台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)
可現股當沖
  • 股價
    76.3
  • 漲跌
    ▲0.6
  • 漲幅
    +0.79%
  • 成交量
    454
  • 產業
    上市 生技醫療類股
  • 366人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台耀 (4746)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/206567.57072.57577.580Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19076.50276.3576.30-2981-0.20%
2025/02/1800.00575.4875.70-5996-0.50%
2025/02/1400.00175.8076.30-1992-0.10%
2025/02/1300.00373.4373.70-3975-0.31%
2025/02/12073.00172.5072.60-1974-0.10%
2025/02/1100.00573.5073.10-5974-0.51%
2025/02/05373.1000.0073.2039780.31%
2025/01/22072.2500.0072.5009760.00%
2025/01/1300.00871.0071.30-8990-0.81%
2025/01/0900.00274.1573.20-2983-0.20%
2025/01/08275.3000.0075.3029730.21%
2025/01/07174.7000.0074.8019650.10%
2025/01/06074.40373.9074.20-3930-0.32%
2025/01/0300.00171.0070.70-1920-0.11%
2025/01/0200.00169.6071.10-1926-0.11%
2024/12/27170.9000.0069.5019090.11%
2024/12/1900.00771.8071.90-7963-0.73%
2024/12/1700.00772.0172.50-71,020-0.69%
2024/12/1600.00471.5071.00-41,028-0.39%
2024/12/13071.7600.0071.3001,0280.00%
2024/12/1200.000.172.4072.20-0.11,018-0.01%
2024/12/1100.000.471.8971.50-0.41,005-0.04%
2024/12/10074.6000.0073.6009650.00%
2024/11/29176.1000.0076.0018950.11%
2024/11/28173.0000.0075.6018880.11%
2024/11/26179.0000.0078.2018280.12%
2024/11/220.179.60179.2079.10-0.9788-0.12%
2024/11/21079.2000.0078.7007750.00%
2024/11/20178.9300.0079.1017500.14%
2024/11/15186.5000.0086.3016610.15%
2024/10/2900.00190.9091.30-1814-0.12%
2024/10/2800.00192.2091.10-1818-0.12%
2024/10/2500.00292.2092.50-2828-0.24%
2024/10/2400.00393.1791.90-3860-0.35%
2024/10/14192.5000.0092.4011,3060.08%
2024/10/09191.3000.0091.1011,3230.08%
2024/09/2700.00399.6799.70-31,378-0.22%
2024/09/26199.7000.0098.1011,3850.07%
2024/09/241100.502101.25101.00-11,418-0.07%
2024/09/231103.5000.00104.0011,4720.07%
2024/09/2000.000.499.8099.40-0.41,468-0.02%
2024/09/160.489.5000.0090.000.41,4270.02%
2024/09/11387.4000.0087.0031,4410.21%
2024/09/04988.5000.0088.1091,5170.59%
2024/09/03392.6000.0092.8031,5190.20%
2024/08/301.296.34097.0096.801.21,5830.08%
2024/08/21193.4000.0093.2011,6030.06%
2024/08/1900.00192.3091.80-11,599-0.06%
2024/08/16191.9000.0092.1011,6130.06%
2024/08/1500.00392.5392.10-31,612-0.19%
2024/08/14292.6000.0091.7021,6220.12%
2024/08/130.195.2000.0094.300.11,6200.01%
2024/08/09393.80295.7093.7011,6240.06%
2024/08/08593.3000.0093.4051,6210.31%
2024/08/0610.487.0400.0089.0010.41,6520.63%
2024/08/05190.5100.0090.5011,6370.06%
2024/08/022.2102.4100.00100.502.21,6290.13%
2024/07/318105.5000.00104.5081,6350.49%
2024/07/300105.5000.00106.0001,6610.00%
2024/07/290.1106.0000.00105.000.11,6580.00%
2024/07/260.6107.9110108.00108.00-9.41,637-0.57%
2024/07/2200.001106.50106.00-11,599-0.06%
2024/07/191108.5000.00107.0011,5880.06%
