利勤 (4426)-元大-民雄券商分點個股進出

台股 » 個股 » 利勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利勤

(4426)

可現股當沖

股價
17.15
漲跌
▼0.15
漲幅
-0.87%
成交量
231張
產業
上市紡織類股
163人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利勤 (4426)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	17.00	0	0.00	17.30	1	176	0.57%
2024/06/12	0	0.00	2	17.20	17.10	-2	173	-1.15%
2024/06/06	0.1	16.60	0	0.00	16.70	0.1	178	0.03%
2024/05/20	0.1	16.65	0	0.00	16.40	0.1	183	0.03%
2024/05/17	0.1	16.75	0	0.00	16.70	0.1	183	0.03%
2024/04/19	0.1	15.90	0	0.00	15.90	0.1	142	0.04%
2024/04/18	0.1	16.48	0	0.00	16.30	0.1	138	0.07%
2024/04/03	0.1	17.15	0	0.00	17.05	0.1	140	0.04%
2024/04/01	0.1	17.40	0	0.00	17.55	0.1	136	0.04%
2024/03/18	0.1	17.70	0	0.00	17.75	0.1	146	0.07%
2024/03/14	0.1	18.00	0	0.00	17.80	0.1	157	0.03%
2024/03/13	0.1	17.95	0	0.00	17.70	0.1	164	0.03%
2024/03/12	1	18.00	0	0.00	18.10	1	187	0.53%
2024/03/08	0	18.30	0	0.00	18.30	0	185	0.02%
2024/03/07	0	18.30	0	0.00	18.45	0	186	0.01%
2024/03/05	0.1	18.54	0	0.00	18.55	0.1	183	0.07%
2024/03/04	0.1	18.90	0	0.00	19.00	0.1	177	0.03%
2024/02/27	0.1	19.15	0	0.00	19.00	0.1	176	0.03%
2024/02/26	1.1	19.30	0	0.00	19.35	1.1	174	0.60%
2024/02/16	0.1	19.40	0	0.00	19.50	0.1	169	0.05%
2024/02/15	0.1	19.60	0	0.00	19.50	0.1	168	0.03%
2024/02/05	0	19.50	0	0.00	19.55	0	166	0.02%
2024/01/31	0	19.90	0	0.00	19.65	0	166	0.01%
2024/01/18	0.1	19.60	0	0.00	19.50	0.1	163	0.03%
2024/01/17	0.1	19.65	0	0.00	19.35	0.1	164	0.03%
2024/01/03	1	21.50	0	0.00	21.20	1	160	0.62%
2023/12/26	1	21.85	0	0.00	21.90	1	156	0.64%
2023/12/22	0	0.00	2	22.55	22.00	-2	155	-1.28%
2023/12/21	1	22.00	0	0.00	22.10	1	151	0.66%
2023/12/14	1	21.65	0	0.00	21.65	1	150	0.67%
2023/12/08	0	0.00	1	22.45	22.25	-1	137	-0.73%
2023/12/07	5	22.10	3	22.08	22.50	2	127	1.57%
2023/10/24	0	0.00	1	20.05	19.90	-1	148	-0.68%
2023/10/19	0.1	19.80	0	0.00	20.05	0.1	154	0.03%
2023/10/11	0.6	21.00	0	0.00	20.85	0.6	152	0.42%
2023/08/14	0.1	19.25	0	0.00	19.10	0.1	208	0.05%
2023/07/27	0	0.00	0.1	21.15	21.25	-0.1	244	-0.05%
2023/07/24	0.1	21.40	0	0.00	21.20	0.1	245	0.04%
2023/07/20	1	21.60	0	0.00	21.55	1	256	0.39%
2023/07/14	0	21.65	0	0.00	21.65	0	272	0.00%
2023/05/18	1	22.15	0	0.00	21.80	1	342	0.29%
2023/05/15	2	21.38	0	0.00	21.55	2	343	0.58%
2023/04/25	1	24.75	1	25.15	24.00	0	343	0.00%
2023/04/21	1	24.10	0	0.00	24.10	1	372	0.27%
2023/03/29	1	26.30	0	0.00	26.25	1	399	0.25%
2023/03/20	0	0.00	1	26.85	26.75	-1	469	-0.21%
2023/03/16	1	26.30	0	0.00	26.35	1	470	0.21%
