台耀 (4746)-元大-民雄券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
102.0
漲跌
▲1.0
漲幅
+0.99%
成交量
1,049張
產業
上市生技醫療類股
365人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	2	102.00	0	0.00	102.00	2	3,690	0.05%
2024/04/23	0	0.00	5	101.00	101.00	-5	3,767	-0.13%
2024/04/22	1	99.99	4	98.75	98.70	-3	3,815	-0.08%
2024/04/19	8	100.63	0	0.00	101.00	8	3,825	0.21%
2024/04/18	2	106.00	6	106.00	106.50	-4	3,818	-0.10%
2024/04/17	21	106.00	0	0.00	105.50	21	3,878	0.54%
2024/04/16	0	0.00	50	107.40	107.50	-50	3,922	-1.27%
2024/04/15	0	0.00	5	113.00	110.00	-5	3,978	-0.13%
2024/04/12	2	113.00	0	0.00	113.00	2	4,080	0.05%
2024/04/11	0	0.00	2	117.00	115.00	-2	4,176	-0.05%
2024/04/10	0	0.00	5	116.00	115.50	-5	4,106	-0.12%
2024/04/09	1	108.00	3	109.83	110.00	-2	4,028	-0.05%
2024/04/08	5.1	105.70	1	105.50	106.00	4.1	3,973	0.10%
2024/04/03	0	0.00	1	111.50	116.50	-1	3,832	-0.03%
2024/04/01	1	110.50	0	0.00	111.50	1	3,770	0.03%
2024/03/29	0	108.00	0	0.00	107.50	0	3,744	0.00%
2024/03/27	1	112.50	0	0.00	112.00	1	3,695	0.03%
2024/03/26	0	0.00	1	108.00	103.50	-1	3,591	-0.03%
2024/03/22	0	0.00	1	100.50	100.50	-1	3,618	-0.03%
2024/03/20	1	99.80	0	0.00	99.30	1	3,715	0.03%
2024/03/19	1	100.50	0	0.00	100.00	1	3,736	0.03%
2024/03/18	0.3	101.00	1	101.00	100.50	-0.8	3,778	-0.02%
2024/03/15	0	0.00	10	99.60	99.80	-10	3,801	-0.26%
2024/03/14	0	0.00	2	102.00	101.00	-2	3,802	-0.05%
2024/03/13	6	98.95	0	0.00	97.00	6	3,810	0.16%
2024/03/11	5	100.30	0	0.00	99.90	5	3,945	0.13%
2024/03/07	0.1	102.50	0	0.00	103.00	0.1	4,068	0.00%
2024/03/06	2	104.50	0	0.00	104.00	2	4,063	0.05%
2024/03/05	2	116.00	2.2	115.23	110.00	-0.2	4,017	0.00%
2024/02/26	0	0.00	1	112.50	113.00	-1	4,273	-0.02%
2024/02/23	0	110.00	2	110.50	109.50	-2	4,286	-0.05%
2024/02/22	3	109.83	5	110.00	108.50	-2	4,389	-0.05%
2024/02/21	0	0.00	5	107.60	112.00	-5	4,529	-0.11%
2024/02/20	4	102.50	0	0.00	106.00	4	4,566	0.09%
2024/02/15	1	110.00	1	112.50	108.50	0	4,724	0.00%
2024/02/05	1	108.00	5	112.00	112.50	-4	4,749	-0.08%
2024/02/01	1	112.00	2	111.00	111.50	-1	4,735	-0.02%
2024/01/29	1	116.50	1	116.50	115.50	0	4,641	0.00%
2024/01/22	20	114.75	23	114.39	114.00	-3	4,394	-0.07%
2024/01/19	10	115.00	32	116.88	116.50	-22	4,347	-0.51%
2024/01/18	0	115.00	44	113.70	114.50	-44	4,035	-1.09%
2024/01/17	0	0.00	12	107.17	106.50	-12	3,783	-0.32%
2024/01/16	0	0.00	5	105.00	106.00	-5	3,725	-0.13%
2024/01/15	0	0.00	3	104.50	104.50	-3	3,675	-0.08%
2024/01/11	0	0.00	2	103.50	104.00	-2	3,622	-0.06%
2024/01/10	0	0.00	1	104.50	102.50	-1	3,552	-0.03%
2024/01/09	1	99.60	0	0.00	99.00	1	3,488	0.03%
2024/01/08	3	104.83	1	104.50	103.00	2	3,406	0.06%
2024/01/05	0	0.00	6	104.67	106.00	-6	3,282	-0.18%
2024/01/02	0.2	101.00	0	0.00	102.00	0.2	3,135	0.01%
2023/12/29	0	0.00	4	102.38	102.00	-4	3,112	-0.13%
2023/12/28	3	100.07	6	101.00	99.00	-3	3,058	-0.10%
2023/12/27	0	0.00	1	98.10	98.20	-1	3,040	-0.03%
2023/12/26	3	96.60	0	0.00	96.90	3	3,035	0.10%
2023/12/22	0	0.00	0	95.80	95.30	0	3,021	0.00%
2023/12/20	1	97.40	1	100.50	97.30	0	3,004	0.00%
2023/12/19	1	97.00	0	0.00	96.50	1	2,960	0.03%
2023/12/18	2	103.00	0	0.00	99.70	2	2,935	0.07%
2023/12/15	2	97.80	2	98.25	98.90	0	2,873	0.00%
2023/12/14	2	96.60	0	0.00	95.80	2	2,897	0.07%
2023/12/13	2	97.30	0.1	97.85	96.50	2	2,891	0.07%
2023/12/12	1.1	101.50	0	0.00	99.80	1.1	2,901	0.04%
2023/12/11	1	101.50	1	102.50	101.50	0	2,943	0.00%
2023/12/08	0	0.00	0.5	103.00	103.00	-0.5	2,974	-0.02%
2023/12/06	2	102.00	2	101.00	101.50	0	3,014	0.00%
2023/12/05	1	107.00	12	104.92	107.00	-11	2,929	-0.38%
2023/12/04	9	104.61	9	105.72	106.00	0	2,938	0.00%
2023/12/01	0.1	101.00	0	0.00	101.50	0.1	2,915	0.00%
2023/11/30	4	101.50	12.4	101.23	100.00	-8.4	2,885	-0.29%
2023/11/28	3.1	101.67	1	103.50	102.50	2.1	2,953	0.07%
2023/11/27	2	101.25	2	104.25	101.00	0	2,876	0.00%
2023/11/24	0	0.00	2	98.50	97.60	-2	2,696	-0.07%
2023/11/22	11.4	99.72	15	99.92	99.90	-3.6	2,644	-0.14%
2023/11/21	2	99.20	13	99.17	98.50	-11	2,607	-0.42%
2023/11/20	12.5	98.84	9	97.83	99.00	3.5	2,504	0.14%
2023/11/17	0	0.00	2	93.30	93.60	-2	2,340	-0.09%
2023/11/16	2	90.30	0	0.00	89.80	2	2,273	0.09%
2023/11/15	1	91.50	0	0.00	91.10	1	2,235	0.04%
2023/11/13	1.2	80.83	1	83.40	83.60	0.2	2,285	0.01%
2023/11/07	0.1	87.10	0	0.00	85.80	0.1	2,454	0.00%
2023/11/02	0.1	86.20	0	0.00	87.40	0.1	2,714	0.00%
2023/10/30	0	0.00	1	87.30	87.40	-1	3,962	-0.03%
