泰鼎-KY (4927)-元大-民雄券商分點個股進出

台股 » 個股 » 泰鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰鼎-KY

(4927)

可現股當沖

股價
40.90
漲跌
▼0.80
漲幅
-1.92%
成交量
576張
產業
上市電子零組件類股
482人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰鼎-KY (4927)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	3	39.95	39.55	-3	682	-0.44%
2024/04/23	0	0.00	24	39.01	39.20	-24	682	-3.52%
2024/03/29	3	40.13	1	40.60	40.35	2	585	0.34%
2024/03/28	1	40.35	0	0.00	40.10	1	566	0.18%
2024/03/27	0	41.10	0	0.00	40.60	0	552	0.00%
2024/03/26	0	40.90	0	0.00	40.70	0	545	0.00%
2024/03/22	0	41.93	0	0.00	41.65	0	528	0.00%
2024/03/21	0	41.80	0	0.00	41.55	0	520	0.00%
2024/03/20	0	41.40	0	0.00	41.00	0	519	0.00%
2024/03/18	0	41.95	0	0.00	41.70	0	504	0.00%
2024/03/12	0	44.15	0	0.00	42.15	0	426	0.00%
2024/03/06	2	44.80	0	0.00	43.75	2	336	0.59%
2024/03/05	4	43.45	0	0.00	42.90	4	301	1.33%
2024/03/01	18	45.78	0	0.00	45.45	18	258	6.96%
2024/02/22	0	0.00	1.5	49.88	49.75	-1.5	223	-0.67%
2024/02/16	1	49.70	0	0.00	49.90	1	221	0.45%
2024/01/18	0	0.00	5	47.60	47.90	-5	302	-1.65%
2024/01/15	0	0.00	1	49.30	49.30	-1	317	-0.32%
2023/12/25	0	0.00	2	49.13	49.25	-2	418	-0.48%
2023/11/28	1	49.90	0	0.00	49.90	1	618	0.16%
2023/11/27	2	49.50	3	49.15	49.15	-1	631	-0.16%
2023/11/21	5.1	50.01	0	0.00	50.10	5.1	650	0.78%
2023/11/14	2	46.80	0	0.00	46.75	2	668	0.30%
2023/10/31	1	46.90	0	0.00	46.65	1	758	0.13%
2023/10/06	0	0.00	0.1	53.24	52.70	-0.1	861	-0.01%
2023/10/02	0	57.80	0	0.00	57.80	0	890	0.00%
2023/09/15	1	57.00	0	0.00	57.50	1	1,178	0.08%
2023/09/14	0	56.90	0	0.00	56.80	0	1,187	0.00%
2023/08/29	0	54.40	0	0.00	54.00	0	1,264	0.00%
2023/08/23	0	52.40	0	0.00	52.30	0	1,377	0.00%
2023/08/15	0	51.90	0	0.00	52.70	0	1,466	0.00%
2023/08/11	0	0.00	0	60.60	60.60	0	1,469	0.00%
2023/08/02	0	0.00	0.5	58.60	58.20	-0.5	1,450	-0.03%
2023/07/21	2	63.50	0	0.00	63.20	2	1,433	0.14%
2023/07/13	1	68.10	0	0.00	67.10	1	1,439	0.07%
2023/07/10	0	66.10	0	0.00	66.00	0	1,502	0.00%
2023/07/06	0	0.00	1	65.60	65.80	-1	1,633	-0.06%
2023/07/05	1	67.10	3	67.30	67.80	-2	1,583	-0.13%
2023/07/04	2	68.55	0	0.00	70.20	2	1,531	0.13%
2023/06/27	0	0.00	1	59.80	59.60	-1	1,384	-0.07%
2023/06/16	0	0.00	1	63.50	62.30	-1	1,377	-0.07%
2023/06/13	3	63.93	0	0.00	63.50	3	1,352	0.22%
2023/06/06	0.1	65.07	1	64.60	64.80	-0.9	1,326	-0.07%
2023/06/05	0.6	63.24	1	63.50	63.80	-0.4	1,275	-0.03%
2023/06/02	0	0.00	1	61.80	61.70	-1	1,245	-0.08%
2023/06/01	0	0.00	5	63.00	62.20	-5	1,257	-0.40%
2023/05/31	0.1	63.00	0	0.00	63.00	0.1	1,256	0.01%
2023/05/30	0	0.00	2	61.70	61.80	-2	1,214	-0.16%
2023/05/29	2	61.40	0	0.00	60.80	2	1,232	0.16%
2023/05/26	0.3	61.00	0	0.00	60.80	0.3	1,213	0.02%
2023/05/23	0	61.40	0	0.00	61.40	0	1,262	0.00%
2023/05/22	1	61.50	0	0.00	61.50	1	1,318	0.08%
2023/05/11	1	54.80	0	0.00	55.10	1	1,200	0.08%
2023/05/10	1	55.20	0	0.00	55.90	1	1,203	0.08%
2023/04/21	2	57.80	0	0.00	56.70	2	1,227	0.16%
2023/04/13	1	62.21	0	0.00	61.50	1	1,151	0.09%
2023/04/12	0	63.60	5	63.10	63.60	-5	1,060	-0.47%
2023/03/27	0	60.00	0	0.00	60.40	0	880	0.00%
2023/02/23	0	0.00	1	62.20	62.80	-1	1,332	-0.08%
2023/02/22	5	62.60	0	0.00	62.30	5	1,384	0.36%
2023/02/20	1	63.90	0	0.00	64.90	1	1,384	0.07%
2023/02/10	1	59.50	0	0.00	59.00	1	1,645	0.06%
2023/02/08	0	0.00	5	60.50	60.40	-5	1,761	-0.28%
2023/02/03	0	0.00	1	59.70	59.80	-1	1,867	-0.05%
2023/02/02	0	60.00	0	0.00	60.20	0	1,864	0.00%
2023/02/01	0	0.00	4	58.63	59.20	-4	1,846	-0.22%
2023/01/31	0	0.00	7	57.83	58.10	-7	1,855	-0.38%
2023/01/30	0	0.00	2	56.70	56.70	-2	1,860	-0.11%
2023/01/11	0	0.00	1	56.20	56.20	-1	2,051	-0.05%
2023/01/10	0	0.00	2	55.10	55.20	-2	2,092	-0.10%
2022/12/20	0	0.00	1	55.10	55.10	-1	2,360	-0.04%
2022/12/15	1	59.00	0	0.00	58.90	1	2,412	0.04%
2022/12/14	0	0.00	1	59.80	59.80	-1	2,416	-0.04%
2022/12/09	1	58.80	1	58.80	58.70	0	2,452	0.00%
2022/12/07	1	58.60	0	0.00	58.50	1	2,530	0.04%
2022/12/05	0	0.00	1	60.70	61.00	-1	2,535	-0.04%
2022/12/01	0	0.00	3	60.60	60.10	-3	2,520	-0.12%
2022/11/30	1	59.30	1	60.30	59.90	0	2,559	0.00%
2022/11/29	1.1	58.81	0	0.00	59.50	1.1	2,584	0.04%
2022/11/28	3	58.93	7	60.31	59.30	-4	2,579	-0.16%
2022/11/25	2	57.40	0	0.00	57.00	2	2,496	0.08%
2022/11/24	2	56.85	4	57.75	58.40	-2	2,494	-0.08%
