台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)
可現股當沖
  • 股價
    95.3
  • 漲跌
    ▼1.6
  • 漲幅
    -1.65%
  • 成交量
    525
  • 產業
    上櫃 生技醫療類股
  • 303人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
智擎 (4162)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14295.65195.8095.3016550.15%
2024/06/11195.30195.0095.4006360.00%
2024/06/06091.8000.0091.1006300.00%
2024/05/1600.00195.0095.10-1869-0.11%
2024/04/2900.000.193.5095.30-0.11,4300.00%
2024/04/2300.000.590.0090.20-0.51,498-0.03%
2024/04/190.289.7300.0089.000.21,5230.02%
2024/04/18093.3000.0093.6001,5250.00%
2024/04/17192.6000.0092.6011,5410.06%
2024/04/161.293.3700.0091.001.21,5570.08%
2024/04/1500.00194.1094.10-11,565-0.06%
2024/04/1000.00199.8098.80-11,642-0.06%
2024/04/09198.0000.0097.6011,7220.06%
2024/04/010100.0000.0099.6001,8050.00%
2024/03/27099.85099.6099.7001,8280.00%
2024/03/26098.0000.0096.8001,8180.00%
2024/03/255100.620.1101.00101.004.91,8160.27%
2024/03/22095.90096.1096.5001,8010.00%
2024/03/21095.9000.0096.0001,8270.00%
2024/03/20095.6000.0095.8001,8550.00%
2024/03/180.193.6000.0093.300.11,8550.01%
2024/03/0500.002101.50100.50-21,914-0.10%
2024/02/2900.001103.00103.50-11,986-0.05%
2024/02/271106.001.3104.11103.00-0.31,995-0.01%
2024/02/261104.5000.00104.5011,9900.05%
2024/02/211103.0000.00101.5012,0430.05%
2024/02/161.5105.1700.00102.001.52,0960.07%
2024/02/152.3111.933111.33110.50-0.72,060-0.03%
2024/02/020.5105.9000.00105.500.52,2160.02%
2024/02/0100.001107.00107.00-12,281-0.04%
2024/01/311.2106.4200.00106.001.22,3960.05%
2024/01/3000.003104.50105.00-32,702-0.11%
2024/01/2900.002106.00106.00-22,760-0.07%
2024/01/266112.252109.25108.5042,8380.14%
2024/01/251105.001105.00105.0002,7820.00%
2024/01/2400.001100.50100.50-12,896-0.03%
2024/01/19198.00198.4098.5003,6250.00%
2024/01/171.1100.3800.0098.301.14,0790.03%
2024/01/1500.001105.50104.50-14,586-0.02%
2024/01/101105.501103.00102.0004,6150.00%
2024/01/091105.0000.00104.5014,6020.02%
2024/01/081108.0000.00108.0014,5920.02%
2024/01/052104.752106.75109.0004,6070.00%
2024/01/0200.000.1109.50110.00-0.14,5830.00%
2023/12/290.1104.005105.00105.50-4.94,537-0.11%
2023/12/271105.0000.00105.0014,5160.02%
2023/12/190103.5000.00103.5004,4220.00%
2023/12/1800.001104.50104.50-14,416-0.02%
2023/12/152103.5000.00104.0024,3970.05%
2023/12/120.298.83399.1097.90-2.94,386-0.06%
2023/12/043104.5000.00104.0034,2990.07%
2023/12/0100.001104.00103.00-14,277-0.02%
2023/11/2714106.1814103.00103.0004,2360.00%
2023/11/246104.836104.00104.0004,1770.00%
2023/11/235102.0000.00104.0054,1540.12%
2023/11/171103.0000.00102.5014,0380.02%
2023/11/130107.000.6106.94106.50-0.63,934-0.01%
2023/11/100113.170.2107.66106.50-0.23,9260.00%
2023/11/092.1113.852111.00111.000.13,7260.00%
2023/11/082.6111.035111.00112.50-2.43,665-0.07%
2023/11/0713120.6910118.45114.0033,5380.08%
2023/11/062.1113.282113.50115.500.13,2160.00%
2023/11/030112.6000.00112.0003,1440.00%
