台股 » 個股 » 江興鍛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江興鍛

(4528)
可現股當沖
  • 股價
    29.55
  • 漲跌
    ▲0.55
  • 漲幅
    +1.90%
  • 成交量
    146
  • 產業
    上櫃 電機機械類股
  • 107人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
江興鍛 (4528)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14029.2500.0029.550460.03%
2024/06/130.129.1000.0029.000.1430.11%
2024/06/120.129.3000.0029.150.1400.24%
2024/05/290.329.6500.0029.600.3390.63%
2024/05/1700.00129.2529.30-140-2.45%
2024/05/1500.00129.2029.20-142-2.37%
2024/05/080.129.5500.0029.400.1410.24%
2024/04/020.130.3000.0030.150.1400.13%
2024/03/250.130.5500.0030.400.1410.12%
2024/03/08031.3500.0031.100430.05%
2024/02/16130.6500.0030.701432.35%
2024/01/25030.8000.0030.600370.05%
2024/01/05031.0000.0030.900360.08%
2024/01/02130.8500.0030.851352.78%
2023/12/270.631.1000.0030.800.6371.47%
2023/12/130.131.3500.0031.550.1390.26%
2023/12/040.131.5000.0031.450.1390.25%
2023/11/280.130.7500.0030.950.1350.28%
2023/11/240.530.9000.0030.900.5341.43%
2023/11/220.130.6000.0030.650.1370.27%
2023/11/090.131.0000.0030.800.1360.27%
2023/10/27030.8000.0030.650440.09%
2023/09/270.131.9500.0032.000.1480.12%
2023/09/22032.0000.0031.900480.04%
2023/09/04032.5500.0032.300420.05%
2023/09/010.132.6000.0032.500.1420.24%
2023/08/14233.0500.0032.802474.25%
2023/07/17034.0500.0033.850480.02%
2023/04/2800.00534.7034.70-560-8.21%
2023/04/10534.5000.0035.2554411.21%
2022/12/2200.000.231.3531.80-0.230-0.79%
2022/11/01031.5000.0031.700270.07%
2022/09/160.636.0100.0036.150.6252.34%
2022/08/01134.8000.0034.851185.48%
2021/12/130.241.4000.0041.150.2340.58%
2021/08/23141.9000.0041.851611.62%
2021/07/06146.6000.0046.0011210.82%
2021/07/05146.5500.0046.6011250.80%
2021/03/1200.00152.7052.90-1610-0.16%
2021/03/11152.8000.0053.6016040.17%
2021/02/02150.00150.0050.0006040.00%
2021/01/1800.00155.0055.20-1416-0.24%
2021/01/0700.00154.6057.30-1307-0.33%
2021/01/04152.5000.0051.9012210.45%
2020/12/30151.5000.0053.3011940.52%
2020/11/1300.00548.4047.90-5111-4.48%
2020/11/10147.95147.9046.750970.00%
2020/11/04544.4000.0044.155736.77%
2020/09/2400.00539.9040.05-575-6.66%
2020/05/14338.7500.0038.2031122.67%
2020/04/15236.6000.0037.0021241.61%
2019/10/2400.00157.3057.20-1400-0.25%
2019/10/23155.7000.0056.5013760.27%
2019/09/1700.00456.5055.90-4257-1.55%
2019/09/1600.00157.0056.70-1250-0.40%
2019/09/12556.2000.0056.9052392.09%
2019/09/11256.40255.0055.6002130.00%
2019/01/2300.00154.2055.00-1365-0.27%
2019/01/2200.00254.5054.40-2367-0.54%
2019/01/1800.00255.9556.00-2358-0.56%
2019/01/17254.5000.0054.0023430.58%
2019/01/16154.8000.0054.5013380.30%
2018/12/1300.00150.0050.20-1262-0.38%
2018/12/03350.9700.0050.0032281.31%
2018/09/04159.0000.0059.6015130.19%
2018/08/27358.5000.0058.1036010.50%
2018/08/2400.00155.7057.40-1589-0.17%
2018/08/2200.00260.2060.00-2600-0.33%
2018/08/2000.00160.2061.00-1669-0.15%
2018/06/01174.30173.3073.1001,0520.00%
2018/05/30173.201273.5273.60-111,033-1.06%
2018/05/29173.9000.0074.4011,0200.10%
2018/05/241072.6800.0072.60109421.06%
2018/05/04170.30770.0371.50-6655-0.92%
2018/04/25666.8000.0068.6065301.13%
2018/04/1800.001164.9064.70-11438-2.51%
2018/04/091168.0000.0067.80114412.49%
江興鍛8月營收2.09億元年減9.88% 1—8月達13.91億元Anue鉅亨-2020/09/07
江興鍛 相關文章