02/24	0	0.00	1	64.40	64.00	-1	642	-0.16%
2020/02/21	0	0.00	1	65.40	65.20	-1	634	-0.16%
2020/02/20	1	66.50	0	0.00	66.80	1	622	0.16%
2020/02/19	2	67.20	2	68.00	68.50	0	600	0.00%
2020/02/13	2	61.90	0	0.00	62.70	2	529	0.38%
2020/02/06	0	0.00	1	55.50	54.60	-1	409	-0.24%
2020/01/09	0	0.00	1	63.40	63.40	-1	385	-0.26%
2019/12/31	3	68.53	0	0.00	68.50	3	397	0.75%
2019/12/20	1	69.60	0	0.00	68.60	1	464	0.22%
2019/12/11	0	0.00	1	68.80	68.60	-1	483	-0.21%
2019/11/29	1	71.80	0	0.00	70.20	1	587	0.17%
2019/11/27	0	0.00	1	68.70	68.50	-1	601	-0.17%
2019/11/20	0	0.00	1	68.80	69.00	-1	688	-0.15%
2019/11/18	1	68.40	0	0.00	68.10	1	715	0.14%
2019/11/14	0	0.00	1	68.40	67.50	-1	769	-0.13%
2019/11/13	0	0.00	1	71.70	70.30	-1	814	-0.12%
2019/11/12	0	0.00	1	71.50	71.80	-1	862	-0.12%
2019/11/08	0	0.00	1	74.80	74.60	-1	901	-0.11%
2019/11/06	3	74.57	0	0.00	74.40	3	926	0.32%
2019/11/01	1	74.00	0	0.00	74.50	1	968	0.10%
2019/10/31	1	74.10	8	73.36	72.90	-7	970	-0.72%
2019/10/30	0	0.00	3	74.00	73.70	-3	970	-0.31%
2019/10/28	0	0.00	1	72.60	71.70	-1	1,014	-0.10%
2019/10/24	1	72.20	2	73.00	72.40	-1	1,019	-0.10%
2019/10/22	6	72.50	0	0.00	72.20	6	1,029	0.58%
2019/10/21	4	73.30	0	0.00	73.10	4	1,032	0.39%
2019/10/18	8	73.48	0	0.00	73.60	8	1,036	0.77%
2019/09/27	2	78.90	4	78.68	78.10	-2	1,049	-0.19%
2019/09/24	0	0.00	1	80.70	80.60	-1	1,020	-0.10%
2019/09/19	0	0.00	1	79.20	79.20	-1	1,018	-0.10%
2019/09/17	1	79.00	1	79.00	79.00	0	1,012	0.00%
2019/09/12	0	0.00	1	78.20	78.20	-1	1,022	-0.10%
2019/09/09	1	78.50	0	0.00	78.00	1	978	0.10%
2019/09/06	0	0.00	1	75.10	75.10	-1	971	-0.10%
2019/09/03	0	0.00	1	77.30	76.50	-1	974	-0.10%
2019/09/02	1	76.40	0	0.00	76.40	1	969	0.10%
2019/08/29	4	77.83	0	0.00	77.50	4	940	0.43%
2019/08/26	0	0.00	1	72.80	70.50	-1	859	-0.12%
2019/08/23	0	0.00	1	73.90	73.90	-1	846	-0.12%
2019/08/20	1	76.40	0	0.00	76.70	1	823	0.12%
2019/08/16	1	72.10	2	71.10	72.10	-1	781	-0.13%
2019/08/15	1	62.20	1	67.90	69.50	0	727	0.00%
2019/08/14	2	67.60	0	0.00	64.10	2	672	0.30%
2019/08/07	2	72.35	0	0.00	69.10	2	619	0.32%
2019/07/30	0	0.00	2	83.60	80.50	-2	569	-0.35%
2019/07/16	2	90.80	0	0.00	90.70	2	486	0.41%
2019/06/18	0	0.00	1	90.00	88.90	-1	540	-0.19%
2019/06/17	0	0.00	5	89.70	89.70	-5	547	-0.91%
2019/05/20	0.2	91.80	0	0.00	91.80	0.2	799	0.03%
2019/03/08	1	118.00	1	118.00	118.50	0	714	0.00%
2019/03/07	1	115.50	1	117.00	116.50	0	708	0.00%
2019/03/06	2	112.25	2	111.00	114.00	0	648	0.00%
2019/03/05	1	109.00	1	111.00	108.00	0	603	0.00%
2019/03/04	1	108.50	1	108.00	108.50	0	544	0.00%
2019/02/26	0	0.00	9	103.61	103.00	-9	525	-1.72%
2019/02/15	1	107.00	1	109.00	105.50	0	504	0.00%
2019/02/11	1	106.50	0	0.00	103.00	1	485	0.21%
2019/01/24	1	104.00	0	0.00	104.50	1	573	0.17%
2019/01/23	0	0.00	1	104.00	104.00	-1	586	-0.17%
2019/01/09	1	114.00	0	0.00	113.00	1	605	0.17%
2019/01/03	2	110.00	2	110.75	110.00	0	622	0.00%
2019/01/02	0	0.00	3	109.50	109.50	-3	631	-0.48%
2018/12/28	2	115.00	0	0.00	113.00	2	634	0.32%
2018/12/12	0	0.00	1	115.50	116.00	-1	698	-0.14%
2018/11/08	0	0.00	1	106.00	107.00	-1	691	-0.14%
2018/11/06	1	105.00	0	0.00	102.00	1	703	0.14%