2023/11/020112.791114.00114.00-13,014-0.03%
2023/11/012115.252114.50114.5002,8870.00%
2023/10/310.1113.002112.50113.50-22,729-0.07%
2023/10/3035117.7634117.25116.0012,5590.04%
2023/10/275111.506113.58118.00-12,229-0.04%
2023/10/264111.253107.67107.5012,0010.05%
2023/10/2523111.5223111.20111.5001,8020.00%
2023/10/243105.333102.17110.0001,5450.00%
2023/10/23296.05296.40100.0001,1170.00%
2023/10/11495.98496.9195.2009890.00%
2023/10/06491.20290.3090.0029410.21%
2023/10/0500.000.288.8087.70-0.2922-0.02%
2023/08/17085.4000.0084.9001,1090.00%
2023/08/16285.55286.5587.0001,0940.00%
2023/08/1400.00181.5081.30-11,056-0.09%
2023/07/2600.001.285.9485.00-1.21,180-0.10%
2023/07/25185.20184.6087.5001,1720.00%
2023/07/1900.00288.6089.80-21,192-0.17%
2023/07/13184.9000.0085.1011,2700.08%
2023/07/12187.1000.0086.0011,2730.08%
2023/07/03095.9000.0095.3001,3370.00%
2023/06/3000.00097.4097.5001,3420.00%
2023/06/2100.001193.1893.40-111,543-0.71%
2023/06/15092.9000.0093.2001,5560.00%
2023/06/07996.7000.0096.5091,7250.52%
2023/05/3100.001092.7592.90-101,852-0.54%
2023/05/2600.00293.6093.30-21,891-0.11%
2023/05/2400.00296.2096.30-21,949-0.10%
2023/05/19094.7000.0093.4002,0010.00%
2023/05/11196.10396.4096.70-22,279-0.09%
2023/05/1000.00298.1598.10-22,362-0.08%
2023/05/051103.491103.48101.5002,6320.00%
2023/04/27196.40296.0096.00-12,938-0.03%
2023/04/2500.00297.0097.00-23,132-0.06%
2023/04/210.197.741100.0098.20-0.93,315-0.03%
2023/04/203105.832108.50103.5013,3150.03%
2023/04/192107.0000.00107.0023,3680.06%
2023/04/1400.001107.50106.00-13,733-0.03%
2023/04/1100.000107.00106.5004,0520.00%
2023/04/0700.001112.50111.50-14,351-0.02%
2023/04/061112.001110.50110.0004,6210.00%
2023/03/272112.753113.50112.50-15,058-0.02%
2023/03/241113.0000.00113.0015,1370.02%
2023/03/1700.001104.50105.00-15,849-0.02%
2023/03/141108.002107.50107.00-16,477-0.02%
2023/03/131103.501104.50106.5006,6940.00%
2023/03/081.1110.5500.00110.001.17,6460.01%
2023/03/071113.5000.00113.0017,8120.01%
2023/03/0200.001115.00115.00-18,561-0.01%
2023/02/201120.0000.00119.00110,4490.01%
2023/02/1700.001120.50120.50-110,652-0.01%
2023/02/160118.5000.00118.00011,0410.00%
2023/02/1500.001117.00115.00-111,340-0.01%
2023/02/141115.0000.00116.50111,3300.01%
2023/02/101121.501117.50116.50011,6680.00%
2023/02/0600.001122.50121.50-111,669-0.01%
2023/02/031118.501119.00119.00011,6570.00%
2023/02/022118.751119.50119.00111,6750.01%
2023/02/0100.001114.50114.50-111,803-0.01%
2023/01/311113.5000.00115.00111,9100.01%
2023/01/3000.003116.00112.00-311,924-0.03%
2023/01/176112.427111.79112.00-111,965-0.01%
2023/01/163113.673114.17114.00011,9560.00%
2023/01/131116.5000.00117.00111,9200.01%
2023/01/124.1117.7600.00116.004.111,9560.03%
2023/01/111128.001123.00122.50011,9290.00%
2023/01/1010128.9000.00128.001011,9530.08%
2023/01/0900.002129.25128.50-212,071-0.02%
2023/01/061126.501126.50125.50012,1210.00%
2023/01/051126.0000.00126.00112,3080.01%
