台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)
可現股當沖
  • 股價
    26.70
  • 漲跌
    ▼0.05
  • 漲幅
    -0.19%
  • 成交量
    901
  • 產業
    上市 通信網路類股▲1.23%
  • 614人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
正文 (4906)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/102022.52527.53032.535Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/08326.6300.0026.7531,9150.16%
2025/05/0700.00226.6026.70-21,913-0.10%
2025/04/30228.7500.0028.3021,8850.11%
2025/04/2500.00127.3527.45-11,802-0.06%
2025/04/2400.00026.9526.8501,7920.00%
2025/04/23126.8000.0026.9011,7910.06%
2025/04/1100.00125.1525.10-11,759-0.06%
2025/04/1000.00124.7524.75-11,727-0.06%
2025/04/09123.204022.5522.50-391,688-2.31%
2025/04/08224.48324.5024.50-11,567-0.06%
2025/04/0200.00130.1030.15-11,447-0.07%
2025/03/28130.5000.0030.5011,3950.07%
2025/03/25131.9000.0031.9011,5600.06%
2025/03/24132.501032.7032.35-91,605-0.56%
2025/03/14032.2600.0032.0501,9210.00%
2025/03/13332.0000.0031.8531,9410.15%
2025/03/07232.7000.0032.1022,1680.09%
2025/03/0300.00132.1032.25-12,183-0.05%
2025/02/25532.80732.8632.85-22,217-0.09%
2025/02/1700.001634.0233.85-162,219-0.72%
2025/02/1300.00134.0534.10-12,262-0.04%
2025/02/12233.7800.0033.7022,2850.09%
2025/02/111533.6000.0033.50152,3670.63%
2025/01/2000.00132.7032.70-12,626-0.04%
2025/01/09132.3000.0032.2012,8240.04%
2025/01/07133.3000.0033.4512,8800.03%
2025/01/0600.00134.0033.75-12,996-0.03%
2025/01/03133.3000.0033.4013,0160.03%
2024/12/24134.0000.0033.7013,3330.03%
2024/12/23134.20134.0534.0503,3900.00%
2024/12/20334.38234.1333.9513,4280.03%
2024/12/1800.00132.9532.85-13,349-0.03%
2024/12/17132.2500.0032.2513,3560.03%
2024/12/1600.00331.9832.00-33,422-0.09%
2024/12/13132.3500.0032.4013,5540.03%
2024/12/1200.00135.4534.80-13,467-0.03%
2024/12/11134.8500.0034.5513,4670.03%
2024/12/101034.9000.0034.85103,4850.29%
2024/12/04136.70137.3036.9003,6860.00%
2024/12/03637.68537.8137.1013,7970.03%
2024/12/0200.00137.0036.65-13,973-0.03%
2024/11/2600.00136.3536.30-14,600-0.02%
2024/11/25136.4500.0036.5014,7530.02%
2024/11/2200.00135.7535.65-14,880-0.02%
2024/11/2000.00135.0535.00-15,263-0.02%
2024/11/19234.6800.0035.3525,5280.04%
2024/11/14235.70135.6035.5016,0410.02%
2024/11/13235.95236.2535.9506,0680.00%
2024/11/12135.70135.8535.8006,1060.00%
2024/11/111035.48135.5035.4596,1390.15%
2024/11/08336.33037.1536.1036,2070.05%
2024/11/0700.00137.3037.45-16,205-0.02%
2024/11/06136.75236.8536.90-16,173-0.02%
2024/11/05236.70236.1036.1006,2330.00%
2024/11/04236.28236.3536.3506,3840.00%
2024/10/3000.00135.8035.55-16,605-0.02%
2024/10/291235.9000.0035.85126,7520.18%
2024/10/25136.8000.0036.6516,9120.01%
2024/10/22237.0800.0037.1527,3420.03%
2024/10/18936.45836.3536.3517,9540.01%
2024/10/17437.00436.7036.7008,4750.00%
2024/10/15536.8100.0036.2559,7450.05%
2024/10/11736.2900.0036.15710,0220.07%
2024/10/09138.15138.4538.05010,2540.00%
2024/10/08138.1000.0037.85110,6770.01%
2024/10/0700.00638.8338.75-611,313-0.05%
2024/10/04138.2000.0038.15111,7490.01%
2024/10/01538.5700.0038.60511,9720.04%
2024/09/30138.4500.0038.35112,1810.01%
2024/09/27139.5000.0039.40112,8230.01%
2024/09/2600.00240.0039.95-213,932-0.01%
2024/09/25140.75240.9340.40-113,940-0.01%
2024/09/24239.7800.0039.90213,9420.01%
2024/09/23240.3500.0040.20213,9640.01%
2024/09/20141.85140.5040.50014,0790.00%
2024/09/19240.50140.8040.80114,1230.01%
2024/09/18242.25240.8540.85014,1610.00%