2018/10/12	0	0.00	1	115.00	117.00	-1	770	-0.13%
2018/10/09	1	129.00	0	0.00	126.50	1	818	0.12%
2018/10/05	0	0.00	1	129.50	130.50	-1	977	-0.10%
2018/10/04	1	132.50	1	134.00	132.00	0	977	0.00%
2018/10/02	0	0.00	1	128.00	128.00	-1	963	-0.10%
2018/10/01	1	129.50	0	0.00	129.00	1	976	0.10%
2018/09/20	1	127.00	1	124.00	124.00	0	1,034	0.00%
2018/08/16	1	139.50	1	137.50	137.50	0	1,528	0.00%
2018/08/13	1	136.50	0	0.00	132.50	1	1,507	0.07%
2018/08/10	0	0.00	1.4	138.50	138.50	-1.4	1,486	-0.09%
2018/08/03	1	141.00	1	142.00	142.00	0	1,467	0.00%
2018/08/02	1	145.50	0	0.00	141.50	1	1,460	0.07%
2018/07/26	1	140.50	1	140.00	140.00	0	1,433	0.00%
2018/07/18	4	148.00	3	146.50	141.50	1	1,386	0.07%
2018/07/13	1.6	149.44	1	150.00	151.00	0.6	1,315	0.05%
2018/07/12	0	0.00	2	142.00	142.00	-2	1,184	-0.17%
2018/07/05	1	132.00	0	0.00	128.00	1	1,159	0.09%
2018/07/04	1	133.00	0	0.00	134.00	1	1,157	0.09%
2018/07/02	1	143.50	1	143.50	139.50	0	1,169	0.00%
2018/06/28	0	0.00	1	143.00	143.00	-1	1,192	-0.08%
2018/06/25	1	152.00	0	0.00	150.50	1	1,181	0.08%
2018/06/22	0	0.00	1	148.00	150.00	-1	1,131	-0.09%
2018/06/21	1	140.50	0	0.00	139.00	1	1,072	0.09%
2018/06/20	0	0.00	1	140.00	140.00	-1	1,075	-0.09%
2018/06/12	1	146.50	0	0.00	147.00	1	1,062	0.09%
2018/06/08	1	149.50	2	147.50	149.50	-1	1,036	-0.10%
2018/06/01	1	139.50	1	140.50	139.00	0	877	0.00%
2018/05/04	2	144.00	0	0.00	140.00	2	865	0.23%
2018/05/03	0	0.00	1	145.50	146.00	-1	865	-0.12%
2018/04/27	0	0.00	3	137.50	138.50	-3	844	-0.36%
2018/04/18	0	0.00	1	144.00	147.00	-1	865	-0.12%
2018/04/16	3	148.50	0	0.00	148.00	3	862	0.35%
2018/04/13	1	152.50	0	0.00	151.00	1	873	0.11%
2018/04/12	2	151.75	2	149.00	149.00	0	871	0.00%
2018/04/11	1	151.50	4	150.75	150.00	-3	869	-0.35%
2018/04/10	0	0.00	1	150.00	150.00	-1	862	-0.12%
2018/04/09	3	155.00	0	0.00	154.00	3	855	0.35%
2018/04/02	1	149.50	0	0.00	148.50	1	828	0.12%
2018/03/31	1	143.00	1	143.50	143.50	0	792	0.00%
2018/03/16	0	0.00	1	144.00	144.50	-1	731	-0.14%
2018/03/15	0	0.00	1	141.00	139.50	-1	727	-0.14%
2018/03/02	1	127.50	0	0.00	127.50	1	793	0.13%
2018/02/23	0	0.00	1	132.00	130.00	-1	804	-0.12%
2018/02/22	0	0.00	2	127.50	132.00	-2	799	-0.25%
2018/02/12	1	122.50	0	0.00	122.50	1	796	0.13%
2018/02/09	1	122.00	0	0.00	123.50	1	788	0.13%
2018/02/08	2	130.25	1	129.50	129.50	1	777	0.13%
2018/02/07	0	0.00	1	130.50	130.50	-1	775	-0.13%
2018/02/06	1	138.00	0	0.00	129.00	1	780	0.13%
2018/02/05	0	0.00	1	142.00	142.00	-1	762	-0.13%
2018/01/29	1	149.50	0	0.00	150.50	1	787	0.13%
2018/01/26	0	0.00	1	151.50	151.00	-1	790	-0.13%
2018/01/25	1	151.00	1	151.00	150.00	0	794	0.00%
2018/01/23	0	0.00	1	150.50	150.50	-1	805	-0.12%
2018/01/19	1	153.00	0	0.00	152.00	1	828	0.12%
2018/01/18	1	152.50	1	152.00	151.50	0	844	0.00%
2018/01/17	1	151.50	1	151.50	151.00	0	886	0.00%
2018/01/16	2	154.50	1	159.00	154.50	1	949	0.11%
2018/01/15	1	150.00	2	151.50	151.00	-1	908	-0.11%
2018/01/11	1	148.00	0	0.00	145.50	1	904	0.11%
2018/01/08	2	152.75	1	153.00	152.50	1	892	0.11%
2018/01/05	0	0.00	2	150.00	150.00	-2	884	-0.23%
2018/01/03	1	155.00	0	0.00	151.50	1	895	0.11%