2023/01/043132.334132.13131.50-112,352-0.01%
2023/01/032127.001127.50128.00112,3320.01%
2022/12/301127.001126.50125.00012,4040.00%
2022/12/292122.252123.50125.00012,5030.00%
2022/12/276124.757125.14126.00-112,773-0.01%
2022/12/268125.386122.25123.50212,9160.02%
2022/12/236121.426121.00118.50012,9010.00%
2022/12/223119.004118.63121.00-113,302-0.01%
2022/12/194119.505120.30121.00-114,066-0.01%
2022/12/163119.001121.00117.50214,5670.01%
2022/12/1414122.9314123.75125.50015,0060.00%
2022/12/134129.504128.13124.00014,9220.00%
2022/12/1200.001.2125.58126.00-1.215,033-0.01%
2022/12/0912125.7111127.00126.00115,0540.01%
2022/12/081132.5000.00126.50115,1160.01%
2022/12/071139.001134.50133.00015,2420.00%
2022/12/061143.5000.00137.50115,3180.01%
2022/12/051143.001144.50146.00015,2760.00%
2022/12/025143.202145.50140.50315,2970.02%
2022/12/015139.807141.21145.50-215,224-0.01%
2022/11/301136.503138.67139.00-215,098-0.01%
2022/11/2912137.2912134.04134.50015,2070.00%
2022/11/282135.002134.50137.50015,3010.00%
2022/11/252137.251135.50133.00115,6090.01%
2022/11/244137.004136.38138.50015,7860.00%
2022/11/231137.502137.50139.00-115,790-0.01%
2022/11/2218136.9215138.13133.00315,7240.02%
2022/11/211140.003.1140.48140.00-2.115,677-0.01%
2022/11/186131.1711131.50132.00-516,016-0.03%
2022/11/1711130.325131.30129.00616,0670.04%
2022/11/165124.706127.08127.50-116,387-0.01%
2022/11/1523123.0020124.70122.50316,1700.02%
2022/11/1415125.4326124.37125.50-1116,146-0.07%
2022/11/116120.758121.94123.50-215,907-0.01%
2022/11/1000.001112.50112.50-115,655-0.01%
2022/11/0926105.3816102.97102.501015,7210.06%
2022/11/0817100.5016107.91103.50115,5580.01%
2022/11/07199.80398.1798.30-215,366-0.01%
2022/11/04195.0000.0095.70115,2940.01%
2022/11/03397.90297.8096.10115,2620.01%
2022/11/0200.00199.5098.90-115,193-0.01%
2022/11/01295.65296.1597.20015,1610.00%
2022/10/31394.30295.0094.80115,2430.01%
2022/10/28398.97296.4090.90115,1610.01%
2022/10/241100.5000.0096.90115,0970.01%
2022/10/21299.70197.0097.00115,1300.01%
2022/10/191103.0000.00103.00115,3900.01%
2022/10/141101.501100.50105.50015,5230.00%
2022/10/1300.002101.5097.30-215,500-0.01%
2022/10/122106.5000.00107.00215,4370.01%
2022/10/111105.501104.00106.50015,3170.00%
2022/10/061107.501110.50112.00015,2990.00%
2022/10/0500.002110.25108.50-215,330-0.01%
2022/10/041109.503109.67109.50-215,561-0.01%
2022/10/031113.502109.50107.50-115,465-0.01%
2022/09/2913119.5811117.64117.00215,0150.01%
2022/09/2812115.6712125.88114.00014,6220.00%
2022/09/275122.704123.38126.50114,4480.01%
2022/09/262126.2514127.75128.00-1214,123-0.08%
2022/09/2320135.935139.60128.501513,9760.11%
2022/09/223134.3322.4138.00141.50-19.413,628-0.14%
2022/09/214126.504128.00129.00013,3060.00%
2022/09/202127.503128.00127.50-113,189-0.01%
2022/09/199129.6100.00129.00913,1390.07%
2022/09/163132.671134.50136.00213,0150.02%
2022/09/1513134.0413136.04133.00013,1480.00%
2022/09/1419137.3914137.86136.00513,1580.04%