2022/11/23	1	56.00	2	56.50	56.60	-1	2,496	-0.04%
2022/11/21	0	0.00	0.2	55.10	54.30	-0.2	2,511	-0.01%
2022/11/17	0	0.00	6	55.70	55.90	-6	2,533	-0.24%
2022/11/16	1	55.10	1	55.70	55.20	0	2,568	0.00%
2022/11/15	0	0.00	1	54.80	54.80	-1	2,672	-0.04%
2022/11/14	0	0.00	1.1	53.56	54.20	-1.1	2,894	-0.04%
2022/11/11	5	54.10	2	53.10	53.10	3	2,889	0.10%
2022/11/10	3	55.07	0	0.00	55.10	3	2,772	0.11%
2022/11/09	3	55.60	2	55.75	55.90	1	2,749	0.04%
2022/11/08	2	54.60	2	55.50	54.40	0	2,707	0.00%
2022/11/07	0.2	53.60	0	0.00	53.50	0.2	2,618	0.01%
2022/11/03	1	52.90	1	53.40	53.10	0	2,522	0.00%
2022/11/02	4	51.95	1	52.50	51.90	3	2,493	0.12%
2022/10/26	1	49.30	0	0.00	48.20	1	2,471	0.04%
2022/10/24	1	51.70	1	52.30	51.00	0	2,442	0.00%
2022/10/20	2	50.40	0	0.00	50.30	2	2,390	0.08%
2022/10/18	0	0.00	2	51.40	51.50	-2	2,275	-0.09%
2022/10/17	1	48.00	0	0.00	49.45	1	2,245	0.04%
2022/10/14	0	0.00	2	49.00	49.15	-2	2,239	-0.09%
2022/10/06	1	51.90	0	0.00	52.20	1	2,177	0.05%
2022/10/03	1	49.00	1	49.80	49.80	0	2,161	0.00%
2022/09/28	3	52.20	0	0.00	49.50	3	2,208	0.14%
2022/09/27	1	51.10	3	52.90	53.60	-2	2,273	-0.09%
2022/09/26	2	52.50	0	0.00	51.30	2	2,288	0.09%
2022/09/23	1	55.10	0	0.00	54.60	1	2,271	0.04%
2022/09/22	1	55.80	0	0.00	55.70	1	2,257	0.04%
2022/09/21	1	57.00	0	0.00	56.80	1	2,245	0.04%
2022/09/19	1	57.50	0	0.00	57.30	1	2,247	0.04%
2022/09/16	1	59.10	0	0.00	58.90	1	2,240	0.04%
2022/09/15	2	60.00	0	0.00	60.30	2	2,236	0.09%
2022/09/14	2	57.60	0	0.00	58.00	2	2,206	0.09%
2022/09/13	0	59.00	3	59.20	58.90	-3	2,210	-0.14%
2022/09/12	1	57.70	0	0.00	58.00	1	2,208	0.05%
2022/09/08	2	56.70	0	0.00	57.70	2	2,238	0.09%
2022/09/07	1	56.80	0	0.00	56.60	1	2,244	0.04%
2022/09/06	4	59.08	2	60.45	58.10	2	2,278	0.09%
2022/09/05	6	58.38	0	0.00	57.80	6	2,240	0.27%
2022/09/02	2.1	61.06	4	61.53	60.90	-1.9	2,251	-0.08%
2022/09/01	6	60.47	2	61.20	60.50	4	2,218	0.18%
2022/08/30	2.2	61.22	8	61.41	61.10	-5.8	2,198	-0.26%
2022/08/29	1	57.90	1	58.60	59.20	0	2,140	0.00%
2022/08/26	1.1	60.23	1	60.50	60.60	0.1	2,130	0.00%
2022/08/24	5	59.84	2	59.40	58.90	3	2,111	0.14%
2022/08/23	3	60.67	0	0.00	60.90	3	2,081	0.14%
2022/08/22	4	63.78	11	63.22	62.80	-7	2,037	-0.34%
2022/08/19	11	61.11	4	62.53	62.30	7	1,915	0.37%
2022/08/18	0	0.00	4	61.28	61.90	-4	1,693	-0.24%
2022/08/09	0.1	55.50	0	0.00	55.70	0.1	1,793	0.01%
2022/08/04	1	56.30	0	0.00	55.70	1	1,760	0.06%
2022/07/22	0	0.00	4	64.70	63.30	-4	1,996	-0.20%
2022/07/18	2	63.00	0	0.00	63.00	2	2,292	0.09%
2022/07/15	4	62.30	0	0.00	62.50	4	2,303	0.17%
2022/07/14	0	0.00	1	62.00	62.30	-1	2,321	-0.04%
2022/07/13	1	61.10	0	0.00	59.00	1	2,314	0.04%
2022/07/11	1	62.10	0	0.00	62.20	1	2,306	0.04%
2022/07/07	1	62.10	1	63.50	64.30	0	2,330	0.00%
2022/07/06	1	63.00	0	0.00	61.80	1	2,326	0.04%
2022/07/05	1	63.20	1	63.70	64.70	0	2,343	0.00%
2022/07/04	1	65.70	1	66.70	66.40	0	2,278	0.00%
2022/07/01	1	67.80	0	0.00	65.60	1	2,296	0.04%
2022/06/30	1	70.30	0	0.00	69.30	1	2,309	0.04%
2022/06/28	0	73.00	0	0.00	72.60	0	2,469	0.00%
2022/06/13	0	0.00	0.1	79.63	79.70	-0.1	3,072	0.00%
2022/06/08	0	0.00	0.1	86.50	85.50	-0.1	3,016	0.00%
2022/06/06	1	86.30	0	0.00	86.30	1	3,077	0.03%
2022/06/01	0	0.00	1	90.70	89.80	-1	3,228	-0.03%
2022/05/30	2.1	87.81	0	0.00	87.60	2.1	3,379	0.06%
2022/05/25	1	89.70	0	0.00	88.60	1	3,438	0.03%
2022/05/19	0	0.00	5	91.20	91.70	-5	3,504	-0.14%
2022/05/11	5	96.20	0.1	99.90	96.20	4.9	3,722	0.13%
2022/05/05	0	0.00	3	99.40	104.00	-3	4,176	-0.07%
2022/05/04	1	99.60	1	100.50	100.00	0	4,157	0.00%
2022/05/03	0	0.00	3.1	96.81	97.20	-3.1	4,206	-0.07%
2022/04/29	1	96.00	0	0.00	95.40	1	4,268	0.02%
2022/04/26	5	94.22	0	0.00	94.30	5	4,393	0.11%
2022/04/25	0.1	90.80	0	0.00	94.80	0.1	4,461	0.00%
2022/04/22	1.1	97.86	1	97.00	94.50	0.1	4,492	0.00%
2022/04/12	1	100.00	1	100.50	102.00	0	5,471	0.00%
2022/04/11	0.1	99.60	0	0.00	98.80	0.1	5,549	0.00%
2022/04/08	1	103.00	1	101.00	101.00	0	5,619	0.00%
2022/04/07	0	103.00	1	103.00	102.00	-1	5,729	-0.02%
2022/04/01	0	104.00	0	0.00	103.50	0	5,968	0.00%
2022/03/31	1	105.50	2	106.00	106.00	-1	6,026	-0.02%
2022/03/30	1	107.50	1	105.50	105.50	0	6,178	0.00%
2022/03/25	5	107.00	1	105.50	104.50	4	6,734	0.06%
2022/03/23	3	101.33	1	103.00	102.50	2	7,083	0.03%
2022/03/22	0	0.00	1	103.00	102.50	-1	7,145	-0.01%