2024/09/16341.42341.9841.90014,1620.00%
2024/09/13139.70140.7040.40014,0450.00%
2024/09/12239.10239.0539.05014,0370.00%
2024/09/11138.3500.0038.35114,1240.01%
2024/09/10240.35239.1039.10014,1670.00%
2024/09/09138.95139.5539.95014,2550.00%
2024/09/063.439.694839.3139.50-44.714,386-0.31%
2024/09/05241.43239.5039.50014,6420.00%
2024/09/04441.15241.5040.85214,7520.01%
2024/09/032343.692243.9642.70114,8380.01%
2024/09/02242.931043.8342.85-814,807-0.05%
2024/08/30443.11542.7042.30-114,724-0.01%
2024/08/29342.82943.1643.05-614,816-0.04%
2024/08/287.242.88242.8542.855.214,8270.04%
2024/08/27342.45342.8342.90014,9920.00%
2024/08/26242.85242.4542.45015,1900.00%
2024/08/23442.15242.6542.60215,3150.01%
2024/08/22242.131.242.5342.200.815,5110.01%
2024/08/21642.141542.4142.25-915,930-0.06%
2024/08/20541.72541.1341.10015,7100.00%
2024/08/191541.141341.1041.20215,6630.01%
2024/08/16340.005.339.9240.10-2.315,746-0.01%
2024/08/14138.3500.0038.15115,8650.01%
2024/08/130.537.4500.0038.250.515,8460.00%
2024/08/121.337.9000.0037.901.315,8030.01%
2024/08/09339.1700.0038.50315,7150.02%
2024/08/0800.00139.2038.50-115,647-0.01%
2024/08/07639.43138.9539.20515,6220.03%
2024/08/06337.68136.3537.75215,5320.01%
2024/08/05238.35338.1037.50-115,367-0.01%
2024/08/02542.5100.0041.65515,2120.03%
2024/08/010.344.10144.1544.00-0.715,1440.00%
2024/07/31642.71642.4742.55014,9780.00%
2024/07/3000.00142.4042.95-114,908-0.01%
2024/07/29141.2000.0041.10114,7900.01%
2024/07/26142.3500.0042.45114,6690.01%
2024/07/23343.15343.4543.45014,5590.00%
2024/07/224.142.49142.0041.303.114,3460.02%
2024/07/19443.9000.0044.30414,0730.03%
2024/07/18944.732444.8044.00-1513,700-0.11%
2024/07/1728.244.32143.6543.5027.213,1610.21%
2024/07/160.143.752244.4645.80-21.912,452-0.18%
2024/07/15542.10342.2241.65211,8130.02%
2024/07/1215.242.5900.0042.4515.211,6880.13%
2024/07/11543.08643.4043.55-111,503-0.01%
2024/07/101042.221942.5442.45-911,254-0.08%
2024/07/0917.741.45941.8140.958.710,8350.08%
2024/07/08241.35741.0341.00-510,171-0.05%
2024/07/05739.99140.0039.8069,7430.06%
2024/07/04139.1500.0039.3519,5780.01%
2024/07/0323.440.652440.1139.80-0.69,408-0.01%
2024/07/021139.642940.1140.60-188,719-0.21%
2024/07/0100.00236.9036.95-27,594-0.03%
2024/06/27236.98237.1336.8507,5720.00%
2024/06/26237.15236.8036.8007,5300.00%
2024/06/25138.00137.9537.9007,4530.00%
2024/06/21238.33138.2538.4017,3870.01%
2024/06/2000.00138.2538.35-17,338-0.01%
2024/06/18338.15438.1037.85-17,294-0.01%
2024/06/17138.4500.0038.6017,2490.01%
2024/06/14338.67338.6538.5507,2140.00%
2024/06/13738.45238.4538.0557,1290.07%
2024/06/12938.581338.7838.80-47,069-0.06%
2024/06/11238.20238.4838.2506,9080.00%
2024/06/07838.40438.2938.2046,7470.06%
2024/06/061138.522338.6638.30-126,627-0.18%
2024/06/059.238.43337.9737.806.26,4190.10%
2024/06/04238.10338.0538.05-16,414-0.02%
2024/05/311538.12138.2537.00146,6490.21%
2024/05/301038.09838.3638.0027,8310.03%
2024/05/29738.23838.1038.00-18,025-0.01%
2024/05/28437.794.238.0937.95-0.27,7580.00%
2024/05/27437.44837.0337.35-47,378-0.05%
2024/05/24135.4500.0035.3516,8450.01%
2024/05/2300.00135.2035.00-16,842-0.01%
2024/05/22235.90336.0035.40-16,864-0.01%
2024/05/21235.0500.0035.2026,6870.03%
2024/05/2000.001135.0135.50-116,642-0.17%
2024/05/15333.95433.9533.95-16,340-0.02%
2024/05/14134.0000.0034.1516,3840.02%
正文2月營收16.1億元月減5% 擬發現金股利1.5元 毛利率逐步改善Anue鉅亨-2025/03/10
正基增持正文持股 攜手搶攻 5G RedCap 市場Anue鉅亨-2024/12/18
正文 相關文章