2022/09/137138.799137.56136.00-212,977-0.02%
2022/09/129135.563137.33138.00612,9170.05%
2022/09/0812137.4222134.36137.50-1012,752-0.08%
2022/09/076129.422130.00132.50412,5210.03%
2022/09/0627131.4328.5131.92131.00-1.512,350-0.01%
2022/09/0529135.7929.2136.11135.50-0.211,9970.00%
2022/09/0228.2134.9621134.83135.007.211,7960.06%
2022/09/0117133.2420133.68135.00-311,582-0.03%
2022/08/3111132.7714131.32128.00-311,057-0.03%
2022/08/3015127.5716125.44127.00-110,604-0.01%
2022/08/296125.254125.50125.50210,3380.02%
2022/08/2668126.8865127.02124.50310,0620.03%
2022/08/2532126.7332128.16126.0009,6710.00%
2022/08/241117.003.2123.56127.00-2.28,980-0.02%
2022/08/2316.5119.0915120.73115.501.58,6710.02%
2022/08/223111.004113.50115.50-18,082-0.01%
2022/08/195104.105106.30105.0007,9630.00%
2022/08/18597.58499.18101.0017,7530.01%
2022/08/16191.601089.9591.70-97,495-0.12%
2022/08/1500.001587.7387.90-157,420-0.20%
2022/08/12586.7000.0087.5057,3960.07%
2022/08/111687.63187.6087.50157,4010.20%
2022/08/10787.21388.2786.3047,3870.05%
2022/08/09183.6000.0085.0017,3240.01%
2022/08/08281.10281.3081.6007,2770.00%
2022/08/05284.80284.6083.1007,2330.00%
2022/08/04284.6000.0084.6027,1040.03%
2022/08/03596.541899.1194.00-137,129-0.18%
2022/08/022.1102.926100.7599.30-3.96,986-0.06%
2022/08/013101.803102.67103.0006,8820.00%
2022/07/290.199.40199.3099.50-0.96,779-0.01%
2022/07/283.197.47498.2098.50-0.96,726-0.01%
2022/07/27799.61998.7298.20-26,671-0.03%
2022/07/26599.48498.2397.2016,4230.02%
2022/07/251299.151298.3598.2006,3420.00%
2022/07/22594.6214.394.1196.50-9.36,095-0.15%
2022/07/21790.71292.1592.7055,9550.08%
2022/07/20593.38391.1091.1025,9390.03%
2022/07/19596.62395.1793.8025,8650.03%
2022/07/18392.803.293.3193.80-0.25,7850.00%
2022/07/15593.68492.9892.4015,7830.02%
2022/07/141.394.50293.1594.80-0.75,722-0.01%
2022/07/131596.77293.4594.60135,5830.23%
2022/07/121293.67690.6889.6065,5170.11%
2022/07/11992.931193.5794.90-25,359-0.04%
2022/07/08186.80186.3086.3005,2590.00%
2022/07/07187.0000.0087.2015,2150.02%
2022/07/06189.80189.7089.7005,1230.00%
2022/07/05189.80188.7089.5005,0010.00%
2022/07/045.485.78484.6084.601.44,8890.03%
2022/07/0100.00588.3088.90-54,828-0.10%
2022/06/30688.279.387.7888.10-3.34,743-0.07%
2022/06/29186.301488.4487.60-134,732-0.27%
2022/06/28286.202.185.2685.20-0.14,8600.00%
2022/06/277.185.061785.2885.40-9.94,885-0.20%
2022/06/2418.187.97987.8488.709.14,9940.18%
2022/06/23787.81788.3788.8004,9250.00%
2022/06/223.385.481986.3486.10-15.74,738-0.33%
2022/06/21583.00683.6084.00-14,679-0.02%
2022/06/201681.71882.9481.5084,7780.17%
2022/06/17180.601178.6880.00-104,725-0.21%
2022/06/16577.30578.4076.3004,7210.00%
2022/06/151077.201078.2576.6004,7890.00%
2022/06/132679.72778.1077.80194,9580.38%
2022/06/101276.83278.3577.80104,9210.20%
2022/06/02271.80171.1071.1015,5790.02%
2022/06/01172.3000.0072.4015,6690.02%
2022/05/25274.20174.4074.4016,3140.02%