2023/03/13	0	0.00	1	26.80	26.65	-1	499	-0.20%
2023/02/15	1	26.15	0	0.00	26.15	1	503	0.20%
2023/01/12	1	27.30	1	27.80	27.85	0	467	0.00%
2023/01/11	0	0.00	1	27.70	27.45	-1	454	-0.22%
2022/12/27	1	27.45	0	0.00	27.30	1	477	0.21%
2022/12/23	1	27.05	2	27.48	27.10	-1	478	-0.21%
2022/12/21	5	27.13	8	26.60	26.90	-3	475	-0.63%
2022/12/20	3	26.78	1	26.95	26.15	2	467	0.43%
2022/12/14	0	0.00	1	26.45	27.00	-1	498	-0.20%
2022/12/13	1	25.70	1	26.10	25.60	0	470	0.00%
2022/12/06	1	25.40	0	0.00	25.15	1	547	0.18%
2022/12/05	0	0.00	1	26.10	26.00	-1	551	-0.18%
2022/11/24	0	0.00	1	23.55	23.45	-1	704	-0.14%
2022/11/22	1	23.20	0	0.00	23.30	1	743	0.13%
2022/11/17	1	23.50	1	23.80	23.70	0	886	0.00%
2022/11/14	0	0.00	1	24.50	24.35	-1	944	-0.11%
2022/10/31	0	0.00	1	23.20	22.95	-1	1,260	-0.08%
2022/10/28	1	22.65	1	23.45	22.65	0	1,296	0.00%
2022/10/14	1	23.00	0	0.00	23.00	1	2,151	0.05%
2022/10/07	1	23.75	0	0.00	23.95	1	2,189	0.05%
2022/10/05	1	23.75	0	0.00	23.70	1	2,209	0.05%
2022/09/27	1	25.20	0	0.00	25.20	1	2,536	0.04%
2022/09/26	2	24.50	0	0.00	24.50	2	2,544	0.08%
2022/09/23	2	25.60	0	0.00	25.50	2	2,600	0.08%
2022/09/20	1	27.45	0	0.00	27.10	1	2,702	0.04%
2022/09/16	4	28.44	0	0.00	27.65	4	2,815	0.14%
2022/09/15	1	30.55	0	0.00	29.90	1	2,896	0.03%
2022/09/13	0	0.00	1	31.00	31.05	-1	3,139	-0.03%
2022/09/12	1	30.05	0	0.00	30.25	1	3,145	0.03%
2022/09/08	0	0.00	2	30.33	30.55	-2	3,140	-0.06%
2022/09/07	1	29.50	0	0.00	29.50	1	3,137	0.03%
2022/09/06	1	29.50	1	30.00	30.20	0	3,126	0.00%
2022/09/05	1	30.45	1	31.60	30.10	0	3,115	0.00%
2022/09/02	10	32.25	0	0.00	30.70	10	3,097	0.32%
2022/08/31	0	0.00	1	33.00	32.60	-1	3,010	-0.03%
2022/08/30	2	32.50	2	32.40	32.35	0	2,988	0.00%
2022/08/26	0	0.00	2	32.85	32.35	-2	2,948	-0.07%
2022/08/25	1	32.90	1	32.75	32.70	0	2,913	0.00%
2022/08/24	1	31.90	0	0.00	31.90	1	2,840	0.04%
2022/08/23	0.1	31.00	1	31.55	31.10	-0.9	2,800	-0.03%
2022/08/16	0	0.00	2	29.80	29.90	-2	2,703	-0.07%
2022/08/15	2	30.55	0	0.00	30.50	2	2,685	0.07%
2022/08/11	1	29.15	2	30.05	30.85	-1	2,594	-0.04%
2022/08/08	2	27.35	1	27.05	27.90	1	2,447	0.04%
2022/08/05	1	27.50	1	28.15	28.15	0	2,423	0.00%
2022/08/03	1	29.00	1	29.40	28.60	0	2,392	0.00%
2022/08/02	1	29.25	0	0.00	29.20	1	2,368	0.04%
2022/08/01	5	30.62	1	30.75	30.50	4	2,329	0.17%
2022/07/28	8	32.43	19	30.37	30.85	-11	2,257	-0.49%
2022/07/27	0	0.00	5	32.35	32.25	-5	2,170	-0.23%
2022/07/26	6	32.49	4	33.06	33.30	2	1,990	0.10%
2022/07/25	16	31.40	2	32.05	32.05	14	1,696	0.83%
2022/07/22	1	28.65	1	28.60	29.15	0	1,583	0.00%