2022/03/18	1	94.30	0	0.00	94.20	1	7,013	0.01%
2022/03/17	2	91.55	2	92.25	93.70	0	7,026	0.00%
2022/03/11	1	94.50	1	94.40	94.60	0	7,133	0.00%
2022/03/08	0	0.00	1	89.60	89.60	-1	7,673	-0.01%
2022/03/07	1	89.00	5	90.58	90.80	-4	7,944	-0.05%
2022/03/04	3	95.80	0	0.00	92.30	3	8,202	0.04%
2022/03/03	2	96.20	3	95.90	96.00	-1	8,209	-0.01%
2022/03/02	2.1	98.31	0	0.00	98.60	2.1	8,153	0.03%
2022/02/25	0	0.00	1	101.00	99.40	-1	8,214	-0.01%
2022/02/23	0	0.00	2	102.00	104.00	-2	8,512	-0.02%
2022/02/17	1	106.50	1	104.00	104.00	0	8,972	0.00%
2022/02/16	2	105.00	2	105.50	105.50	0	9,115	0.00%
2022/02/15	1	103.50	1	102.00	102.00	0	9,329	0.00%
2022/02/14	3	103.67	2	107.00	102.00	1	9,571	0.01%
2022/02/11	2	104.25	4	107.00	107.00	-2	9,870	-0.02%
2022/02/10	4	106.13	2	104.51	104.50	2	10,054	0.02%
2022/02/09	19	105.50	18	105.50	105.50	1	10,128	0.01%
2022/02/08	5	110.80	3	106.00	105.50	2	10,138	0.02%
2022/02/07	4.1	113.79	4	115.50	117.00	0.1	10,163	0.00%
2022/01/26	1	115.50	1	113.50	113.50	0	10,170	0.00%
2022/01/21	1	125.00	1	120.50	121.00	0	10,262	0.00%
2022/01/20	0	0.00	1	125.00	125.50	-1	10,259	-0.01%
2022/01/19	2	123.00	1	124.50	124.50	1	10,282	0.01%
2022/01/18	3	126.00	2	123.00	123.00	1	10,409	0.01%
2022/01/17	1	122.50	1	124.00	127.50	0	10,437	0.00%
2022/01/14	18	125.50	18	121.61	126.00	0	10,538	0.00%
2022/01/13	3	121.67	3	122.33	122.50	0	10,540	0.00%
2022/01/12	2	127.50	0	0.00	126.50	2	10,553	0.02%
2022/01/10	1	125.00	1	129.50	129.00	0	10,515	0.00%
2022/01/07	1	133.00	0	0.00	125.00	1	10,675	0.01%
2022/01/06	7	135.64	8	135.44	137.00	-1	10,737	-0.01%
2022/01/05	5.1	132.59	3	127.83	128.50	2.1	10,568	0.02%
2022/01/04	2	132.50	2	133.25	132.50	0	10,402	0.00%
2022/01/03	4	133.00	3	131.33	134.50	1	10,361	0.01%
2021/12/30	1	128.00	1.1	129.56	130.50	-0.1	10,330	0.00%
2021/12/29	5	126.80	5	125.00	129.00	0	10,231	0.00%
2021/12/28	2	123.75	3	126.00	127.00	-1	10,118	-0.01%
2021/12/27	6	121.33	6	120.25	124.00	0	10,047	0.00%
2021/12/24	2.1	122.48	1	127.00	123.00	1.1	10,005	0.01%
2021/12/23	6	123.33	7	125.07	129.00	-1	9,825	-0.01%
2021/12/22	4	116.50	5	118.10	117.50	-1	9,611	-0.01%
2021/12/21	3	115.00	3	116.67	118.00	0	9,542	0.00%
2021/12/20	4	111.00	7.1	115.11	114.00	-3.1	9,781	-0.03%
2021/12/17	0	0.00	13.1	105.13	108.00	-13.1	9,552	-0.14%
2021/12/16	4	100.20	2	102.00	102.50	2	9,333	0.02%
2021/12/08	1	95.30	1	95.80	95.40	0	9,715	0.00%
2021/12/07	1.1	96.19	8	94.09	93.60	-6.9	10,136	-0.07%
2021/12/03	5	96.20	5	96.30	96.30	0	10,554	0.00%
2021/12/02	41.1	99.26	29	99.85	98.30	12.1	10,616	0.11%
2021/12/01	9.1	108.61	0	0.00	103.00	9.1	10,358	0.09%
2021/11/30	5.1	108.00	7	111.71	114.00	-1.9	10,353	-0.02%
2021/11/29	3	101.53	2	102.25	104.00	1	10,326	0.01%
2021/11/26	1	100.50	1	101.50	101.50	0	10,376	0.00%
2021/11/24	0	0.00	1	101.50	101.50	-1	10,336	-0.01%
2021/11/23	0	0.00	0.1	101.00	99.00	-0.1	10,249	0.00%
2021/11/22	2	104.25	2	107.00	102.50	0	10,121	0.00%
2021/11/19	1	104.50	1	103.00	103.00	0	9,883	0.00%
2021/11/18	3	101.50	3	103.00	103.00	0	9,661	0.00%
2021/11/17	1	101.00	2	101.75	103.00	-1	9,585	-0.01%
2021/11/16	3	101.50	3	98.97	100.50	0	9,481	0.00%
2021/11/15	2	101.75	1	102.00	103.50	1	9,310	0.01%
2021/11/12	3	99.57	2	100.75	98.90	1	9,148	0.01%
2021/11/11	3	96.20	2	98.55	101.50	1	8,880	0.01%
2021/11/10	10	92.28	9	92.44	92.30	1	8,609	0.01%
2021/11/09	3	89.80	7	91.14	93.60	-4	8,228	-0.05%
2021/11/08	1	85.50	0	0.00	85.10	1	7,972	0.01%
2021/11/05	5	83.76	5	84.64	85.00	0	7,842	0.00%
2021/11/04	2.1	82.98	3	82.30	84.80	-0.9	7,630	-0.01%
2021/11/03	1	77.20	1	77.70	79.90	0	7,371	0.00%
2021/11/02	3	76.60	0	0.00	76.30	3	7,284	0.04%
2021/11/01	5	79.26	6	79.90	80.00	-1	7,196	-0.01%
2021/10/29	2	78.00	0	0.00	78.00	2	7,122	0.03%
2021/10/27	3	76.20	3	75.40	75.60	0	7,006	0.00%
2021/10/26	0	0.00	14	75.23	75.10	-14	6,952	-0.20%
2021/10/25	3	78.77	1	79.70	77.50	2	6,781	0.03%
2021/10/22	2	80.70	2	81.79	80.80	0	6,653	0.00%
2021/10/21	8	79.23	11	79.29	78.20	-3	6,455	-0.05%
2021/10/20	3	77.90	0	0.00	77.90	3	6,355	0.05%
2021/10/18	3	76.60	4.3	76.89	77.30	-1.3	6,132	-0.02%
2021/10/15	0.3	76.00	4	76.15	76.00	-3.8	6,050	-0.06%
2021/10/14	0	0.00	11	73.20	73.90	-11	5,766	-0.19%