2022/05/23175.80176.6076.1006,4530.00%
2022/05/20176.10175.6075.6006,4480.00%
2022/05/12379.53477.1374.80-16,379-0.02%
2022/05/11379.27179.6079.5026,3200.03%
2022/05/10181.90281.6080.90-16,274-0.02%
2022/05/0500.00185.3086.80-16,167-0.02%
2022/05/04186.40184.9084.9006,1280.00%
2022/05/03387.53387.5087.5006,0840.00%
2022/04/29189.0000.0087.7016,0220.02%
2022/04/2700.00184.0084.60-15,889-0.02%
2022/04/26385.40282.3582.0015,8410.02%
2022/04/25286.85385.8085.80-15,784-0.02%
2022/04/22289.1500.0088.9025,7360.03%
2022/04/21187.4000.0088.5015,6260.02%
2022/04/20185.60286.2084.80-15,557-0.02%
2022/04/19388.20287.1587.1015,4980.02%
2022/04/18691.18589.8289.1015,4120.02%
2022/04/15487.30587.8487.80-15,216-0.02%
2022/04/14485.502.384.9788.801.74,9660.03%
2022/04/08180.9000.0082.3014,7450.02%
2022/04/07282.90380.8080.70-14,824-0.02%
2022/04/06184.2000.0084.6014,8060.02%
2022/04/012286.192588.0485.90-34,732-0.06%
2022/03/311191.90690.8589.6054,4960.11%
2022/03/305298.855198.9498.2014,2030.02%
2022/03/2952.199.7969100.5999.80-16.94,081-0.41%
2022/03/281798.981495.2494.6033,8540.08%
2022/03/252799.9015100.1397.00123,7480.32%
2022/03/2450100.5053101.3398.10-33,661-0.08%
2022/03/23697.93396.3399.6033,5030.09%
2022/03/221093.81794.9394.2033,2780.09%
2022/03/21291.352.191.1091.00-0.13,0980.00%
2022/03/18192.5000.0093.0013,0070.03%
2022/03/174291.074591.5191.80-32,904-0.10%
2022/03/16182.90184.2084.5002,7330.00%
2022/03/15881.59983.4881.60-12,631-0.04%
2022/03/11383.60182.2081.2022,4590.08%
2022/03/10490.45192.0088.0032,3010.13%
2022/03/08184.90284.4080.10-11,852-0.05%
2022/03/0700.00287.0085.00-21,753-0.11%
2022/03/042390.723189.5989.10-81,673-0.48%
2022/03/036290.175389.6789.5091,5590.58%
2022/03/02381.47185.8085.2021,3890.14%
2022/02/25179.40279.3077.90-11,116-0.09%
2022/02/24174.4000.0073.6011,0050.10%
2022/01/2100.00162.9063.10-1780-0.13%
2022/01/051070.101068.8067.7007280.00%
2022/01/04470.901669.4070.00-12715-1.68%
2022/01/032372.821170.8070.30127091.69%
2021/12/30172.5000.0072.6016860.15%
2021/12/29171.5000.0071.5015590.18%
2021/12/13164.00164.6065.2004610.00%
2021/12/0700.00462.7062.60-4433-0.92%
2021/10/22259.90258.4057.7003320.00%
2021/10/20257.2000.0057.1023300.60%
2021/10/15157.7000.0057.7013360.30%
2021/10/1400.00157.2057.80-1348-0.29%
2021/09/27056.4000.0055.9004010.00%
2021/09/15157.6000.0057.1014100.24%
2021/09/1000.00160.2059.90-1418-0.24%
2021/08/11464.73864.4463.30-4572-0.70%
2021/07/2000.00167.5065.30-1772-0.13%
2021/07/14264.0000.0064.0028080.25%
2021/07/1200.00266.3066.00-2824-0.24%
2021/07/0900.00169.0068.10-1822-0.12%
2021/06/01266.30265.7069.0001,4960.00%
2021/05/2700.00166.2066.60-11,542-0.06%
2021/05/17260.5000.0059.5021,9220.10%
2021/05/1200.00162.5062.10-11,884-0.05%
2021/04/28175.2000.0072.8011,7890.06%
2021/04/2700.00274.4074.80-21,773-0.11%
2021/04/22172.8000.0070.3011,7570.06%
2021/04/13280.10278.8075.4001,6550.00%
2021/04/1200.00381.8081.80-31,530-0.20%