2022/07/20	1	27.70	0	0.00	28.00	1	1,555	0.06%
2022/07/08	0	0.00	1	28.50	28.75	-1	1,520	-0.07%
2022/07/07	0	0.00	8	30.01	29.70	-8	1,489	-0.54%
2022/07/06	1	29.75	2	28.63	29.00	-1	1,411	-0.07%
2022/06/30	0	0.00	7	27.67	28.70	-7	1,197	-0.58%
2022/06/29	2	28.15	1	28.30	28.40	1	1,161	0.09%
2022/06/28	0	0.00	1	30.00	29.70	-1	1,100	-0.09%
2022/06/27	1	29.30	41	29.30	29.25	-40	1,045	-3.83%
2022/06/24	5	28.68	0	0.00	29.20	5	997	0.50%
2022/06/23	5	27.91	3	28.67	28.95	2	898	0.22%
2022/06/22	0	0.00	6	26.90	28.00	-6	766	-0.78%
2022/06/21	5	26.71	0	0.00	27.05	5	584	0.86%
2022/06/10	35	24.60	0	0.00	24.70	35	440	7.95%
2022/06/09	3	23.88	0	0.00	23.85	3	425	0.70%
2022/05/17	0	0.00	1	22.60	22.30	-1	426	-0.23%
2022/05/16	1	22.20	0	0.00	22.05	1	430	0.23%
2022/05/13	0	0.00	1	21.80	22.40	-1	437	-0.23%
2022/05/11	1	24.90	1	24.60	24.35	0	441	0.00%
2022/05/10	1	23.75	0	0.00	24.05	1	427	0.23%
2022/05/03	0	0.00	4	24.19	24.25	-4	415	-0.96%
2022/04/29	1	25.10	0	0.00	25.10	1	413	0.24%
2022/04/27	3	24.25	0	0.00	24.20	3	401	0.75%
2022/04/21	1	25.95	1	25.80	25.35	0	373	0.00%
2022/04/13	0	0.00	0.2	24.30	24.20	-0.2	282	-0.07%
2022/04/12	0	0.00	2	24.25	23.80	-2	282	-0.71%
2022/03/22	0	0.00	3	22.30	22.45	-3	281	-1.06%
2022/03/21	1	22.40	0	0.00	22.55	1	284	0.35%
2022/03/11	0.1	22.45	0	0.00	22.55	0.1	302	0.03%
2022/03/08	0	0.00	2	20.95	20.80	-2	306	-0.65%
2022/02/25	0.5	22.60	0	0.00	22.70	0.5	354	0.14%
2022/02/14	5	24.46	0	0.00	24.10	5	470	1.06%
2022/02/07	1	21.75	0	0.00	22.25	1	446	0.22%
2022/01/26	0.2	20.75	0	0.00	20.75	0.2	441	0.05%
2022/01/21	3.1	22.05	0	0.00	22.00	3.1	437	0.71%
2022/01/18	0	0.00	1	22.45	22.50	-1	435	-0.23%
2022/01/14	0	0.00	0.2	22.00	22.30	-0.2	435	-0.05%
2022/01/10	4	23.05	3	23.05	23.05	1	438	0.23%
2022/01/07	0	0.00	3	23.12	23.05	-3	437	-0.69%
2022/01/05	3	23.83	0	0.00	23.70	3	430	0.70%
2022/01/03	0.1	22.95	0	0.00	23.05	0.1	410	0.02%
2021/12/30	0.1	22.90	0	0.00	23.25	0.1	410	0.02%
2021/12/29	3	23.70	3	23.55	23.15	0	409	0.00%
2021/12/28	1	23.00	0	0.00	22.70	1	401	0.25%
2021/12/27	2	23.50	1	23.20	23.50	1	395	0.25%
2021/12/24	1	21.60	0	0.00	21.70	1	375	0.27%
2021/12/22	5	21.30	0	0.00	21.30	5	379	1.32%
2021/12/13	10	22.45	0	0.00	22.25	10	374	2.67%
2021/11/29	1	22.40	0	0.00	22.05	1	341	0.29%
2021/11/26	0	0.00	1	24.00	23.25	-1	333	-0.30%
2021/11/25	1	22.85	0	0.00	22.80	1	315	0.32%
2021/11/24	1	23.00	0	0.00	23.15	1	311	0.32%
2021/11/22	5	23.65	8	23.37	23.75	-3	276	-1.09%
2021/11/19	2	21.30	1	21.10	21.70	1	217	0.46%