2021/10/04	0	0.00	4	65.80	65.00	-4	5,466	-0.07%
2021/10/01	1	65.20	5	65.96	65.10	-4	5,413	-0.07%
2021/09/30	5	68.50	4	68.05	68.00	1	5,326	0.02%
2021/09/29	2	69.70	3	69.43	69.50	-1	5,269	-0.02%
2021/09/28	3	73.70	3	72.10	72.60	0	5,202	0.00%
2021/09/27	16	73.35	3	73.10	73.10	13	5,041	0.26%
2021/09/24	2	69.45	2.5	71.38	71.30	-0.5	4,553	-0.01%
2021/09/23	1	68.80	0	0.00	69.00	1	4,403	0.02%
2021/09/17	0	0.00	1	69.00	68.70	-1	4,283	-0.02%
2021/09/16	1	67.20	1	67.50	67.00	0	4,227	0.00%
2021/09/15	2	66.45	2	67.50	68.90	0	4,143	0.00%
2021/09/10	38	72.60	39	72.41	73.10	-1	3,676	-0.03%
2021/09/09	0	0.00	3	70.33	71.50	-3	3,227	-0.09%
2021/09/08	1	66.60	1	66.90	66.80	0	2,827	0.00%
2021/09/07	0.5	68.30	3	68.17	69.90	-2.5	2,656	-0.09%
2021/09/06	1	69.70	3	67.90	68.40	-2	2,407	-0.08%
2021/09/03	14	69.61	5	70.26	70.50	9	2,298	0.39%
2021/09/02	4	68.28	3	67.50	68.60	1	1,979	0.05%
2021/09/01	2	64.70	2	64.80	65.80	0	1,608	0.00%
2021/08/31	1	62.00	1	61.50	62.00	0	1,458	0.00%
2021/08/25	0	0.00	1	59.90	60.70	-1	1,433	-0.07%
2021/08/13	1	56.60	0	0.00	55.60	1	1,486	0.07%
2021/08/11	1	58.00	0	0.00	57.30	1	1,563	0.06%
2021/08/09	0	0.00	2	60.90	59.80	-2	1,666	-0.12%
2021/08/04	1	60.60	0	0.00	61.00	1	1,826	0.05%
2021/08/03	0	0.00	3.5	59.13	59.70	-3.5	1,905	-0.18%
2021/07/30	1	57.80	0	0.00	57.70	1	1,955	0.05%
2021/07/28	2	58.50	0	0.00	58.50	2	1,986	0.10%
2021/07/26	0.1	59.80	0	0.00	59.70	0.1	2,010	0.00%
2021/07/23	0	0.00	1	62.70	60.50	-1	2,006	-0.05%
2021/07/20	1	59.00	0	0.00	58.50	1	2,024	0.05%
2021/07/14	1	65.00	2	64.45	65.40	-1	1,996	-0.05%
2021/07/09	1	59.60	0	0.00	59.30	1	1,966	0.05%
2021/07/06	0.2	61.60	0	0.00	60.70	0.2	2,123	0.01%
2021/06/30	0.2	60.40	0	0.00	60.50	0.2	2,192	0.01%
2021/06/29	0	0.00	0.1	61.00	61.00	-0.1	2,223	0.00%
2021/06/28	0	0.00	0.1	61.30	61.40	-0.1	2,236	0.00%
2021/06/25	0.4	61.30	0	0.00	61.10	0.4	2,239	0.02%
2021/06/24	0	0.00	1	61.10	61.20	-1	2,242	-0.04%
2021/06/22	1	59.00	0	0.00	58.00	1	2,220	0.05%
2021/06/21	0	59.10	0	0.00	59.50	0	2,212	0.00%
2021/06/18	0.1	59.70	0	0.00	59.90	0.1	2,215	0.01%
2021/06/11	0	0.00	2	57.00	56.80	-2	2,269	-0.09%
2021/06/07	1.1	54.18	0	0.00	54.50	1.1	2,344	0.05%
2021/05/31	0	0.00	1	57.20	56.50	-1	2,531	-0.04%
2021/05/28	0.2	55.90	0	0.00	55.70	0.2	2,548	0.01%
2021/05/21	0	0.00	1	51.30	52.40	-1	2,605	-0.04%
2021/05/14	1	49.55	0	0.00	49.50	1	2,540	0.04%
2021/05/13	0.2	52.40	0	0.00	50.80	0.2	2,494	0.01%
2021/05/12	2	55.20	2	56.45	55.20	0	2,437	0.00%
2021/05/11	1.2	61.40	0	0.00	61.30	1.2	2,407	0.05%
2021/05/10	2	68.55	0	0.00	68.10	2	2,333	0.09%
2021/05/07	0	0.00	6	68.70	68.80	-6	2,344	-0.26%
2021/05/06	1	67.40	0	0.00	67.90	1	2,357	0.04%
2021/05/04	1	66.20	1	64.60	65.80	0	2,472	0.00%
2021/04/20	1	67.50	0	0.00	67.20	1	2,535	0.04%
2021/04/19	5.5	67.08	0	0.00	67.20	5.5	2,565	0.21%
2021/04/16	6.5	65.77	6	65.60	65.90	0.5	2,547	0.02%
2021/04/14	6	61.10	3	61.87	62.00	3	2,567	0.12%
2021/04/13	0	0.00	11	64.52	64.30	-11	2,516	-0.44%
2021/04/12	0	0.00	3	66.47	66.10	-3	2,473	-0.12%
2021/04/06	1	66.70	0	0.00	66.80	1	2,449	0.04%
2021/04/01	2	67.30	0	0.00	66.70	2	2,460	0.08%
2021/03/29	3	66.60	0	0.00	67.10	3	2,528	0.12%
2021/03/25	0	0.00	1	66.50	66.30	-1	2,685	-0.04%
2021/03/24	4	66.60	0	0.00	66.70	4	2,711	0.15%
2021/03/22	0	0.00	1	67.00	66.80	-1	2,734	-0.04%
2021/03/08	1	68.00	0	0.00	67.90	1	2,871	0.03%
2021/03/05	0	0.00	5	68.56	68.60	-5	2,898	-0.17%
2021/03/04	6	69.08	0.4	69.50	68.20	5.7	2,914	0.19%
2021/03/03	2.4	71.73	4	71.45	71.10	-1.7	2,864	-0.06%
2021/03/02	2	72.05	1	72.50	71.00	1	2,890	0.03%
2021/02/24	0	0.00	14	70.43	70.30	-14	2,864	-0.49%
2021/02/22	1	71.10	0	0.00	71.20	1	2,930	0.03%
2021/02/19	1	70.70	0	0.00	71.20	1	2,941	0.03%
2021/02/18	11	71.40	0	0.00	71.20	11	2,978	0.37%
2021/02/05	1	67.50	1	67.80	68.00	0	2,993	0.00%
2021/02/02	5	67.22	0	0.00	67.00	5	3,048	0.16%
2021/02/01	3	67.20	3	67.70	67.90	0	3,032	0.00%
2021/01/28	2	70.10	0	0.00	70.20	2	3,078	0.06%
2021/01/27	0	0.00	3	71.53	71.70	-3	3,027	-0.10%
2021/01/22	0	0.00	1	68.70	68.40	-1	2,838	-0.04%
2021/01/21	1	68.00	0	0.00	67.90	1	2,850	0.04%
2021/01/15	2	69.30	0	0.00	68.90	2	2,838	0.07%
2021/01/14	0	0.00	2	70.20	70.90	-2	2,786	-0.07%
2021/01/13	0	0.00	1	67.30	68.10	-1	2,736	-0.04%