2021/04/08173.30172.3072.3001,3980.00%
2021/04/07273.45172.8072.8011,3970.07%
2021/03/2400.001.175.0475.50-1.11,297-0.08%
2021/03/1200.001069.9170.00-101,076-0.93%
2021/03/10069.2000.0069.2001,0620.00%
2021/03/081070.0000.0071.40101,0660.94%
2021/03/05168.4000.0068.6011,0520.10%
2021/03/0300.00171.7071.60-11,021-0.10%
2021/03/025.174.0900.0071.505.11,0050.50%
2021/02/2600.00175.1076.10-1964-0.10%
2021/02/25472.50173.6072.8038980.33%
2021/02/24269.402470.0069.60-22771-2.85%
2021/02/04449.4100.0049.0545530.72%
2021/01/151053.9900.0054.50105071.97%
2021/01/1400.00152.6052.50-1494-0.20%
2021/01/0600.00155.1055.50-1479-0.21%
2021/01/0500.00157.1056.70-1493-0.20%
2020/12/31157.6000.0057.9014870.21%
2020/12/2900.00158.0058.00-1475-0.21%
2020/12/23160.4000.0060.5014670.21%
2020/12/1700.00159.0058.70-1481-0.21%
2020/12/16159.0000.0058.8014820.21%
2020/12/09163.3000.0061.8014820.21%
2020/12/0800.00163.5063.10-1480-0.21%
2020/12/07160.4000.0061.1014600.22%
2020/12/02161.10162.0061.0004530.00%
2020/12/01160.7000.0060.7014440.23%
2020/11/27159.8000.0059.4014330.23%
2020/11/1900.00158.6058.60-1421-0.24%
2020/11/18156.3000.0056.3014130.24%
2020/11/1100.00155.4055.40-1468-0.21%
2020/11/05156.8000.0056.6015120.20%
2020/10/3000.00254.5054.40-2571-0.35%
2020/10/15261.0000.0060.7027370.27%
2020/08/2700.00173.0070.80-13,006-0.03%
2020/08/2400.00268.8068.80-23,382-0.06%
2020/08/21166.50168.5068.5003,4730.00%
2020/08/20265.7000.0066.1023,5830.06%
2020/08/11174.0000.0073.1013,6490.03%
2020/08/04173.9000.0074.4013,6050.03%
2020/08/0300.001073.0573.90-103,607-0.28%
2020/07/31272.95273.8072.0003,6130.00%
2020/07/2900.00372.3072.50-33,646-0.08%
2020/07/28369.07171.4070.1023,6440.05%
2020/07/27170.70370.7071.20-23,635-0.06%
2020/07/2400.00173.9073.80-13,620-0.03%
2020/07/22178.2000.0077.7013,6220.03%
2020/07/17178.00174.2074.1003,5350.00%
2020/07/15282.2000.0081.6023,4490.06%
2020/07/14286.2500.0082.2023,4220.06%
2020/07/13587.80188.3087.2043,3860.12%
2020/07/1000.00284.9584.00-23,259-0.06%
2020/07/09283.00883.7483.50-63,161-0.19%
2020/07/0800.00282.0080.60-23,033-0.07%
2020/07/07181.60380.9079.60-22,989-0.07%
2020/07/03582.42181.2082.1042,8850.14%
2020/07/021084.38285.8083.5082,8360.28%
2020/07/01180.6000.0080.6012,6800.04%
2020/06/30279.7000.0080.0022,6640.08%
2020/06/18585.20681.6382.70-12,440-0.04%
2020/06/17275.20278.0078.1002,2720.00%
2020/06/16274.75274.4074.4002,1970.00%
2020/06/1500.00173.3075.60-12,101-0.05%
2020/06/11169.5000.0069.0012,0310.05%
2020/06/09176.7000.0074.8011,9580.05%
2020/06/08576.0000.0074.7051,9240.26%
2020/06/04573.76673.5274.60-11,735-0.06%
2020/06/03272.85170.6070.0011,6350.06%
2020/06/02272.8500.0072.0021,5890.13%
2020/05/2900.00269.3072.30-21,371-0.15%
2020/05/2800.00370.4066.90-31,205-0.25%
2020/05/27667.27566.6667.4011,1190.09%
2020/05/26262.30264.4063.5001,0040.00%
2020/05/07257.40355.4056.60-11,099-0.09%
2020/05/06356.40257.1055.2011,0790.09%