2021/11/18	0	0.00	2	20.35	19.75	-2	166	-1.20%
2021/11/12	0	0.00	2	19.75	19.65	-2	169	-1.18%
2021/11/09	3	19.70	0	0.00	19.65	3	186	1.61%
2021/11/04	0	0.00	2	19.45	19.55	-2	198	-1.01%
2021/10/20	2	19.83	0	0.00	20.00	2	202	0.99%
2021/10/19	0	18.35	0	0.00	18.80	0	191	0.02%
2021/09/30	1	18.50	0	0.00	18.65	1	216	0.46%
2021/09/28	1	17.96	0	0.00	17.95	1	221	0.47%
2021/09/27	2	18.25	0	0.00	18.20	2	226	0.88%
2021/09/17	0	0.00	2	18.30	18.05	-2	233	-0.86%
2021/09/16	0.1	18.00	0	0.00	18.30	0.1	234	0.03%
2021/09/10	0.1	18.75	0	0.00	18.80	0.1	235	0.04%
2021/08/30	0.1	19.80	0	0.00	19.75	0.1	245	0.04%
2021/07/28	2	22.70	0	0.00	22.80	2	596	0.34%
2021/07/26	0.2	23.50	0	0.00	23.25	0.2	627	0.03%
2021/07/19	0	22.90	0	0.00	23.00	0	653	0.00%
2021/07/15	0	0.00	1	22.35	22.80	-1	682	-0.15%
2021/07/02	0.1	24.05	0	0.00	24.15	0.1	761	0.01%
2021/06/30	1	24.05	0	0.00	24.50	1	761	0.13%
2021/06/25	1	24.55	0	0.00	24.30	1	765	0.13%
2021/06/04	1	25.30	0	0.00	24.90	1	780	0.13%
2021/05/27	0	0.00	1	24.30	24.35	-1	762	-0.13%
2021/05/14	1	23.85	0	0.00	24.00	1	729	0.14%
2021/05/13	3	24.55	13	24.90	24.60	-10	711	-1.41%
2021/05/11	14	30.16	8	30.18	28.70	6	651	0.92%
2021/05/10	2	31.50	1	31.60	31.45	1	579	0.17%
2021/05/06	7	28.44	0	0.00	28.40	7	470	1.49%
2021/04/29	0	0.00	1	28.90	27.85	-1	417	-0.24%
2021/04/21	1	28.50	0	0.00	28.40	1	379	0.26%
2021/04/19	1	26.80	0	0.00	29.15	1	357	0.28%
2021/04/15	0	0.00	1	25.85	26.70	-1	316	-0.32%
2021/03/25	1	25.95	0	0.00	26.00	1	275	0.36%
2021/02/23	0	0.00	4	26.88	27.20	-4	279	-1.43%
2021/02/17	0.4	25.35	0	0.00	25.35	0.4	268	0.16%
2021/01/21	1	25.25	0	0.00	25.35	1	257	0.39%
2021/01/15	0	0.00	0.6	26.95	26.95	-0.6	240	-0.27%
2021/01/14	0	0.00	0.2	26.75	27.00	-0.2	238	-0.10%
2021/01/13	0	0.00	0.1	27.20	27.20	-0.1	238	-0.05%
2021/01/11	0	0.00	5	26.85	26.90	-5	236	-2.11%
2020/10/15	1	28.50	1	28.35	28.35	0	319	0.00%
2020/10/14	1	27.10	0	0.00	27.00	1	317	0.31%
2020/08/17	3	33.75	3	33.80	33.50	0	716	0.00%
2020/07/16	1	34.60	1	33.80	33.35	0	811	0.00%
2020/07/02	3	35.73	0	0.00	34.55	3	877	0.34%
2020/06/30	1	34.55	0	0.00	35.00	1	835	0.12%
2020/06/17	5	34.99	4	35.04	35.75	1	845	0.12%
2020/05/26	1	36.00	1	35.90	34.85	0	877	0.00%
2020/05/20	0	0.00	2	30.35	31.80	-2	750	-0.27%
2020/05/15	2	29.65	0	0.00	29.55	2	743	0.27%
2020/05/06	0	0.00	5	32.10	31.60	-5	723	-0.69%
2020/05/05	5	32.00	0	0.00	32.25	5	725	0.69%
2020/04/29	0	0.00	10	31.90	31.85	-10	721	-1.39%
2020/04/28	10	32.03	0	0.00	31.95	10	722	1.38%
2020/04/27	1	31.85	1	32.30	31.90	0	726	0.00%