2023/10/27	3	87.60	7	87.37	87.30	-4	4,327	-0.09%
2023/10/26	0.2	84.80	0	0.00	84.00	0.2	4,426	0.00%
2023/10/19	0	0.00	1.5	79.60	79.60	-1.5	5,188	-0.03%
2023/10/18	1	78.40	0	0.00	78.80	1	5,673	0.02%
2023/10/17	7	80.87	0	0.00	79.80	7	5,903	0.12%
2023/10/16	1	82.30	0	0.00	82.00	1	6,166	0.02%
2023/10/13	5	83.90	0	0.00	83.30	5	6,320	0.08%
2023/10/06	6.1	84.01	0	0.00	83.80	6.1	6,800	0.09%
2023/10/05	1.4	86.59	2	86.50	86.00	-0.7	6,882	-0.01%
2023/10/04	1	86.10	0	0.00	86.30	1	7,080	0.01%
2023/10/03	6.2	86.09	0	0.00	85.90	6.2	7,333	0.08%
2023/09/26	1	86.60	0	0.00	85.80	1	7,894	0.01%
2023/09/22	0	0.00	18	85.61	85.90	-18	8,060	-0.22%
2023/09/21	3	86.50	0	0.00	85.60	3	8,391	0.04%
2023/09/20	1	88.30	0	0.00	88.00	1	9,095	0.01%
2023/09/19	6	90.07	0	0.00	88.50	6	9,334	0.06%
2023/09/18	10	92.07	0	0.00	92.20	10	9,351	0.11%
2023/09/15	10	92.45	10	93.85	91.70	0	9,360	0.00%
2023/09/14	4	92.50	3	92.00	93.40	1	9,306	0.01%
2023/09/13	1	91.20	1	91.70	92.30	0	9,252	0.00%
2023/09/12	0	0.00	2	91.70	90.80	-2	9,226	-0.02%
2023/09/11	2	89.00	1	90.70	88.70	1	9,201	0.01%
2023/09/08	21	89.91	0	0.00	90.00	21	9,148	0.23%
2023/09/07	2	91.95	15	92.13	91.80	-13	9,120	-0.14%
2023/09/06	13	88.01	2	88.15	87.50	11	9,053	0.12%
2023/09/05	5	85.70	0	0.00	86.30	5	9,060	0.06%
2023/09/01	0	0.00	1	89.50	87.70	-1	9,162	-0.01%
2023/08/30	0	0.00	25	85.64	85.20	-25	9,092	-0.27%
2023/08/29	2	82.95	2	83.50	83.30	0	9,106	0.00%
2023/08/28	0.1	82.20	0	0.00	83.30	0.1	9,112	0.00%
2023/08/25	21	84.53	0	0.00	83.70	21	9,122	0.23%
2023/08/23	10	87.25	0	0.00	86.80	10	9,203	0.11%
2023/08/22	10	87.90	0	0.00	88.40	10	9,340	0.11%
2023/08/21	20	88.84	0	0.00	90.00	20	9,440	0.21%
2023/08/18	10	88.40	1	89.70	88.50	9	9,500	0.09%
2023/08/17	52	87.66	1	86.10	90.50	51	9,492	0.54%
2023/08/16	0	0.00	40	85.88	85.40	-40	9,357	-0.43%
2023/08/15	2	86.00	14	86.70	87.00	-12	9,364	-0.13%
2023/08/14	3.1	87.02	45	86.37	85.80	-42	9,388	-0.45%
2023/08/11	1	91.90	28	92.22	90.60	-27	9,451	-0.29%
2023/08/10	14	94.95	15	95.69	92.10	-1	9,397	-0.01%
2023/08/09	14	97.34	22	97.10	95.30	-8	9,309	-0.09%
2023/08/08	6	96.08	3	95.97	95.00	3	9,264	0.03%
2023/08/07	2	95.30	0	0.00	97.20	2	9,249	0.02%
2023/08/04	50.5	99.75	2	98.20	97.40	48.5	9,165	0.53%
2023/08/02	28.1	112.02	49	115.23	108.00	-20.9	8,860	-0.24%
2023/08/01	1.1	108.45	17.2	110.97	111.50	-16.1	8,127	-0.20%
2023/07/31	0.3	100.00	0	0.00	101.50	0.3	7,848	0.00%
2023/07/28	0	0.00	5	97.82	97.80	-5	7,967	-0.06%
2023/07/27	28	99.37	8	102.88	101.50	20	8,353	0.24%
2023/07/26	16.1	96.96	5.2	96.62	97.00	10.9	8,313	0.13%
2023/07/25	7	99.70	2	100.75	101.00	5	8,235	0.06%
2023/07/24	4	103.25	6	102.58	100.50	-2	8,035	-0.02%
2023/07/21	3	106.33	13	105.04	102.00	-10	7,834	-0.13%
2023/07/20	1	99.70	0	0.00	99.70	1	7,359	0.01%
2023/07/19	3	103.00	16	103.66	102.50	-13	7,126	-0.18%
2023/07/18	3	99.80	2	97.95	96.60	1	6,872	0.01%
2023/07/17	5	101.00	5	100.24	101.00	0	6,731	0.00%
2023/07/14	12	98.21	3	97.17	98.80	9	6,598	0.14%
2023/07/13	1	94.90	12	94.67	95.00	-11	6,457	-0.17%
2023/07/12	4.2	92.00	1	92.00	91.50	3.2	6,384	0.05%
2023/07/11	15	96.76	12	95.60	95.30	3	6,303	0.05%
2023/07/10	3	94.90	6	95.28	95.80	-3	6,161	-0.05%
2023/07/07	7	94.67	14	93.51	92.50	-7	5,958	-0.12%
2023/07/06	13	94.14	12	91.85	90.60	1	5,858	0.02%
2023/07/04	1	90.50	0	0.00	89.00	1	5,859	0.02%
2023/07/03	0	0.00	1	90.50	90.90	-1	5,949	-0.02%
2023/06/30	1	92.20	0	0.00	92.40	1	5,936	0.02%
2023/06/29	2	93.60	7	94.19	91.10	-5	5,938	-0.08%
2023/06/28	21	98.47	25	97.83	95.30	-4	5,679	-0.07%
2023/06/27	2	92.60	1.1	96.80	96.80	0.9	4,971	0.02%
2023/06/26	1	83.60	1.1	88.46	88.00	-0.1	4,771	0.00%
2023/06/21	0	0.00	1	84.40	83.80	-1	4,718	-0.02%
2023/06/19	1.1	85.64	0	0.00	85.40	1.1	4,744	0.02%
2023/06/16	0	0.00	0.2	87.50	86.50	-0.2	4,746	0.00%
2023/06/15	3	86.00	0	0.00	86.60	3	4,749	0.06%
2023/06/13	0.1	88.00	0.2	88.00	86.90	-0.2	4,746	0.00%
2023/06/12	5.2	88.21	2	88.10	88.40	3.2	4,731	0.07%
2023/06/09	0.2	89.83	5	90.00	90.30	-4.9	4,710	-0.10%
2023/06/08	2	90.60	0	0.00	88.20	2	4,674	0.04%
2023/06/07	0	0.00	5	88.80	88.60	-5	4,648	-0.11%
2023/06/01	0	0.00	1	85.00	84.50	-1	4,791	-0.02%
2023/05/30	1	87.00	0	0.00	86.60	1	4,850	0.02%
2023/05/26	10.1	85.93	5	87.21	83.80	5.1	4,824	0.11%
2023/05/25	3	92.39	6	92.59	91.50	-3	4,718	-0.06%
2023/05/23	1	90.00	10	89.94	90.40	-9	4,615	-0.20%