2020/04/2900.00152.5052.50-11,024-0.10%
2020/04/21149.25249.6548.30-11,014-0.10%
2020/04/14148.7000.0048.1519610.10%
2020/04/13148.00147.1547.1509540.00%
2020/04/10148.00148.8547.6009470.00%
2020/04/0800.00246.0046.20-2923-0.22%
2020/04/07145.7011.145.6545.70-10.1922-1.09%
2020/04/01144.00244.5344.40-1903-0.11%
2020/03/31143.20243.0343.05-1891-0.11%
2020/03/300.142.1000.0042.100.18820.01%
2020/03/271844.69545.8543.85138711.49%
2020/03/20135.10235.8336.45-1800-0.12%
2020/03/1900.00433.3033.30-4785-0.51%
2020/03/16248.7500.0044.3527290.27%
2020/03/1300.00346.0347.50-3719-0.42%
2020/03/12153.1000.0050.5017010.14%
2020/03/0900.00160.9059.20-1668-0.15%
2020/03/02160.9000.0060.6016610.15%
2020/02/2400.00164.4064.00-1642-0.16%
2020/02/2100.00165.4065.20-1634-0.16%
2020/02/20166.5000.0066.8016220.16%
2020/02/19267.20268.0068.5006000.00%
2020/02/13261.9000.0062.7025290.38%
2020/02/0600.00155.5054.60-1409-0.24%
2020/01/0900.00163.4063.40-1385-0.26%
2019/12/31368.5300.0068.5033970.75%
2019/12/20169.6000.0068.6014640.22%
2019/12/1100.00168.8068.60-1483-0.21%
2019/11/29171.8000.0070.2015870.17%
2019/11/2700.00168.7068.50-1601-0.17%
2019/11/2000.00168.8069.00-1688-0.15%
2019/11/18168.4000.0068.1017150.14%
2019/11/1400.00168.4067.50-1769-0.13%
2019/11/1300.00171.7070.30-1814-0.12%
2019/11/1200.00171.5071.80-1862-0.12%
2019/11/0800.00174.8074.60-1901-0.11%
2019/11/06374.5700.0074.4039260.32%
2019/11/01174.0000.0074.5019680.10%
2019/10/31174.10873.3672.90-7970-0.72%
2019/10/3000.00374.0073.70-3970-0.31%
2019/10/2800.00172.6071.70-11,014-0.10%
2019/10/24172.20273.0072.40-11,019-0.10%
2019/10/22672.5000.0072.2061,0290.58%
2019/10/21473.3000.0073.1041,0320.39%
2019/10/18873.4800.0073.6081,0360.77%
2019/09/27278.90478.6878.10-21,049-0.19%
2019/09/2400.00180.7080.60-11,020-0.10%
2019/09/1900.00179.2079.20-11,018-0.10%
2019/09/17179.00179.0079.0001,0120.00%
2019/09/1200.00178.2078.20-11,022-0.10%
2019/09/09178.5000.0078.0019780.10%
2019/09/0600.00175.1075.10-1971-0.10%
2019/09/0300.00177.3076.50-1974-0.10%
2019/09/02176.4000.0076.4019690.10%
2019/08/29477.8300.0077.5049400.43%
2019/08/2600.00172.8070.50-1859-0.12%
2019/08/2300.00173.9073.90-1846-0.12%
2019/08/20176.4000.0076.7018230.12%
2019/08/16172.10271.1072.10-1781-0.13%
2019/08/15162.20167.9069.5007270.00%
2019/08/14267.6000.0064.1026720.30%
2019/08/07272.3500.0069.1026190.32%
2019/07/3000.00283.6080.50-2569-0.35%
2019/07/16290.8000.0090.7024860.41%
2019/06/1800.00190.0088.90-1540-0.19%
2019/06/1700.00589.7089.70-5547-0.91%
2019/05/200.291.8000.0091.800.27990.03%
2019/03/081118.001118.00118.5007140.00%
2019/03/071115.501117.00116.5007080.00%
2019/03/062112.252111.00114.0006480.00%
2019/03/051109.001111.00108.0006030.00%
2019/03/041108.501108.00108.5005440.00%
2019/02/2600.009103.61103.00-9525-1.72%
2019/02/151107.001109.00105.5005040.00%
2019/02/111106.5000.00103.0014850.21%
2019/01/241104.0000.00104.5015730.17%