2020/04/16	0	0.00	20	30.81	30.95	-20	676	-2.95%
2020/04/10	20	29.27	0	0.00	29.55	20	628	3.18%
2020/04/01	0.2	28.30	0	0.00	28.30	0.2	580	0.03%
2020/03/31	0	0.00	20	28.80	28.30	-20	576	-3.47%
2020/03/25	20	27.19	0	0.00	27.20	20	509	3.93%
2020/03/16	3	29.00	0	0.00	28.80	3	499	0.60%
2020/03/09	0	0.00	1	37.95	37.30	-1	435	-0.23%
2020/03/06	1	39.45	0	0.00	39.45	1	428	0.23%
2020/03/05	1	39.20	1	39.00	39.05	0	426	0.00%
2020/02/24	0	0.00	1	39.40	38.90	-1	409	-0.24%
2020/02/12	1	40.45	0	0.00	40.00	1	493	0.20%
2019/12/18	1	47.00	0	0.00	48.60	1	580	0.17%
2019/11/07	0	0.00	0.4	49.65	49.65	-0.4	627	-0.07%
2019/10/24	0	0.00	0.1	50.50	50.50	-0.1	620	-0.01%
2019/09/19	0	0.00	1	56.50	56.40	-1	903	-0.11%
2019/07/30	4	58.70	0	0.00	58.30	4	1,608	0.25%
2019/07/12	1	63.30	0	0.00	62.40	1	1,990	0.05%
2019/07/05	0	0.00	1	70.60	70.50	-1	2,125	-0.05%
2019/07/03	0	0.00	15	69.90	69.50	-15	2,312	-0.65%
2019/07/02	15	71.10	0	0.00	71.30	15	2,399	0.63%
2019/06/17	1	68.00	0	0.00	68.50	1	2,946	0.03%
2019/05/28	0	0.00	1	63.30	62.00	-1	3,246	-0.03%
2019/05/24	1	63.40	0	0.00	62.50	1	3,255	0.03%
2019/05/23	2	63.50	0	0.00	64.50	2	3,283	0.06%
2019/05/20	0	0.00	3	65.53	65.50	-3	3,320	-0.09%
2019/05/06	0	0.00	10	64.20	64.00	-10	3,069	-0.33%
2019/05/03	10	67.50	0	0.00	67.50	10	3,066	0.33%
2019/04/26	0	0.00	20	71.09	70.60	-20	2,945	-0.68%
2019/04/24	5	72.70	1	71.60	73.00	4	2,755	0.15%
2019/04/23	6	71.83	0	0.00	71.40	6	2,762	0.22%
2019/04/16	10	74.60	0	0.00	74.10	10	2,642	0.38%
2019/04/12	2	72.50	2	70.10	71.70	0	2,571	0.00%
2019/04/11	1	70.40	1	71.50	71.50	0	2,525	0.00%
2019/04/10	1	78.90	0	0.00	76.10	1	2,402	0.04%
2019/04/09	1	76.70	1	79.70	73.90	0	2,298	0.00%
2019/04/08	0	0.00	2	77.60	77.90	-2	2,211	-0.09%
2019/04/03	2	68.95	2	71.00	71.00	0	2,113	0.00%
2019/04/02	0	0.00	1	64.10	65.00	-1	2,013	-0.05%
2019/04/01	1	64.30	0	0.00	65.00	1	1,968	0.05%
2019/03/29	4	60.80	4	61.05	61.80	0	1,866	0.00%
2019/03/26	2	58.00	0	0.00	58.30	2	1,713	0.12%
2019/03/22	0	0.00	5	58.50	56.80	-5	1,642	-0.30%
2019/03/21	1	58.00	0	0.00	58.50	1	1,598	0.06%
2019/03/20	5	57.50	0	0.00	57.90	5	1,560	0.32%
2019/03/19	0	0.00	1	56.30	55.50	-1	1,477	-0.07%
2019/03/14	2	54.85	1	54.40	53.80	1	1,314	0.08%
2019/03/13	0	0.00	1	52.20	51.00	-1	1,104	-0.09%
2019/03/05	0	0.00	2	47.80	47.30	-2	1,146	-0.17%
2019/02/26	1	49.25	1	47.75	47.50	0	1,135	0.00%
2019/02/18	3	46.43	3	46.07	44.60	0	1,088	0.00%
2019/02/12	1	44.00	0	0.00	44.40	1	1,200	0.08%
2019/01/24	2	43.30	2	42.45	42.00	0	1,336	0.00%