2023/05/19	20	85.77	21	86.10	85.30	-1	4,609	-0.02%
2023/05/18	15.1	88.25	2	87.00	87.10	13.1	4,578	0.29%
2023/05/17	18	90.49	4	90.95	89.70	14	4,511	0.31%
2023/05/16	0	0.00	0.1	87.80	88.50	-0.1	4,374	0.00%
2023/05/15	2	87.00	1	85.40	86.50	1	4,355	0.02%
2023/05/12	0	0.00	0	89.00	88.40	0	4,351	0.00%
2023/05/11	3	88.70	11	87.35	86.90	-8	4,373	-0.18%
2023/05/10	1	89.40	11	90.81	90.70	-10	4,360	-0.23%
2023/05/09	10	89.88	1	91.40	89.20	9	4,467	0.20%
2023/05/08	2	92.70	2	91.45	92.60	0	4,539	0.00%
2023/05/05	9	93.51	6	92.87	92.20	3	4,588	0.07%
2023/05/04	30	96.50	30	95.07	94.40	0	4,560	0.00%
2023/05/03	31.1	94.42	45	95.02	95.70	-13.9	4,354	-0.32%
2023/05/02	1	84.50	4.2	90.38	91.50	-3.2	3,963	-0.08%
2023/04/28	2	79.50	2	83.00	83.20	0	3,896	0.00%
2023/04/27	2	76.90	2	78.60	78.40	0	3,894	0.00%
2023/04/26	2	78.90	3	78.60	78.40	-1	3,947	-0.03%
2023/04/25	3	81.17	2	79.36	79.30	1	4,023	0.02%
2023/04/24	6	80.67	1	81.30	80.80	5	4,032	0.12%
2023/04/21	3	81.13	4	81.28	80.80	-1	4,053	-0.02%
2023/04/20	7	83.87	6	83.52	82.60	1	4,052	0.02%
2023/04/19	5	83.64	0	0.00	83.60	5	4,067	0.12%
2023/04/18	4	84.98	4	84.20	83.90	0	4,087	0.00%
2023/04/17	4	86.30	2	86.82	86.50	2	4,090	0.05%
2023/04/14	3	86.67	3	85.93	85.40	0	4,122	0.00%
2023/04/13	6	86.60	7	86.74	86.90	-1	4,157	-0.02%
2023/04/12	5	86.72	6	87.18	87.50	-1	4,150	-0.02%
2023/04/11	10	87.11	18.1	87.51	87.00	-8.1	4,185	-0.19%
2023/04/10	6	85.10	13	85.15	86.00	-7	4,208	-0.17%
2023/04/07	10	81.14	23.1	82.55	82.90	-13.1	4,270	-0.31%
2023/04/06	4	79.18	6	79.71	79.30	-2	4,379	-0.05%
2023/03/31	4	76.48	9	76.77	76.70	-5	4,412	-0.11%
2023/03/30	6	75.47	2	76.05	75.60	4	4,640	0.09%
2023/03/29	1	75.40	2.5	74.28	73.70	-1.5	4,937	-0.03%
2023/03/28	2	71.50	2	72.60	72.20	0	5,298	0.00%
2023/03/24	1	69.90	0	0.00	70.10	1	6,303	0.02%
2023/03/22	3	67.80	0	0.00	67.80	3	6,554	0.05%
2023/03/21	1	69.70	0	0.00	69.70	1	6,606	0.02%
2023/03/20	1	71.00	0	0.00	70.30	1	6,643	0.02%
2023/03/17	0	0.00	1	69.50	69.80	-1	6,679	-0.01%
2023/03/14	1.1	67.19	0	0.00	67.20	1.1	6,898	0.02%
2023/03/09	6	73.10	2	73.30	71.60	4	7,002	0.06%
2023/03/08	2.3	76.73	1.2	76.80	76.10	1.1	6,936	0.02%
2023/03/07	1	76.00	0.2	76.01	75.70	0.8	6,835	0.01%
2023/03/06	0	0.00	2	74.30	75.20	-2	6,805	-0.03%
2023/03/03	0	0.00	0.1	75.30	74.90	-0.1	6,768	0.00%
2023/03/02	2	75.05	0.1	75.25	74.10	1.9	6,749	0.03%
2023/02/24	0.1	71.80	0	0.00	71.90	0.1	6,613	0.00%
2023/02/23	0.4	72.80	2.4	72.84	72.70	-2	6,586	-0.03%
2023/02/22	1	71.00	0	0.00	70.60	1	6,541	0.02%
2023/02/21	2	71.20	3	71.83	72.00	-1	6,500	-0.02%
2023/02/20	0	0.00	6	70.05	70.20	-6	6,431	-0.09%
2023/02/17	25	67.42	1	67.40	67.40	24	6,371	0.38%
2023/02/16	1	67.10	1	67.70	67.50	0	6,383	0.00%
2023/02/15	15	67.00	0	0.00	66.80	15	6,371	0.24%
2023/02/14	1	67.60	0	0.00	67.00	1	6,355	0.02%
2023/02/13	1	68.20	2	68.10	67.90	-1	6,330	-0.02%
2023/02/10	10	68.50	0	0.00	68.40	10	6,305	0.16%
2023/02/08	4	69.13	6	68.65	68.40	-2	6,198	-0.03%
2023/02/07	6	69.37	5	68.72	69.70	1	6,139	0.02%
2023/02/06	1	70.70	1	71.80	71.10	0	5,986	0.00%
2023/02/03	3	69.90	0	0.00	69.60	3	5,837	0.05%
2023/02/02	0	0.00	7	67.93	68.20	-7	5,730	-0.12%
2023/02/01	6	64.80	1	65.40	65.10	5	5,649	0.09%
2023/01/31	2.1	65.05	9	65.43	64.90	-6.9	5,584	-0.12%
2023/01/30	2	68.60	1	69.20	66.40	1	5,485	0.02%
2023/01/17	1	67.00	3	66.80	67.20	-2	5,425	-0.04%
2023/01/16	3	64.87	0	0.00	66.50	3	5,364	0.06%
2023/01/13	0	0.00	10	64.25	64.30	-10	5,296	-0.19%
2023/01/12	0.1	64.00	0	0.00	62.80	0.1	5,192	0.00%
2023/01/11	10	65.00	0.3	64.80	64.20	9.7	5,154	0.19%
2023/01/10	5	65.60	0	0.00	65.10	5	5,120	0.10%
2023/01/09	0.1	67.30	15	67.03	66.60	-15	5,085	-0.29%
2023/01/06	3	67.90	3	67.53	66.60	0	5,050	0.00%
2023/01/05	9	68.88	4	68.43	67.60	5	4,989	0.10%
2023/01/04	5	70.24	8	69.36	69.00	-3	4,927	-0.06%
2023/01/03	4	71.55	4	71.33	70.90	0	4,844	0.00%
2022/12/30	0	0.00	2	73.40	73.50	-2	4,776	-0.04%
2022/12/29	1	72.00	2	72.80	73.20	-1	4,739	-0.02%
2022/12/28	34	72.99	0	0.00	71.20	34	4,649	0.73%
2022/12/27	6	73.97	7	74.66	75.20	-1	4,499	-0.02%
2022/12/26	12	75.30	10	75.05	74.40	2	4,286	0.05%
2022/12/23	13.2	74.14	11	76.82	73.10	2.2	4,021	0.05%
2022/12/22	1	75.00	30	75.10	75.20	-29	3,813	-0.76%
2022/12/21	3	77.03	1	78.80	76.70	2	3,526	0.06%
2022/12/20	9	77.79	19.2	78.64	77.50	-10.2	3,120	-0.33%
2022/12/19	24.3	76.86	27	78.03	79.20	-2.7	2,683	-0.10%