2019/01/2300.001104.00104.00-1586-0.17%
2019/01/091114.0000.00113.0016050.17%
2019/01/032110.002110.75110.0006220.00%
2019/01/0200.003109.50109.50-3631-0.48%
2018/12/282115.0000.00113.0026340.32%
2018/12/1200.001115.50116.00-1698-0.14%
2018/11/0800.001106.00107.00-1691-0.14%
2018/11/061105.0000.00102.0017030.14%
2018/10/1200.001115.00117.00-1770-0.13%
2018/10/091129.0000.00126.5018180.12%
2018/10/0500.001129.50130.50-1977-0.10%
2018/10/041132.501134.00132.0009770.00%
2018/10/0200.001128.00128.00-1963-0.10%
2018/10/011129.5000.00129.0019760.10%
2018/09/201127.001124.00124.0001,0340.00%
2018/08/161139.501137.50137.5001,5280.00%
2018/08/131136.5000.00132.5011,5070.07%
2018/08/1000.001.4138.50138.50-1.41,486-0.09%
2018/08/031141.001142.00142.0001,4670.00%
2018/08/021145.5000.00141.5011,4600.07%
2018/07/261140.501140.00140.0001,4330.00%
2018/07/184148.003146.50141.5011,3860.07%
2018/07/131.6149.441150.00151.000.61,3150.05%
2018/07/1200.002142.00142.00-21,184-0.17%
2018/07/051132.0000.00128.0011,1590.09%
2018/07/041133.0000.00134.0011,1570.09%
2018/07/021143.501143.50139.5001,1690.00%
2018/06/2800.001143.00143.00-11,192-0.08%
2018/06/251152.0000.00150.5011,1810.08%
2018/06/2200.001148.00150.00-11,131-0.09%
2018/06/211140.5000.00139.0011,0720.09%
2018/06/2000.001140.00140.00-11,075-0.09%
2018/06/121146.5000.00147.0011,0620.09%
2018/06/081149.502147.50149.50-11,036-0.10%
2018/06/011139.501140.50139.0008770.00%
2018/05/042144.0000.00140.0028650.23%
2018/05/0300.001145.50146.00-1865-0.12%
2018/04/2700.003137.50138.50-3844-0.36%
2018/04/1800.001144.00147.00-1865-0.12%
2018/04/163148.5000.00148.0038620.35%
2018/04/131152.5000.00151.0018730.11%
2018/04/122151.752149.00149.0008710.00%
2018/04/111151.504150.75150.00-3869-0.35%
2018/04/1000.001150.00150.00-1862-0.12%
2018/04/093155.0000.00154.0038550.35%
2018/04/021149.5000.00148.5018280.12%
2018/03/311143.001143.50143.5007920.00%
2018/03/1600.001144.00144.50-1731-0.14%
2018/03/1500.001141.00139.50-1727-0.14%
2018/03/021127.5000.00127.5017930.13%
2018/02/2300.001132.00130.00-1804-0.12%
2018/02/2200.002127.50132.00-2799-0.25%
2018/02/121122.5000.00122.5017960.13%
2018/02/091122.0000.00123.5017880.13%
2018/02/082130.251129.50129.5017770.13%
2018/02/0700.001130.50130.50-1775-0.13%
2018/02/061138.0000.00129.0017800.13%
2018/02/0500.001142.00142.00-1762-0.13%
2018/01/291149.5000.00150.5017870.13%
2018/01/2600.001151.50151.00-1790-0.13%
2018/01/251151.001151.00150.0007940.00%
2018/01/2300.001150.50150.50-1805-0.12%
2018/01/191153.0000.00152.0018280.12%
2018/01/181152.501152.00151.5008440.00%
2018/01/171151.501151.50151.0008860.00%
2018/01/162154.501159.00154.5019490.11%
2018/01/151150.002151.50151.00-1908-0.11%
2018/01/111148.0000.00145.5019040.11%
2018/01/082152.751153.00152.5018920.11%
2018/01/0500.002150.00150.00-2884-0.23%
2018/01/031155.0000.00151.5018950.11%
智擎明、後年新藥將有斬獲 歐洲藥證+一期臨床數據結果Anue鉅亨-2023/11/03
智擎 相關文章