2018/12/27	0	0.00	2	39.15	39.10	-2	1,672	-0.12%
2018/12/04	0	0.00	3	47.62	47.20	-3	3,196	-0.09%
2018/11/30	1	44.90	0	0.00	44.90	1	3,356	0.03%
2018/11/21	0	0.00	1	45.00	45.00	-1	3,556	-0.03%
2018/11/13	3	46.60	0	0.00	45.25	3	3,910	0.08%
2018/11/08	0	0.00	2	42.60	42.65	-2	3,765	-0.05%
2018/11/06	2	42.88	0	0.00	42.95	2	3,763	0.05%
2018/11/02	1	40.85	0	0.00	40.10	1	3,703	0.03%
2018/10/30	0	0.00	1	38.55	38.50	-1	3,673	-0.03%
2018/10/22	2	43.35	1	42.40	42.40	1	3,581	0.03%
2018/10/19	1	43.25	0.1	42.85	42.90	0.9	3,565	0.03%
2018/10/16	1	41.40	3	41.15	40.80	-2	3,437	-0.06%
2018/10/15	2	40.13	0	0.00	40.15	2	3,422	0.06%
2018/09/28	0	0.00	1	48.60	47.60	-1	3,124	-0.03%
2018/09/27	0	0.00	1	49.30	48.70	-1	3,090	-0.03%
2018/09/26	0	0.00	1	51.00	50.20	-1	3,034	-0.03%
2018/09/25	0	0.00	2	50.55	52.00	-2	2,962	-0.07%
2018/09/21	2	48.70	2	48.60	48.90	0	2,896	0.00%
2018/09/20	3	49.30	4	49.94	48.45	-1	2,841	-0.04%
2018/09/19	1	52.10	2	52.40	51.30	-1	2,715	-0.04%
2018/09/18	5	53.64	5	54.16	51.90	0	2,642	0.00%
2018/09/17	4	52.50	1	52.40	53.00	3	2,453	0.12%
2018/09/14	3	48.30	5	49.29	49.40	-2	2,257	-0.09%
2018/09/12	8	45.77	11	46.04	45.35	-3	1,952	-0.15%
2018/09/11	5	44.41	3	44.32	44.80	2	1,806	0.11%
2018/09/10	2	44.30	1	44.40	42.35	1	1,741	0.06%
2018/09/07	9	47.38	7	45.32	44.00	2	1,678	0.12%
2018/09/06	3	45.92	5	46.13	46.10	-2	1,520	-0.13%
2018/09/05	1	44.20	0	0.00	44.00	1	1,378	0.07%
2018/09/04	1	41.60	1	42.25	42.30	0	1,314	0.00%
2018/09/03	2	42.63	1	43.20	42.70	1	1,284	0.08%
2018/08/28	1	42.90	0	0.00	41.60	1	1,137	0.09%
2018/08/23	2	43.65	2	44.05	44.00	0	1,000	0.00%
2018/08/22	7	41.97	6	42.23	43.50	1	877	0.11%
2018/08/14	1	38.80	1	39.20	38.60	0	619	0.00%
2018/08/13	6	37.98	7	37.99	38.00	-1	599	-0.17%
2018/07/31	5	35.80	0	0.00	35.85	5	622	0.80%
2018/07/30	1	35.40	0	0.00	35.50	1	620	0.16%
2018/06/11	0	0.00	1	40.90	40.90	-1	628	-0.16%
2018/06/08	1	44.00	0	0.00	43.20	1	618	0.16%
2018/05/25	0	0.00	1	40.60	40.55	-1	811	-0.12%
2018/05/22	1	40.70	0	0.00	40.70	1	1,029	0.10%
2018/05/15	0	0.00	9	38.75	38.70	-9	953	-0.94%
2018/04/24	1.1	41.95	0	0.00	41.70	1.1	1,017	0.11%
2018/04/16	1	45.80	1	45.00	44.50	0	1,053	0.00%
2018/03/14	3	53.00	3	52.20	53.00	0	873	0.00%
2018/03/02	1	58.40	0	0.00	57.00	1	804	0.12%
2018/02/26	1	56.30	0	0.00	56.70	1	682	0.15%
2018/02/23	9	54.79	7	54.93	55.10	2	634	0.32%
2018/02/22	4	51.85	1	50.40	52.60	3	531	0.56%
2018/02/08	0	0.00	1	40.60	40.25	-1	561	-0.18%
2018/01/17	1	47.80	0	0.00	47.10	1	559	0.18%
2018/01/16	1	48.35	1	48.75	48.40	0	553	0.00%