2024/07/184118.506112.67110.50-21,556-0.13%
2024/07/1700.003113.00113.50-31,436-0.21%
2024/07/161110.501108.00109.5001,3950.00%
2024/07/154110.753111.00110.0011,4080.07%
2024/07/0500.006102.33104.50-61,561-0.38%
2024/07/031103.001104.00103.0001,7100.00%
2024/07/011102.001102.00102.5001,9720.00%
2024/06/2800.004100.50101.50-41,986-0.20%
2024/06/271101.0000.0098.4012,0060.05%
2024/06/262100.003100.50100.00-11,971-0.05%
2024/06/21397.7000.0097.6032,1450.14%
2024/06/19197.0000.0096.9012,1770.05%
2024/06/111103.008.5100.2999.80-7.52,191-0.34%
2024/06/0700.00196.1098.00-12,189-0.05%
2024/06/06696.22597.9695.9012,1840.05%
2024/06/0500.00297.9098.00-22,172-0.09%
2024/06/04194.30194.6094.3002,1670.00%
2024/06/03294.0500.0094.2022,2120.09%
2024/05/31293.7000.0093.8022,2840.09%
2024/05/28193.30193.1095.4002,4000.00%
2024/05/27292.4000.0092.3022,4110.08%
2024/05/22293.1000.0093.2022,5010.08%
2024/05/214.593.6900.0094.004.52,5390.18%
2024/05/201194.97294.8094.7092,6050.35%
2024/05/16593.8200.0094.0052,6610.19%
2024/05/15092.0000.0093.1002,6770.00%
2024/05/141.192.43192.5093.200.12,7010.00%
2024/05/13292.1000.0092.0022,7370.07%
2024/05/10490.5200.0092.0042,7490.15%
2024/05/0900.00195.1094.60-12,759-0.04%
2024/05/08196.8000.0096.2012,7810.04%
2024/05/0700.00497.2097.20-42,792-0.14%
2024/05/06398.7000.0097.2032,8360.11%
2024/05/03499.3500.0098.7042,9280.14%
2024/04/303101.671101.00101.0022,9880.07%
2024/04/242102.0000.00102.0023,6900.05%
2024/04/2300.005101.00101.00-53,767-0.13%
2024/04/22199.99498.7598.70-33,815-0.08%
2024/04/198100.6300.00101.0083,8250.21%
2024/04/182106.006106.00106.50-43,818-0.10%
2024/04/1721106.0000.00105.50213,8780.54%
2024/04/1600.0050107.40107.50-503,922-1.27%
2024/04/1500.005113.00110.00-53,978-0.13%
2024/04/122113.0000.00113.0024,0800.05%
2024/04/1100.002117.00115.00-24,176-0.05%
2024/04/1000.005116.00115.50-54,106-0.12%
2024/04/091108.003109.83110.00-24,028-0.05%
2024/04/085.1105.701105.50106.004.13,9730.10%
2024/04/0300.001111.50116.50-13,832-0.03%
2024/04/011110.5000.00111.5013,7700.03%
2024/03/290108.0000.00107.5003,7440.00%
2024/03/271112.5000.00112.0013,6950.03%
2024/03/2600.001108.00103.50-13,591-0.03%
2024/03/2200.001100.50100.50-13,618-0.03%
2024/03/20199.8000.0099.3013,7150.03%
2024/03/191100.5000.00100.0013,7360.03%
2024/03/180.3101.001101.00100.50-0.83,778-0.02%
2024/03/1500.001099.6099.80-103,801-0.26%
2024/03/1400.002102.00101.00-23,802-0.05%
2024/03/13698.9500.0097.0063,8100.16%
2024/03/115100.3000.0099.9053,9450.13%
2024/03/070.1102.5000.00103.000.14,0680.00%
2024/03/062104.5000.00104.0024,0630.05%
2024/03/052116.002.2115.23110.00-0.24,0170.00%
2024/02/2600.001112.50113.00-14,273-0.02%
2024/02/230110.002110.50109.50-24,286-0.05%
2024/02/223109.835110.00108.50-24,389-0.05%
2024/02/2100.005107.60112.00-54,529-0.11%
台耀子公司台新藥明年中轉上市 拚兩年後損平Anue鉅亨-2023/11/20
台耀 相關文章