2021/01/12	2	67.00	1	68.20	66.70	1	2,719	0.04%
2021/01/08	0	0.00	1	67.00	67.50	-1	2,673	-0.04%
2021/01/06	4	68.10	0	0.00	68.30	4	2,634	0.15%
2021/01/05	1	68.80	0	0.00	68.60	1	2,611	0.04%
2021/01/04	0	0.00	1	69.30	69.40	-1	2,608	-0.04%
2020/12/25	3	68.70	0	0.00	68.80	3	2,581	0.12%
2020/12/24	3	70.17	2	70.85	70.20	1	2,571	0.04%
2020/12/23	0	0.00	4	69.08	69.50	-4	2,559	-0.16%
2020/12/22	1	67.60	4	68.13	67.60	-3	2,576	-0.12%
2020/12/21	2	68.85	2	69.65	68.30	0	2,515	0.00%
2020/12/18	1	70.60	0	0.00	70.50	1	2,586	0.04%
2020/12/17	1	71.10	0	0.00	71.40	1	2,588	0.04%
2020/12/14	1	72.20	1	72.80	72.90	0	2,740	0.00%
2020/12/11	1	73.10	0	0.00	72.60	1	2,810	0.04%
2020/12/10	2	74.30	0	0.00	74.60	2	2,880	0.07%
2020/12/07	2	78.50	0	0.00	77.30	2	2,949	0.07%
2020/12/04	1	81.10	0.1	81.90	81.10	0.9	2,888	0.03%
2020/12/03	1	81.70	0	0.00	81.80	1	2,879	0.03%
2020/12/02	1	82.10	0	0.00	82.60	1	2,878	0.03%
2020/11/24	1	81.00	0	0.00	81.30	1	2,831	0.04%
2020/11/19	1	84.03	2	82.35	82.40	-1	2,877	-0.03%
2020/11/18	0	81.80	0	0.00	82.40	0	2,826	0.00%
2020/11/17	1	82.30	0	0.00	81.60	1	2,822	0.04%
2020/11/09	2	77.90	0	0.00	78.50	2	2,982	0.07%
2020/11/06	1	78.30	2	78.65	78.50	-1	3,079	-0.03%
2020/10/30	2	74.50	0	0.00	74.10	2	3,595	0.06%
2020/10/29	0	0.00	1	76.50	76.20	-1	3,641	-0.03%
2020/10/28	0	0.00	2	75.80	75.40	-2	3,735	-0.05%
2020/10/27	0	0.00	2	73.95	74.30	-2	3,751	-0.05%
2020/10/21	0	0.00	1	72.20	72.90	-1	4,023	-0.02%
2020/10/13	0	0.00	1	71.60	71.70	-1	4,480	-0.02%
2020/09/25	0	0.00	5	71.82	72.40	-5	5,108	-0.10%
2020/09/24	0	0.00	1	76.50	74.60	-1	5,324	-0.02%
2020/09/23	3	80.27	1	80.60	77.30	2	5,685	0.04%
2020/09/22	0	0.00	4	78.13	78.30	-4	5,668	-0.07%
2020/09/21	1	77.90	1	77.50	78.30	0	5,672	0.00%
2020/09/17	1	78.10	2	77.75	78.10	-1	5,617	-0.02%
2020/09/15	5	76.08	1	76.60	77.10	4	5,684	0.07%
2020/09/14	1	74.40	1	74.00	74.20	0	5,814	0.00%
2020/09/07	1	70.50	0	0.00	70.70	1	6,139	0.02%
2020/09/02	0	0.00	1	72.00	70.80	-1	6,193	-0.02%
2020/09/01	1	70.70	0	0.00	71.00	1	6,217	0.02%
2020/08/31	0	0.00	1	71.80	72.30	-1	6,318	-0.02%
2020/08/28	2	71.10	1	71.50	70.80	1	6,344	0.02%
2020/08/27	0	0.00	2	72.70	72.30	-2	6,351	-0.03%
2020/08/26	2	71.15	0	0.00	71.10	2	6,367	0.03%
2020/08/14	2	76.50	1	75.50	76.90	1	7,144	0.01%
2020/08/12	1	73.70	2	72.90	73.20	-1	7,304	-0.01%
2020/08/10	0	0.00	1	74.30	74.40	-1	7,261	-0.01%
2020/08/07	1	77.00	0	0.00	76.30	1	7,369	0.01%
2020/08/05	10	81.90	10	82.20	83.10	0	7,623	0.00%
2020/07/31	0	0.00	1	80.30	80.40	-1	7,730	-0.01%
2020/07/29	1	82.30	0	0.00	80.10	1	8,006	0.01%
2020/07/27	0	0.00	1	81.20	80.00	-1	7,992	-0.01%
2020/07/24	1	80.10	0	0.00	80.80	1	8,093	0.01%
2020/07/23	0	0.00	2	82.20	83.10	-2	8,153	-0.02%
2020/07/22	1	82.00	2	82.40	82.40	-1	8,100	-0.01%
2020/07/21	1	81.00	0	0.00	81.80	1	8,102	0.01%
2020/07/17	1	78.90	1	80.50	78.90	0	8,302	0.00%
2020/07/16	1	79.00	0	0.00	79.60	1	8,376	0.01%
2020/07/15	1	78.90	1	78.80	78.00	0	8,442	0.00%
2020/07/14	4	78.28	4	77.63	78.70	0	8,504	0.00%
2020/07/10	1	78.80	0	0.00	77.70	1	8,572	0.01%
2020/07/09	4	81.68	3	82.00	81.10	1	8,601	0.01%
2020/07/08	1	80.40	2	81.25	81.60	-1	8,613	-0.01%
2020/07/07	3	80.73	2	78.85	79.80	1	8,630	0.01%
2020/07/06	0	0.00	1	78.80	78.90	-1	8,763	-0.01%
2020/07/03	5	78.96	1	80.90	78.00	4	8,994	0.04%
2020/07/02	3	76.40	6	79.30	79.40	-3	8,939	-0.03%
2020/07/01	0	0.00	1	69.80	72.20	-1	8,738	-0.01%
2020/06/29	3	69.70	0	0.00	69.10	3	8,739	0.03%
2020/06/24	1	70.60	0	0.00	70.80	1	8,718	0.01%
2020/06/23	0	0.00	3	71.63	70.60	-3	8,835	-0.03%
2020/06/22	8	72.39	1	72.20	72.30	7	8,839	0.08%
2020/06/19	3	72.87	5	72.94	73.60	-2	8,860	-0.02%
2020/06/18	0	0.00	2	69.20	69.40	-2	8,725	-0.02%
2020/06/17	1	68.80	0	0.00	69.00	1	8,838	0.01%
2020/06/16	3	70.10	3	69.00	70.60	0	8,860	0.00%
2020/06/15	0	0.00	1	68.10	67.30	-1	8,868	-0.01%
2020/06/12	1	63.50	4	65.53	67.60	-3	9,014	-0.03%
2020/06/11	0	0.00	2	67.35	65.20	-2	9,095	-0.02%
2020/06/10	1	65.20	2	66.35	67.00	-1	9,153	-0.01%
2020/06/09	1	66.20	1	67.30	66.20	0	9,234	0.00%
2020/06/08	0	0.00	1	67.90	67.00	-1	9,341	-0.01%
2020/06/05	4	67.43	1	67.50	67.30	3	9,400	0.03%
2020/06/04	1	69.80	2	70.30	69.80	-1	9,466	-0.01%
2020/06/03	2	69.60	1	69.50	70.20	1	9,620	0.01%
2020/06/02	3	69.27	13	69.52	69.00	-10	9,744	-0.10%