2022/12/16	11	71.62	24.1	73.35	74.30	-13.1	1,923	-0.68%
2022/12/15	9	65.03	16	66.41	67.60	-7	1,606	-0.44%
2022/12/14	12.2	60.65	12	60.09	61.50	0.2	1,416	0.01%
2022/12/13	2	65.90	1	65.70	65.90	1	1,299	0.08%
2022/12/12	5.2	66.96	1	65.70	65.20	4.2	1,207	0.35%
2022/12/09	5	66.74	0	0.00	65.70	5	1,156	0.43%
2022/12/08	5	65.06	0	0.00	64.70	5	1,101	0.45%
2022/12/07	1.2	67.11	7	68.09	65.70	-5.8	1,072	-0.54%
2022/12/06	1.1	68.78	0	0.00	69.00	1.1	979	0.11%
2022/12/05	1.2	66.65	1	69.00	69.00	0.2	837	0.02%
2022/12/02	3	63.10	0	0.00	62.80	3	700	0.43%
2022/12/01	2	59.95	2	60.50	60.50	0	662	0.00%
2022/11/30	0	0.00	1	60.20	60.20	-1	658	-0.15%
2022/11/25	5	58.50	0	0.00	57.70	5	673	0.74%
2022/11/24	1	58.90	1	59.30	59.10	0	729	0.00%
2022/10/27	0	0.00	5	46.87	47.10	-5	1,268	-0.39%
2022/10/26	5	45.58	0	0.00	45.55	5	1,269	0.39%
2022/10/13	1	46.05	0	0.00	46.30	1	1,279	0.08%
2022/10/06	10	49.53	0	0.00	49.30	10	1,255	0.80%
2022/09/29	0	0.00	20	48.94	48.70	-20	1,229	-1.63%
2022/09/22	0	0.00	10	54.14	54.00	-10	1,239	-0.81%
2022/09/21	1	53.70	0	0.00	53.60	1	1,241	0.08%
2022/09/20	1	54.70	0	0.00	54.60	1	1,255	0.08%
2022/09/19	9	54.57	0	0.00	54.40	9	1,261	0.71%
2022/09/14	0	58.50	0	0.00	57.40	0	1,281	0.00%
2022/09/13	1	57.70	0	0.00	57.70	1	1,285	0.08%
2022/09/08	0	0.00	9	57.00	58.00	-9	1,297	-0.69%
2022/09/06	17	58.46	17.1	59.01	57.80	-0.1	1,294	0.00%
2022/09/01	1	60.30	0	0.00	60.00	1	1,264	0.08%
2022/08/31	26	61.42	27	60.50	59.90	-1	1,244	-0.08%
2022/08/30	9	59.64	8	60.90	60.40	1	1,175	0.09%
2022/08/29	10	59.35	12	59.21	59.10	-2	1,148	-0.17%
2022/08/26	10	61.50	10	61.66	60.30	0	1,119	0.00%
2022/08/25	14	59.60	17	59.24	59.40	-3	1,042	-0.29%
2022/08/24	18	59.74	15	60.27	59.10	3	1,011	0.30%
2022/08/23	20	58.91	20	57.36	57.20	0	935	0.00%
2022/08/22	20	56.88	21	60.25	59.00	-1	875	-0.11%
2022/08/16	8	54.33	8	54.65	54.40	0	692	0.00%
2022/08/15	24	54.07	23	53.74	53.70	1	677	0.15%
2022/08/12	20	52.79	20	54.78	53.70	0	689	0.00%
2022/08/11	15.1	55.19	0	0.00	53.20	15.1	664	2.27%
2022/08/04	1	44.95	0	0.00	44.60	1	626	0.16%
2022/08/02	2	46.13	0	0.00	45.85	2	666	0.30%
2022/07/14	8	46.81	0	0.00	47.05	8	1,260	0.63%
2022/07/13	1	47.45	0	0.00	47.30	1	1,338	0.07%
2022/07/12	2	47.73	0	0.00	46.85	2	1,498	0.13%
2022/07/11	0	0.00	1	48.65	48.60	-1	1,650	-0.06%
2022/07/08	5	47.27	0	0.00	47.55	5	1,715	0.29%
2022/07/07	5	46.71	0	0.00	47.55	5	1,716	0.29%
2022/07/05	3	46.60	0	0.00	47.35	3	1,771	0.17%
2022/07/01	10	47.95	0	0.00	47.30	10	1,798	0.56%
2022/06/30	8	50.20	0	0.00	50.50	8	1,783	0.45%
2022/06/23	0	0.00	3	50.80	50.70	-3	1,746	-0.17%
2022/06/16	1	51.90	0	0.00	50.60	1	1,703	0.06%
2022/06/15	1	49.45	0	0.00	50.00	1	1,682	0.06%
2022/06/08	10	49.65	0	0.00	49.60	10	1,645	0.61%
2022/05/16	1	51.50	0	0.00	50.90	1	1,611	0.06%
2022/05/13	0	0.00	2	53.00	51.50	-2	1,607	-0.12%
2022/05/12	0.1	54.60	0	0.00	52.20	0.1	1,584	0.00%
2022/05/11	2	56.20	1	55.50	55.30	1	1,568	0.06%
2022/05/10	0	0.00	1	56.80	56.60	-1	1,542	-0.06%
2022/05/09	10	56.10	2	58.20	55.80	8	1,528	0.52%
2022/05/06	2	58.80	1	59.50	59.20	1	1,503	0.07%
2022/05/04	11	60.77	0	0.00	60.40	11	1,460	0.75%
2022/05/03	21	63.18	0	0.00	63.10	21	1,428	1.47%
2022/04/29	0	0.00	2	63.80	63.90	-2	1,418	-0.14%
2022/04/28	2	64.20	1	64.80	64.30	1	1,405	0.07%
2022/04/27	1	61.70	0	0.00	64.90	1	1,380	0.07%
2022/04/26	1	64.40	0	0.00	64.60	1	1,350	0.07%
2022/04/25	2	66.60	32	64.72	63.30	-30	1,289	-2.33%
2022/04/21	2	68.85	4	69.00	68.20	-2	1,187	-0.17%
2022/04/20	2	67.60	0.1	66.30	68.10	1.9	1,078	0.18%
2022/04/19	1	65.50	18	65.76	64.40	-17	958	-1.77%
2022/04/18	19	65.59	1	68.00	65.30	18	889	2.02%
2022/04/15	1	63.30	17	63.62	64.20	-16	740	-2.16%
2022/04/14	15	62.03	4	62.13	62.00	11	599	1.84%
2022/04/11	1	60.50	1	61.00	60.30	0	534	0.00%
2022/04/07	0	58.20	0	0.00	57.60	0	492	0.00%
2022/03/18	1	55.80	0	0.00	56.00	1	638	0.16%
2022/03/02	5	58.00	0	0.00	58.30	5	797	0.63%
2022/02/24	0	0.00	1	56.20	56.00	-1	845	-0.12%
2022/02/22	0	0.00	1	57.50	57.40	-1	870	-0.11%
2022/02/21	1	58.60	0	0.00	58.70	1	877	0.11%
2022/01/14	0	0.00	5	57.00	56.70	-5	1,066	-0.47%
2022/01/11	12	59.70	0	0.00	58.90	12	1,060	1.13%
2022/01/06	3	60.40	0	0.00	60.30	3	1,044	0.29%
2022/01/04	10	60.90	0	0.00	60.80	10	1,050	0.95%
2021/12/30	3	60.57	0	0.00	60.50	3	1,069	0.28%
2021/12/28	5	60.50	0	0.00	61.00	5	1,088	0.46%
2021/12/21	5	58.40	0	0.00	58.70	5	1,053	0.47%