2020/06/01	10	69.60	3	69.57	69.60	7	9,816	0.07%
2020/05/29	1	68.70	2	68.45	68.70	-1	9,858	-0.01%
2020/05/28	5	67.98	4	68.40	68.10	1	10,032	0.01%
2020/05/27	4	67.70	0	0.00	68.10	4	10,091	0.04%
2020/05/26	3	69.30	0	0.00	68.20	3	10,310	0.03%
2020/05/25	1	72.50	4	71.05	72.50	-3	10,445	-0.03%
2020/05/22	5	70.14	2	70.35	69.70	3	10,475	0.03%
2020/05/21	6	69.55	8	70.11	71.50	-2	10,464	-0.02%
2020/05/20	2	62.45	7	63.77	65.00	-5	10,220	-0.05%
2020/05/19	2	63.20	2	62.50	62.90	0	10,586	0.00%
2020/05/14	1	63.40	0	0.00	60.60	1	11,202	0.01%
2020/05/13	1	61.90	2	62.35	61.90	-1	11,770	-0.01%
2020/05/12	12	62.40	9	62.88	62.10	3	12,247	0.02%
2020/05/11	0	0.00	1	60.00	61.40	-1	12,047	-0.01%
2020/05/08	2	59.95	1	59.80	60.20	1	12,006	0.01%
2020/05/07	15	60.77	11	61.36	60.10	4	12,034	0.03%
2020/05/06	0	0.00	1	59.50	58.60	-1	11,835	-0.01%
2020/05/05	0	0.00	3	56.00	55.60	-3	11,633	-0.03%
2020/05/04	4	55.85	1	55.10	55.10	3	11,850	0.03%
2020/04/30	1	55.70	1	56.10	56.30	0	11,923	0.00%
2020/04/29	5	56.78	2	57.40	56.30	3	12,041	0.02%
2020/04/28	1	55.50	19	56.48	57.20	-18	12,202	-0.15%
2020/04/24	6	54.20	2	54.60	54.00	4	12,214	0.03%
2020/04/23	6	55.40	0	0.00	54.60	6	12,367	0.05%
2020/04/22	8	54.24	3.2	54.43	55.90	4.8	12,442	0.04%
2020/04/21	4	54.10	2	54.85	54.00	2	12,394	0.02%
2020/04/20	3	53.43	2	53.85	53.40	1	12,231	0.01%
2020/04/17	3.1	52.76	22	53.10	52.00	-19	12,138	-0.16%
2020/04/16	3	52.63	0	0.00	53.40	3	12,063	0.02%
2020/04/15	12.1	53.10	0	0.00	53.00	12.1	12,025	0.10%
2020/04/14	6	53.05	0	0.00	54.00	6	11,926	0.05%
2020/04/10	0	0.00	2	53.05	52.50	-2	11,721	-0.02%
2020/04/09	3.1	53.27	2	53.30	52.80	1.1	11,677	0.01%
2020/04/08	1	50.60	7	50.40	51.80	-6	11,479	-0.05%
2020/04/07	0	0.00	5	46.97	48.40	-5	11,116	-0.04%
2020/04/06	4	43.10	3	45.72	44.00	1	10,970	0.01%
2020/04/01	2	45.58	0	0.00	45.50	2	10,811	0.02%
2020/03/31	2	47.20	0	0.00	47.10	2	10,793	0.02%
2020/03/30	0	0.00	1	48.50	48.70	-1	10,818	-0.01%
2020/03/27	1	49.65	0	0.00	48.40	1	10,907	0.01%
2020/03/25	5	53.02	4	52.23	51.40	1	10,937	0.01%
2020/03/23	51	52.84	50	50.00	51.00	1	10,976	0.01%
2020/03/20	0	0.00	3	51.17	51.40	-3	10,835	-0.03%
2020/03/19	2	47.63	1	48.20	47.20	1	10,721	0.01%
2020/03/18	2	51.00	1	51.90	50.50	1	10,591	0.01%
2020/03/17	8	48.26	11	48.77	49.15	-3	10,397	-0.03%
2020/03/16	1	48.60	0	0.00	46.55	1	10,242	0.01%
2020/03/13	1	45.50	1	46.80	49.45	0	10,142	0.00%
2020/03/12	2	50.05	2	50.85	50.00	0	10,088	0.00%
2020/03/10	3	54.17	6	54.68	55.20	-3	9,869	-0.03%
2020/03/09	1	56.10	1	56.00	55.00	0	9,664	0.00%
2020/03/06	1	58.00	2	57.85	57.60	-1	9,457	-0.01%
2020/03/05	4	57.20	1	58.20	56.90	3	9,328	0.03%
2020/03/04	7	56.87	0	0.00	56.70	7	9,246	0.08%
2020/03/03	0	0.00	4	58.43	57.90	-4	9,238	-0.04%
2020/03/02	1	56.20	4	56.00	56.00	-3	9,054	-0.03%
2020/02/27	3	57.07	2	59.15	55.40	1	8,973	0.01%
2020/02/26	2	58.50	3	56.87	57.10	-1	8,663	-0.01%
2020/02/25	0	0.00	4	56.60	55.90	-4	8,348	-0.05%
2020/02/24	0	0.00	1	56.60	55.70	-1	8,210	-0.01%
2020/02/21	0	0.00	2	55.45	55.50	-2	8,069	-0.02%
2020/02/20	9	55.34	3	55.50	55.50	6	7,975	0.08%
2020/02/19	2	57.15	5	57.96	58.20	-3	7,523	-0.04%
2020/02/18	17	58.29	6	58.67	57.20	11	7,427	0.15%
2020/02/17	7	61.00	6	60.68	59.70	1	7,168	0.01%
2020/02/14	5	57.82	13	58.88	60.30	-8	6,726	-0.12%
2020/02/13	2	55.45	4	55.50	54.90	-2	6,002	-0.03%
2020/02/12	1	52.50	1	53.60	52.40	0	5,496	0.00%
2020/02/11	1	52.10	4	51.90	52.00	-3	5,386	-0.06%
2020/02/07	2	52.40	0	0.00	52.00	2	5,440	0.04%
2020/02/05	2	53.30	1	53.90	52.60	1	5,214	0.02%
2020/02/04	5	51.84	0	0.00	51.70	5	4,944	0.10%
2020/02/03	10	52.24	4	52.75	52.70	6	4,849	0.12%
2020/01/31	4	52.95	3	52.87	53.30	1	4,686	0.02%
2020/01/30	0	0.00	1	49.70	49.80	-1	4,367	-0.02%
2020/01/20	0	0.00	2	51.10	51.00	-2	4,231	-0.05%
2020/01/17	0	0.00	2	50.35	50.30	-2	4,153	-0.05%
2020/01/16	0	0.00	1	49.35	49.20	-1	3,998	-0.03%
2020/01/13	0	0.00	1	46.65	46.65	-1	3,761	-0.03%
2020/01/09	1	45.15	1	45.35	45.30	0	3,831	0.00%
2020/01/08	0	0.00	1	44.70	44.20	-1	3,898	-0.03%
2020/01/06	1	45.65	0	0.00	45.65	1	3,964	0.03%
2020/01/02	1	47.05	2	46.83	47.25	-1	4,108	-0.02%
2019/12/30	2	46.20	0	0.00	46.05	2	4,311	0.05%
2019/12/27	0	0.00	2	46.78	46.85	-2	4,271	-0.05%
2019/12/26	2	46.45	0	0.00	46.05	2	4,260	0.05%
2019/12/25	1	47.70	1	47.95	47.20	0	4,222	0.00%
2019/12/23	0	0.00	1	47.50	47.60	-1	4,127	-0.02%
2019/12/20	1	45.40	0	0.00	46.00	1	3,987	0.03%
2019/12/19	0	0.00	1	46.45	46.50	-1	3,933	-0.03%
2019/12/18	0	0.00	2	45.65	45.10	-2	3,831	-0.05%
2019/12/17	1	44.10	0	0.00	44.10	1	3,703	0.03%
2019/12/16	0	0.00	2	44.00	44.00	-2	3,732	-0.05%
2019/12/13	1	43.90	3	44.02	43.70	-2	3,946	-0.05%
2019/12/12	1	43.50	4	43.06	43.45	-3	3,953	-0.08%
2019/12/09	2	42.45	0	0.00	42.60	2	4,163	0.05%
2019/12/06	2	43.63	0	0.00	44.05	2	4,135	0.05%
2019/12/02	3	42.50	0	0.00	42.65	3	4,603	0.07%
2019/11/29	1	44.05	0	0.00	43.75	1	4,658	0.02%
2019/11/28	0	0.00	5	44.52	44.80	-5	4,686	-0.11%
2019/11/22	3	42.65	0	0.00	42.70	3	4,867	0.06%
2019/11/19	1	43.70	0	0.00	43.60	1	5,197	0.02%
2019/11/18	0	0.00	2	44.15	44.30	-2	5,226	-0.04%
2019/11/15	0	0.00	2	42.45	43.00	-2	5,233	-0.04%
2019/11/14	3	41.63	0	0.00	41.65	3	5,387	0.06%
2019/11/13	1	42.60	0	0.00	42.70	1	5,441	0.02%
2019/11/12	0	0.00	2	42.98	43.20	-2	5,495	-0.04%
2019/11/11	2	42.80	1	42.80	42.10	1	5,660	0.02%
2019/11/07	1	44.00	1	44.35	44.45	0	5,784	0.00%
2019/11/04	0	0.00	1	42.95	42.55	-1	6,228	-0.02%
2019/11/01	0	0.00	1	43.00	43.10	-1	6,305	-0.02%
2019/10/31	2	43.75	0	0.00	43.25	2	6,445	0.03%
2019/10/18	1	42.90	2	43.00	42.85	-1	6,792	-0.01%
2019/10/15	0	0.00	1	40.70	40.60	-1	6,821	-0.01%
2019/10/14	0	0.00	1	38.90	39.30	-1	6,860	-0.01%
2019/10/09	0	0.00	1	39.10	38.85	-1	6,895	-0.01%
2019/10/08	2	41.50	0	0.00	41.05	2	6,871	0.03%
2019/10/07	1	42.45	2	42.05	42.30	-1	6,886	-0.01%
2019/10/04	1	40.30	0	0.00	40.30	1	6,848	0.01%
2019/10/01	1	42.40	0	0.00	42.20	1	6,981	0.01%
2019/09/26	0	0.00	1	43.95	43.85	-1	7,086	-0.01%
2019/09/25	1	43.65	0	0.00	43.60	1	7,157	0.01%
2019/09/23	1	44.30	1	43.95	44.30	0	7,290	0.00%
2019/09/20	1	44.00	1	43.90	43.85	0	7,379	0.00%
2019/09/19	0	0.00	1	43.65	43.60	-1	7,393	-0.01%
2019/09/18	1	44.30	1	44.70	43.40	0	7,383	0.00%
2019/09/09	2	48.85	1	48.10	46.70	1	7,411	0.01%
2019/09/06	2	51.10	1	51.50	51.50	1	7,243	0.01%
2019/09/03	1	51.00	1	51.50	50.50	0	7,592	0.00%
2019/09/02	0	0.00	1	50.50	51.70	-1	7,645	-0.01%
2019/08/30	2	51.00	1	51.30	50.30	1	7,796	0.01%
2019/08/29	0	0.00	1	51.30	50.80	-1	7,929	-0.01%
2019/08/28	1	50.20	0	0.00	50.60	1	7,921	0.01%
2019/08/27	21	51.50	20	51.40	51.00	1	7,869	0.01%
2019/08/26	1	51.50	0	0.00	51.30	1	7,858	0.01%
2019/08/23	3	53.80	0	0.00	53.60	3	7,771	0.04%
2019/08/22	0	0.00	2	54.50	54.90	-2	7,731	-0.03%
2019/08/21	2	54.35	0	0.00	54.20	2	7,650	0.03%
2019/08/19	0	0.00	2	55.25	55.20	-2	7,690	-0.03%
2019/08/16	2	53.30	0	0.00	53.20	2	7,605	0.03%
2019/08/15	0	0.00	1	54.00	53.90	-1	7,544	-0.01%
2019/08/14	1	54.40	1	55.20	54.60	0	7,517	0.00%
2019/08/13	3	53.83	2	53.55	53.10	1	7,466	0.01%
2019/08/12	5	55.06	2	54.60	54.40	3	7,543	0.04%
2019/08/08	2	55.30	4	55.78	56.50	-2	7,500	-0.03%
2019/08/06	7	52.61	13	52.77	53.80	-6	7,271	-0.08%
2019/08/05	3	51.67	0	0.00	50.70	3	7,113	0.04%
2019/08/02	0	0.00	3	53.47	52.70	-3	7,225	-0.04%
2019/08/01	0	0.00	1	53.20	53.00	-1	7,491	-0.01%
2019/07/31	1	51.30	0	0.00	51.60	1	7,711	0.01%
2019/07/30	0	0.00	3	51.50	51.50	-3	7,891	-0.04%
2019/07/29	0	0.00	2	50.28	50.50	-2	7,944	-0.03%
2019/07/26	2	49.60	2	49.80	49.60	0	8,083	0.00%
2019/07/25	0	0.00	1	49.85	49.85	-1	8,164	-0.01%
2019/07/23	4	50.19	2	50.28	49.80	2	8,400	0.02%
2019/07/22	0	0.00	1	50.60	50.70	-1	8,389	-0.01%
2019/07/19	1	49.40	2	49.68	49.50	-1	8,400	-0.01%
2019/07/18	2	49.23	2	49.83	49.00	0	8,547	0.00%
2019/07/17	2	50.00	3	49.93	50.10	-1	8,531	-0.01%
2019/07/16	4	51.20	5	51.40	50.70	-1	8,540	-0.01%
2019/07/15	4	52.10	2	52.25	51.90	2	8,616	0.02%
2019/07/12	1	51.30	4	51.53	51.50	-3	8,738	-0.03%
2019/07/11	2	49.88	1	49.90	50.70	1	8,819	0.01%
2019/07/10	1	50.10	1	51.30	50.20	0	9,016	0.00%
2019/07/09	1	50.60	1	50.90	49.85	0	9,495	0.00%
2019/07/08	9	50.39	3	50.93	50.60	6	10,127	0.06%
2019/07/05	0	0.00	6	52.10	51.70	-6	10,138	-0.06%
2019/07/04	1	52.30	0	0.00	52.10	1	10,181	0.01%
2019/07/03	4	52.13	1	51.70	51.70	3	10,261	0.03%
2019/07/02	2	54.90	2	55.20	54.30	0	10,153	0.00%
2019/06/28	3	54.70	3	54.60	54.60	0	10,178	0.00%
2019/06/25	0	0.00	10	53.90	54.10	-10	10,371	-0.10%