2021/12/16	5	57.70	0	0.00	57.60	5	1,051	0.48%
2021/12/14	5	57.20	0	0.00	56.90	5	1,053	0.47%
2021/12/10	20	57.97	0	0.00	58.00	20	1,055	1.89%
2021/12/09	5	58.20	0	0.00	57.80	5	1,063	0.47%
2021/12/08	1	58.60	0	0.00	58.60	1	1,056	0.09%
2021/12/07	5	56.60	0	0.00	57.30	5	1,032	0.48%
2021/12/06	1	56.30	0	0.00	56.10	1	1,024	0.10%
2021/11/29	4	58.55	4	56.50	56.50	0	1,117	0.00%
2021/11/23	1	57.00	0	0.00	56.20	1	1,043	0.10%
2021/11/22	0	0.00	1	56.70	57.20	-1	1,037	-0.10%
2021/11/17	0	0.00	5	57.10	57.40	-5	1,035	-0.48%
2021/11/16	0.1	57.30	5	56.68	56.40	-5	1,042	-0.47%
2021/11/15	0	0.00	21	57.15	57.20	-21	1,060	-1.98%
2021/11/11	3	59.47	0	0.00	59.30	3	1,118	0.27%
2021/11/02	1	59.30	0	0.00	59.80	1	1,518	0.07%
2021/10/28	0	0.00	12	60.25	60.70	-12	1,520	-0.79%
2021/10/27	0	0.00	5	58.34	59.00	-5	1,518	-0.33%
2021/10/26	0	0.00	5	58.30	57.90	-5	1,530	-0.33%
2021/10/25	10	57.20	0	0.00	57.80	10	1,540	0.65%
2021/10/22	8	57.91	0	0.00	58.20	8	1,552	0.52%
2021/10/21	0	0.00	8	60.01	59.50	-8	1,568	-0.51%
2021/10/20	0	0.00	20	59.44	59.50	-20	1,570	-1.27%
2021/10/18	0	0.00	10	58.85	58.40	-10	1,653	-0.60%
2021/10/12	2	60.00	3	59.30	59.60	-1	1,984	-0.05%
2021/10/08	1	61.90	7	63.20	62.30	-6	2,029	-0.30%
2021/10/05	0	0.00	1	57.60	59.10	-1	2,152	-0.05%
2021/10/04	0	0.00	3	60.00	57.40	-3	2,168	-0.14%
2021/10/01	0	0.00	9	60.40	60.30	-9	2,179	-0.41%
2021/09/29	0.1	62.00	0	0.00	60.50	0.1	2,227	0.00%
2021/09/28	2	62.30	10	62.33	62.10	-8	2,267	-0.35%
2021/09/27	0	0.00	0.6	63.00	63.10	-0.6	2,348	-0.03%
2021/09/22	11	61.06	0	0.00	61.40	11	2,522	0.44%
2021/09/17	0	0.00	6	63.22	63.20	-6	2,544	-0.24%
2021/09/14	2	64.95	0	0.00	64.90	2	2,671	0.07%
2021/09/10	0	0.00	5	65.70	66.00	-5	2,803	-0.18%
2021/09/09	0	0.00	1	65.20	65.70	-1	2,919	-0.03%
2021/09/08	2	66.15	1	65.80	65.60	1	2,982	0.03%
2021/09/07	2	66.45	7	67.06	67.60	-5	3,070	-0.16%
2021/09/03	5	65.80	6	65.90	65.30	-1	3,302	-0.03%
2021/09/02	0	0.00	2	66.50	66.10	-2	3,406	-0.06%
2021/09/01	5	67.10	4	67.80	67.20	1	3,434	0.03%
2021/08/30	10	67.90	0	0.00	67.80	10	3,539	0.28%
2021/08/25	0	0.00	33	66.90	67.40	-33	3,662	-0.90%
2021/08/24	10	66.90	0	0.00	66.70	10	3,794	0.26%
2021/08/23	0	0.00	0.4	67.90	68.10	-0.4	3,959	-0.01%
2021/08/20	11	66.73	1	66.90	66.70	10	4,589	0.22%
2021/08/17	21	70.63	1	72.20	70.00	20	6,348	0.32%
2021/08/16	27	71.83	16	73.13	72.90	11	6,513	0.17%
2021/08/13	19	71.76	27	70.87	70.50	-8	6,964	-0.11%
2021/08/12	23	69.95	0	0.00	69.90	23	7,216	0.32%
2021/08/11	10	68.75	0	0.00	68.70	10	7,475	0.13%
2021/08/10	1	74.20	9	74.30	72.00	-8	7,897	-0.10%
2021/08/09	16	74.10	31	74.54	74.20	-15	8,252	-0.18%
2021/08/06	20	74.22	0.1	74.00	73.40	19.9	8,599	0.23%
2021/08/04	10	69.60	0	0.00	69.60	10	8,732	0.11%
2021/08/03	20	69.75	0.1	70.10	69.40	19.9	8,779	0.23%
2021/08/02	0	0.00	5	69.60	70.10	-5	8,805	-0.06%
2021/07/30	0	0.00	2	68.60	68.20	-2	8,818	-0.02%
2021/07/29	0	0.00	20.2	68.30	68.50	-20.2	8,864	-0.23%
2021/07/27	20	67.60	0	0.00	66.80	20	8,894	0.22%
2021/07/23	10	68.05	1.2	67.63	68.50	8.8	8,954	0.10%
2021/07/22	5	69.10	0	0.00	69.10	5	8,940	0.06%
2021/07/21	50	74.35	5	73.38	71.20	45	8,925	0.50%
2021/07/20	0	0.00	2	76.95	78.80	-2	8,731	-0.02%
2021/07/19	3	70.97	0	0.00	71.70	3	8,693	0.03%
2021/07/16	15	71.03	0	0.00	70.60	15	8,707	0.17%
2021/07/15	0	0.00	20.1	73.28	72.50	-20.1	8,684	-0.23%
2021/07/14	14	70.55	3	70.53	70.70	11	8,644	0.13%
2021/07/13	5	68.50	0	0.00	68.70	5	8,621	0.06%
2021/07/08	0	0.00	5	74.20	73.20	-5	8,569	-0.06%
2021/07/07	0	0.00	4	76.30	73.90	-4	8,580	-0.05%
2021/07/06	9	75.08	0	0.00	75.00	9	8,627	0.10%
2021/07/05	4	75.28	5	76.10	76.60	-1	8,659	-0.01%
2021/07/01	9	79.61	2	79.80	78.60	7	8,856	0.08%
2021/06/30	8	79.80	0	0.00	79.90	8	8,803	0.09%
2021/06/29	0	0.00	5	78.30	78.80	-5	8,770	-0.06%
2021/06/28	0	0.00	5	80.40	80.70	-5	8,745	-0.06%
2021/06/25	3	81.40	2	80.55	79.70	1	8,768	0.01%
2021/06/23	2	81.40	3	80.63	82.00	-1	8,944	-0.01%
2021/06/22	4	80.62	3	79.60	78.90	1	9,239	0.01%
2021/06/21	0.1	80.90	14	80.94	79.60	-13.9	9,892	-0.14%
2021/06/18	1	83.20	4	82.80	83.20	-3	10,097	-0.03%
2021/06/17	3	85.20	1	84.80	84.10	2	10,003	0.02%
2021/06/16	3	86.50	11	87.36	83.60	-8	9,989	-0.08%
2021/06/15	23	92.20	16	89.60	89.50	7	9,956	0.07%
2021/06/11	0	0.00	2	100.00	97.50	-2	9,777	-0.02%
2021/06/10	6	95.33	6	96.42	100.00	0	9,674	0.00%
2021/06/09	0	0.00	5	94.30	94.30	-5	9,567	-0.05%
2021/06/07	0	0.00	5	94.48	92.50	-5	9,507	-0.05%
2021/06/04	0	0.00	14	92.35	91.00	-14	9,457	-0.15%
2021/06/03	3	92.57	5	91.50	91.50	-2	9,490	-0.02%
2021/06/02	5	93.32	1	97.00	92.00	4	9,474	0.04%
2021/06/01	12	89.88	3	91.30	97.20	9	9,441	0.10%
2021/05/31	17	91.50	7	91.00	93.50	10	9,304	0.11%
2021/05/28	25	101.64	20	99.59	98.30	5	9,140	0.05%
2021/05/27	11	98.39	18	99.96	102.00	-7	8,519	-0.08%
2021/05/26	0	0.00	21	91.39	92.90	-21	7,719	-0.27%
2021/05/25	53	88.99	13	85.63	84.50	40	7,515	0.53%
2021/05/24	8	86.62	3	89.90	89.90	5	6,765	0.07%
2021/05/21	22	79.47	18	80.91	81.80	4	6,665	0.06%
2021/05/20	3	72.20	4	74.40	74.40	-1	6,332	-0.02%
2021/05/19	6	69.48	5	68.94	67.70	1	6,121	0.02%
2021/05/18	32	69.46	12	68.16	69.00	20	5,866	0.34%
2021/05/17	7	68.41	24	69.10	70.50	-17	5,407	-0.31%
2021/05/14	10	62.50	7	63.03	64.10	3	5,017	0.06%
2021/05/13	5	58.50	0	0.00	58.30	5	4,590	0.11%
2021/05/12	10	60.71	5	58.50	56.50	5	4,486	0.11%
2021/05/10	2	60.10	0	0.00	59.80	2	4,218	0.05%
2021/04/26	0	0.00	1	58.60	57.70	-1	3,913	-0.03%
2021/04/22	0	0.00	1	57.80	57.10	-1	3,870	-0.03%
2021/04/14	3	57.60	0	0.00	57.90	3	3,714	0.08%
2021/04/12	11	61.04	0	0.00	60.50	11	3,630	0.30%
2021/04/09	0	0.00	10	61.00	59.80	-10	3,564	-0.28%
2021/04/08	0	0.00	6	61.50	59.90	-6	3,508	-0.17%
2021/04/07	2	59.50	6	61.00	61.00	-4	3,241	-0.12%
2021/04/06	1	55.80	0	0.00	55.50	1	3,180	0.03%
2021/03/31	0	0.00	2	57.15	56.80	-2	3,129	-0.06%
2021/03/30	22	57.84	27	56.13	57.40	-5	3,103	-0.16%
2021/03/29	3	57.50	5	57.78	57.50	-2	3,051	-0.07%
2021/03/26	7	55.67	6	55.57	55.00	1	2,948	0.03%
2021/03/25	3	58.00	2	58.30	56.20	1	2,836	0.04%
2021/03/24	41	58.32	33	61.65	60.30	8	2,468	0.32%
2021/03/23	19	55.53	14	56.56	56.60	5	1,750	0.29%
2021/03/22	1	52.30	0	0.00	51.50	1	1,469	0.07%
2021/03/19	0	0.00	1	52.90	51.90	-1	1,450	-0.07%
2021/03/18	0	0.00	11	51.45	52.10	-11	1,391	-0.79%
2021/03/17	0	0.00	2	50.05	50.20	-2	1,312	-0.15%
2021/03/15	1	49.30	0	0.00	49.50	1	1,332	0.08%
2021/03/10	0	0.00	1	50.50	50.60	-1	1,345	-0.07%
2021/03/09	5	51.42	7	51.03	51.50	-2	1,322	-0.15%
2021/03/08	0	0.00	1	48.60	48.20	-1	1,267	-0.08%
2021/03/05	3	47.47	0	0.00	47.55	3	1,250	0.24%
2021/03/03	1	49.10	0	0.00	50.00	1	1,222	0.08%
2021/03/02	0	0.00	1	49.10	49.35	-1	1,211	-0.08%
2021/02/25	1	51.40	0	0.00	51.40	1	1,190	0.08%
2021/02/24	1	52.10	0	0.00	52.70	1	1,160	0.09%
2021/02/23	1	53.40	1	56.30	52.40	0	1,121	0.00%
2021/02/22	2	54.75	10	54.95	54.80	-8	1,010	-0.79%
2021/02/19	6	52.60	2	50.90	52.80	4	825	0.48%
2021/02/18	1	48.05	10	47.90	48.60	-9	764	-1.18%
2021/02/17	1	47.40	0	0.00	47.60	1	754	0.13%
2021/02/01	1	47.20	0	0.00	46.60	1	782	0.13%
2021/01/27	10	46.30	0	0.00	47.00	10	769	1.30%
2021/01/21	0	0.00	1	44.00	44.00	-1	739	-0.14%
2021/01/20	1	44.85	1	45.40	44.55	0	744	0.00%
2021/01/19	1	45.00	0	0.00	44.95	1	743	0.13%
2021/01/12	0	0.00	1	46.00	46.25	-1	770	-0.13%
2021/01/06	0	0.00	1	47.40	46.20	-1	787	-0.13%
2020/12/29	1	47.20	0	0.00	46.70	1	796	0.13%
2020/12/28	2	46.95	0	0.00	47.05	2	845	0.24%
2020/12/22	0	0.00	1	47.05	47.20	-1	880	-0.11%
2020/12/21	5	47.08	4	46.70	46.75	1	902	0.11%
2020/12/09	1	46.30	0	0.00	46.35	1	1,010	0.10%
2020/12/08	4	47.55	0	0.00	47.60	4	997	0.40%
2020/12/02	1	50.40	0	0.00	50.50	1	1,215	0.08%
2020/11/27	0	0.00	2	49.60	49.65	-2	1,306	-0.15%
2020/11/26	1	49.35	3	49.43	49.30	-2	1,318	-0.15%
2020/11/25	1	50.00	0	0.00	49.50	1	1,364	0.07%
2020/11/23	0	0.00	1	49.95	50.20	-1	1,431	-0.07%
2020/11/19	1	50.20	1	50.20	50.30	0	1,458	0.00%
2020/11/18	1	49.85	0	0.00	49.80	1	1,473	0.07%
2020/11/16	0	0.00	1	50.60	49.60	-1	1,575	-0.06%
2020/11/13	1	49.80	0	0.00	49.70	1	1,636	0.06%
2020/11/06	1	48.70	0	0.00	48.50	1	2,228	0.04%
2020/10/26	1	49.95	0	0.00	49.25	1	2,509	0.04%
2020/10/12	1	49.60	0	0.00	49.50	1	2,916	0.03%
2020/10/06	1	51.10	0	0.00	51.30	1	3,286	0.03%
2020/09/30	0	0.00	1	49.90	50.10	-1	3,551	-0.03%
2020/09/28	0	0.00	10	50.20	49.90	-10	3,751	-0.27%
2020/09/25	0	0.00	3	48.80	49.00	-3	3,849	-0.08%
2020/09/24	0	0.00	1	49.40	50.30	-1	3,992	-0.03%
2020/09/21	3	52.27	0	0.00	51.90	3	4,154	0.07%
2020/09/18	1	52.00	0	0.00	51.70	1	4,255	0.02%
2020/09/14	1	50.90	1	51.30	51.00	0	4,510	0.00%
2020/09/10	0	0.00	3	51.10	51.30	-3	5,318	-0.06%
2020/09/09	4	52.40	0	0.00	51.80	4	5,724	0.07%
2020/09/08	1	52.40	3	51.70	53.20	-2	5,832	-0.03%
2020/09/07	1	51.00	2	51.90	50.90	-1	5,766	-0.02%
2020/09/04	3	51.53	3	51.17	50.00	0	5,753	0.00%
2020/09/03	0	0.00	2	49.70	49.70	-2	5,732	-0.03%
2020/09/02	2	50.70	2	50.10	50.10	0	5,776	0.00%
2020/08/31	2	50.30	0	0.00	50.20	2	5,875	0.03%
2020/08/28	1	51.60	0	0.00	51.20	1	5,864	0.02%
2020/08/27	2	50.35	1	51.10	49.85	1	5,857	0.02%
2020/08/26	1	50.70	1	51.20	50.60	0	5,945	0.00%
2020/08/24	1	49.55	3	49.90	49.55	-2	6,028	-0.03%
2020/08/21	5	49.54	0	0.00	50.10	5	6,099	0.08%
2020/08/20	1	49.20	0	0.00	48.80	1	6,255	0.02%
2020/08/19	0	0.00	1	52.40	52.30	-1	6,433	-0.02%
2020/08/18	3	55.53	3	55.13	53.70	0	6,508	0.00%
2020/08/17	0	0.00	6	56.17	55.60	-6	6,696	-0.09%
2020/08/14	2	54.85	5	56.72	57.60	-3	6,507	-0.05%
2020/08/11	0	0.00	2	53.00	52.00	-2	6,725	-0.03%
2020/08/10	0	0.00	2	53.50	53.90	-2	6,839	-0.03%
2020/08/07	8	53.54	0	0.00	53.50	8	7,140	0.11%
2020/08/06	0	0.00	1	52.80	52.70	-1	7,470	-0.01%
2020/08/05	1	52.90	1	52.80	53.10	0	7,688	0.00%
2020/08/04	1	51.50	4	52.68	52.70	-3	7,982	-0.04%
2020/08/03	3	51.17	3	51.70	52.60	0	8,226	0.00%
2020/07/30	1	49.95	0	0.00	50.10	1	9,055	0.01%
2020/07/28	2	47.75	2	49.13	47.65	0	9,584	0.00%
2020/07/27	5	49.55	1	48.65	48.80	4	9,917	0.04%
2020/07/24	1	51.10	1	51.00	51.00	0	9,967	0.00%
2020/07/22	2	53.00	6	53.12	52.70	-4	10,260	-0.04%
2020/07/21	2	53.15	2	52.95	52.60	0	10,424	0.00%
2020/07/20	1	51.60	2	52.20	52.60	-1	10,618	-0.01%
2020/07/17	7	50.07	0	0.00	51.00	7	10,676	0.07%
2020/07/16	0	0.00	1	53.90	53.50	-1	10,676	-0.01%
2020/07/15	11	54.47	0	0.00	53.00	11	10,736	0.10%
2020/07/14	2	54.60	2	54.30	54.30	0	10,897	0.00%
2020/07/13	2	56.80	7	58.04	57.20	-5	10,968	-0.05%
2020/07/10	4	57.20	4	58.13	57.10	0	10,869	0.00%
2020/07/09	1	58.20	8	57.49	57.00	-7	10,970	-0.06%
2020/07/08	1	57.10	0	0.00	56.60	1	10,983	0.01%
2020/07/07	1	56.60	2	55.05	54.90	-1	10,920	-0.01%
2020/07/06	1	57.80	1	57.80	57.50	0	10,861	0.00%
2020/07/03	0	0.00	1	55.40	56.40	-1	10,769	-0.01%
2020/07/02	2	55.05	0	0.00	54.60	2	10,621	0.02%
2020/06/30	2	55.90	4	54.95	55.20	-2	10,558	-0.02%
2020/06/29	5	54.10	2	54.20	55.30	3	10,480	0.03%
2020/06/24	0	0.00	5	51.40	51.60	-5	10,414	-0.05%
2020/06/23	1	53.60	1	53.60	53.40	0	10,363	0.00%
2020/06/22	2	54.85	0	0.00	54.20	2	10,356	0.02%
2020/06/19	0	0.00	1.1	55.07	54.70	-1.1	10,408	-0.01%
2020/06/18	16	59.19	2	57.50	57.50	14	10,387	0.13%
2020/06/17	5	58.54	9	59.14	59.20	-4	10,082	-0.04%
2020/06/16	4	56.75	14	55.22	56.80	-10	9,681	-0.10%
2020/06/15	1	54.20	12	53.87	54.50	-11	9,324	-0.12%
2020/06/12	4	49.73	2	49.85	49.60	2	9,310	0.02%
2020/06/11	1	48.60	2	49.15	48.80	-1	9,473	-0.01%
2020/06/10	0	0.00	7	52.40	52.00	-7	9,594	-0.07%
2020/06/09	6.1	51.46	0	0.00	51.60	6.1	9,697	0.06%
2020/06/08	0	0.00	1	51.50	50.10	-1	10,135	-0.01%
2020/06/05	6	51.25	5	51.18	51.20	1	10,311	0.01%
2020/06/04	0	0.00	1	49.00	49.00	-1	10,350	-0.01%
2020/06/03	2	49.28	0	0.00	49.05	2	10,415	0.02%
2020/06/02	5	48.36	9	47.97	47.60	-4	10,446	-0.04%
2020/06/01	7	50.83	1	50.80	50.50	6	10,347	0.06%
2020/05/29	0	0.00	20	51.00	50.70	-20	10,320	-0.19%
2020/05/28	2	50.00	2	51.80	51.30	0	10,250	0.00%
2020/05/27	14	52.30	1	51.10	51.30	13	10,160	0.13%
2020/05/26	21	57.32	21	57.70	55.90	0	9,986	0.00%
2020/05/25	25	54.98	3	54.57	55.10	22	9,729	0.23%
2020/05/22	5	54.66	10.4	54.81	54.70	-5.4	9,599	-0.06%
2020/05/21	43	53.23	42	52.40	52.40	1	9,285	0.01%
2020/05/20	3	51.93	3	51.47	52.30	0	9,224	0.00%
2020/05/19	2	51.25	6	52.53	51.70	-4	9,118	-0.04%
2020/05/18	10	53.57	5	53.52	51.80	5	8,972	0.06%
2020/05/15	1	51.20	2	51.20	51.20	-1	8,772	-0.01%
2020/05/14	42	57.80	53	53.74	52.60	-11	8,634	-0.13%
2020/05/13	21	55.13	11	55.07	56.20	10	8,328	0.12%
2020/05/12	6	53.70	4	53.13	53.00	2	7,951	0.03%
2020/05/11	10	52.07	13	52.42	51.50	-3	7,714	-0.04%
2020/05/08	9	54.23	6	56.42	53.30	3	7,397	0.04%
2020/05/07	15	61.23	14	60.06	59.20	1	7,106	0.01%
2020/05/06	23	64.74	17	65.33	60.50	6	6,729	0.09%
2020/05/05	21	59.38	20	59.63	60.80	1	6,215	0.02%
2020/05/04	2	53.70	5	54.08	55.30	-3	5,844	-0.05%
2020/04/30	6	49.70	6	49.83	50.30	0	5,639	0.00%
2020/04/29	0	0.00	2	46.45	45.75	-2	5,258	-0.04%
2020/04/28	2	47.58	2	47.60	47.25	0	5,191	0.00%
2020/04/27	1	48.35	1	48.85	48.40	0	5,082	0.00%
2020/04/24	1	46.30	0	0.00	46.10	1	4,879	0.02%
2020/04/23	3	47.77	7	47.74	48.80	-4	4,680	-0.09%
2020/04/22	6	45.03	0	0.00	45.40	6	4,447	0.13%
2020/04/17	0	0.00	1	48.80	46.90	-1	4,099	-0.02%
2020/04/16	1	46.20	1	46.45	45.60	0	3,855	0.00%
2020/04/15	2	49.00	3	47.70	48.25	-1	3,699	-0.03%
2020/04/14	2	49.30	0	0.00	49.00	2	3,581	0.06%
2020/04/13	1	47.70	2	47.58	48.15	-1	3,328	-0.03%
2020/04/10	1	43.80	12	42.84	43.80	-11	3,151	-0.35%
2020/04/07	0	0.00	1	39.90	39.85	-1	3,035	-0.03%
2020/04/06	2	39.00	0	0.00	39.85	2	3,012	0.07%
2020/03/31	0	0.00	10	37.94	37.45	-10	2,956	-0.34%
2020/03/30	3	40.50	0	0.00	39.75	3	2,917	0.10%
2020/03/27	0	0.00	1	37.25	37.25	-1	2,852	-0.04%
2020/03/25	1	31.25	0	0.00	31.60	1	2,803	0.04%
2020/03/24	20	29.85	0	0.00	30.95	20	2,685	0.74%
2020/03/20	1	36.00	0	0.00	35.45	1	2,571	0.04%
2020/03/18	0	0.00	19	41.35	40.45	-19	2,423	-0.78%
2020/03/17	13	45.27	1	44.75	44.35	12	2,297	0.52%
2020/03/16	1	51.60	0	0.00	49.20	1	2,097	0.05%
2020/03/13	10	48.61	2	50.00	49.00	8	1,929	0.41%
2020/03/12	6	51.50	5	51.20	52.40	1	1,770	0.06%
2020/03/06	1	42.90	10	44.11	44.35	-9	921	-0.98%
2020/03/02	1	38.70	0	0.00	38.70	1	878	0.11%
2020/02/27	1	39.70	0	0.00	39.70	1	875	0.11%
2020/02/26	2	42.23	0	0.00	41.30	2	882	0.23%
2020/02/25	2	41.78	2	41.90	41.90	0	887	0.00%
2020/02/24	1	42.80	0	0.00	41.50	1	903	0.11%
2020/02/06	0	0.00	2	43.73	43.75	-2	890	-0.22%
2020/01/31	3	42.12	0	0.00	41.80	3	842	0.36%
2020/01/30	0	0.00	3	43.52	43.95	-3	818	-0.37%
2020/01/13	2	40.85	0	0.00	40.95	2	794	0.25%
2019/12/18	0	0.00	1	40.45	39.60	-1	732	-0.14%
2019/12/10	1	42.85	0	0.00	43.10	1	629	0.16%
2019/12/02	0	0.00	2	42.05	42.80	-2	467	-0.43%
2019/11/25	1	42.85	0	0.00	42.30	1	370	0.27%
2019/11/21	1	41.00	2	41.35	42.20	-1	333	-0.30%
2019/11/19	1	40.50	0	0.00	40.30	1	297	0.34%
2019/11/18	1	40.00	0	0.00	40.15	1	281	0.36%
2019/11/07	0	0.00	1	36.50	36.35	-1	231	-0.43%
2019/09/03	0	0.00	1	34.40	34.30	-1	187	-0.53%
2019/08/20	1	34.20	0	0.00	34.25	1	172	0.58%
2019/07/08	1	39.00	0	0.00	39.05	1	178	0.56%
2019/04/02	2	42.65	0	0.00	42.75	2	202	0.99%
2019/03/04	1	43.00	0	0.00	43.35	1	210	0.48%
2019/01/22	1	38.80	0	0.00	38.60	1	204	0.49%
2019/01/15	0	0.00	1	39.60	39.95	-1	221	-0.45%
2019/01/07	1	39.80	0	0.00	39.45	1	225	0.44%
2018/11/14	1	37.15	0	0.00	36.75	1	283	0.35%
2018/10/15	2	40.75	0	0.00	40.80	2	492	0.41%
2018/10/11	1	40.65	0	0.00	40.65	1	492	0.20%
2018/10/08	0	0.00	1	47.15	46.80	-1	476	-0.21%
2018/08/30	0	0.00	1	47.90	47.85	-1	629	-0.16%
2018/08/24	1	47.60	0	0.00	47.15	1	690	0.14%
2018/08/17	1	47.00	0	0.00	46.90	1	721	0.14%
2018/08/16	1	46.35	0	0.00	46.80	1	718	0.14%
2018/08/14	1	50.00	0	0.00	50.10	1	682	0.15%
2018/07/25	0	0.00	4	53.35	53.00	-4	696	-0.57%
2018/07/18	0	0.00	1	54.10	53.20	-1	745	-0.13%
2018/07/06	1	50.50	0	0.00	50.40	1	808	0.12%
2018/07/05	1	51.40	0	0.00	51.30	1	841	0.12%
2018/06/14	1	56.90	3	56.83	56.60	-2	1,332	-0.15%
2018/06/13	1	58.80	0	0.00	57.80	1	1,383	0.07%
2018/06/08	0	0.00	1	56.90	56.60	-1	1,438	-0.07%
2018/06/06	1	58.30	1	57.60	58.00	0	1,474	0.00%
2018/06/04	0	0.00	1	57.90	57.70	-1	1,470	-0.07%
2018/06/01	2	59.15	0	0.00	58.00	2	1,484	0.13%
2018/05/23	4	54.90	0	0.00	54.90	4	1,452	0.28%
2018/05/22	1	54.60	0	0.00	54.60	1	1,451	0.07%
2018/05/21	2	55.80	0	0.00	55.70	2	1,445	0.14%
2018/05/17	2	55.05	1	55.30	54.80	1	1,433	0.07%
2018/05/11	0	0.00	1	53.30	52.50	-1	1,396	-0.07%
2018/05/10	1	53.10	0	0.00	53.40	1	1,416	0.07%
2018/05/08	1	53.30	0	0.00	53.30	1	1,431	0.07%
2018/05/07	1	53.90	0	0.00	53.70	1	1,426	0.07%
2018/04/24	0	0.00	2	59.70	60.00	-2	1,397	-0.14%
2018/04/16	1	63.00	0	0.00	62.50	1	1,457	0.07%
2018/04/13	3	65.33	22	65.18	63.40	-19	1,459	-1.30%
2018/04/12	0	0.00	10	64.60	65.00	-10	1,433	-0.70%
2018/04/11	0	0.00	6	65.00	64.20	-6	1,419	-0.42%
2018/04/10	25	65.66	6	66.90	64.00	19	1,381	1.38%
2018/04/09	21	69.01	2	69.10	69.90	19	1,295	1.47%
2018/03/27	0	0.00	2	62.10	61.40	-2	1,006	-0.20%
2018/03/26	1	59.70	0	0.00	60.80	1	925	0.11%
2018/03/22	0	0.00	2	58.20	56.90	-2	872	-0.23%
2018/03/19	0	0.00	1	59.80	60.00	-1	827	-0.12%
2018/03/16	3	59.23	0	0.00	59.30	3	771	0.39%
2018/03/14	1	53.70	0	0.00	53.70	1	713	0.14%
2018/03/09	0	0.00	2	57.30	56.80	-2	657	-0.30%
2018/02/06	1	50.70	0	0.00	50.30	1	642	0.16%
2018/02/02	3	54.00	3	54.30	54.30	0	633	0.00%
2018/01/29	1	59.20	0	0.00	58.80	1	613	0.16%
2018/01/26	1	59.50	0	0.00	59.30	1	611	0.16%
2018/01/23	1	60.90	0	0.00	60.20	1	601	0.17%
2018/01/11	1	59.40	0	0.00	59.70	1	549	0.18%
2018/01/10	2	62.60	0	0.00	61.10	2	532	0.38%
2018/01/09	1	66.60	0	0.00	67.10	1	483	0.21%