2019/06/24	10	54.20	0	0.00	54.30	10	10,411	0.10%
2019/06/19	2	53.90	0	0.00	53.40	2	10,343	0.02%
2019/06/18	0	0.00	14	51.66	53.40	-14	10,289	-0.14%
2019/06/17	4	54.00	2	53.95	52.70	2	10,162	0.02%
2019/06/13	1	56.30	2	54.85	54.90	-1	10,050	-0.01%
2019/06/12	10	53.80	0	0.00	54.00	10	9,826	0.10%
2019/06/11	5	53.10	10	54.00	53.10	-5	9,808	-0.05%
2019/06/10	0	0.00	1	53.00	52.60	-1	9,740	-0.01%
2019/06/06	16	52.39	1	52.40	52.70	15	9,728	0.15%
2019/06/05	0	0.00	3	50.83	51.70	-3	9,543	-0.03%
2019/06/04	0	0.00	4	48.59	48.40	-4	9,438	-0.04%
2019/06/03	3	47.25	0	0.00	47.35	3	9,508	0.03%
2019/05/31	2	47.65	1	48.20	48.20	1	9,800	0.01%
2019/05/29	0	0.00	1	46.90	47.50	-1	9,802	-0.01%
2019/05/27	3	44.73	3	45.17	45.60	0	9,886	0.00%
2019/05/24	0	0.00	3	46.12	45.95	-3	9,851	-0.03%
2019/05/23	2	46.43	1	46.65	46.25	1	9,818	0.01%
2019/05/22	2	49.18	1	49.75	48.95	1	9,878	0.01%
2019/05/21	1	49.95	0	0.00	49.75	1	9,976	0.01%
2019/05/20	3	48.38	4	49.01	48.75	-1	10,042	-0.01%
2019/05/17	2	51.45	0	0.00	49.55	2	9,982	0.02%
2019/05/16	9	52.03	9	52.82	51.70	0	9,904	0.00%
2019/05/15	37	51.31	37	52.03	51.60	0	9,874	0.00%
2019/05/14	1	49.50	8	49.18	50.80	-7	9,929	-0.07%
2019/05/13	6	50.10	0	0.00	50.00	6	10,008	0.06%
2019/05/10	2	50.45	0	0.00	50.00	2	10,404	0.02%
2019/05/09	6	52.00	3	52.13	50.50	3	10,496	0.03%
2019/05/08	0	0.00	22	53.42	55.00	-22	10,425	-0.21%
2019/05/07	30	52.51	15	51.44	53.70	15	10,216	0.15%
2019/05/06	2	50.35	0	0.00	50.00	2	10,111	0.02%
2019/05/03	9	52.06	11	52.18	51.70	-2	10,062	-0.02%
2019/04/29	1	49.80	1	49.80	49.25	0	10,047	0.00%
2019/04/25	1	48.35	2	49.38	49.10	-1	10,291	-0.01%
2019/04/24	3	49.27	0	0.00	49.00	3	10,513	0.03%
2019/04/23	2	50.10	0	0.00	50.70	2	10,808	0.02%
2019/04/22	0	0.00	1	50.00	49.70	-1	11,100	-0.01%
2019/04/19	2	50.40	0	0.00	50.40	2	11,010	0.02%
2019/04/17	7	51.44	37	51.51	52.00	-30	10,676	-0.28%
2019/04/16	33	51.03	2	50.20	50.70	31	10,536	0.29%
2019/04/15	43	47.41	50	48.15	51.00	-7	10,281	-0.07%
2019/04/12	45	48.68	48	48.65	46.45	-3	9,716	-0.03%
2019/04/11	0	0.00	5	46.41	46.95	-5	9,029	-0.06%
2019/04/10	10	45.30	1	46.00	45.75	9	8,884	0.10%
2019/04/09	1	45.40	0	0.00	45.45	1	8,873	0.01%
2019/04/08	0	0.00	1	45.20	45.10	-1	8,766	-0.01%
2019/04/03	0	0.00	8	45.15	44.70	-8	8,714	-0.09%
2019/04/02	4	43.88	0	0.00	43.85	4	8,645	0.05%
2019/04/01	1	44.70	0	0.00	44.00	1	8,611	0.01%
2019/03/29	2	43.93	1	44.30	43.85	1	8,466	0.01%
2019/03/28	0	0.00	1	42.45	41.80	-1	8,339	-0.01%
2019/03/27	0	42.05	0	0.00	42.15	0	8,292	0.00%
2019/03/26	1	41.60	6	41.43	41.40	-5	8,246	-0.06%
2019/03/25	3	40.50	0	0.00	40.80	3	8,317	0.04%
2019/03/22	9	41.52	0	0.00	41.20	9	8,334	0.11%
2019/03/21	4	41.21	8	41.83	42.00	-4	8,383	-0.05%
2019/03/20	5	41.11	0	0.00	41.10	5	8,350	0.06%
2019/03/19	1	41.15	13	41.40	41.60	-12	8,334	-0.14%
2019/03/18	13	40.75	0	0.00	40.40	13	8,292	0.16%
2019/03/15	4	41.39	1	41.55	41.15	3	8,266	0.04%
2019/03/14	3	40.88	7	41.61	41.90	-4	8,256	-0.05%
2019/03/13	1	40.30	4	41.08	40.80	-3	8,263	-0.04%
2019/03/12	7	41.13	0	0.00	40.45	7	8,221	0.09%
2019/03/08	2	41.80	0	0.00	41.45	2	8,280	0.02%
2019/03/07	1	42.90	0	0.00	42.65	1	8,253	0.01%
2019/03/06	12	44.80	4	44.83	43.70	8	8,223	0.10%
2019/03/05	2	43.88	1	44.35	44.25	1	8,029	0.01%
2019/03/04	1	44.35	2	44.15	44.40	-1	8,107	-0.01%
2019/02/27	5	43.00	7	43.55	44.30	-2	8,141	-0.02%
2019/02/26	2	43.55	31	43.55	43.60	-29	8,098	-0.36%
2019/02/25	30	44.28	1	44.45	44.45	29	8,177	0.35%
2019/02/22	1	43.60	31	43.61	43.40	-30	8,166	-0.37%
2019/02/21	2	45.38	2	44.70	44.40	0	8,278	0.00%
2019/02/20	32	44.94	3	44.63	45.00	29	8,215	0.35%
2019/02/19	1	44.40	1	44.60	44.20	0	8,137	0.00%
2019/02/18	1	44.60	1	44.90	44.15	0	8,149	0.00%
2019/02/15	1	43.80	1	44.30	44.30	0	8,216	0.00%
2019/02/14	1	45.60	6	45.61	45.10	-5	8,225	-0.06%
2019/02/13	6	45.58	3	45.73	45.25	3	8,184	0.04%
2019/02/12	1	47.50	0	0.00	46.95	1	8,142	0.01%
2019/02/11	1	46.95	3	47.45	48.05	-2	8,166	-0.02%
2019/01/30	3	42.05	2	42.85	43.70	1	7,777	0.01%
2019/01/29	7	41.85	2	40.88	40.65	5	7,542	0.07%
2019/01/25	0	0.00	1	40.80	40.80	-1	7,166	-0.01%
2019/01/23	1	39.95	1	39.90	41.00	0	6,996	0.00%
2019/01/22	1	39.70	2	40.13	39.65	-1	6,839	-0.01%
2019/01/21	1	41.90	0	0.00	40.30	1	6,699	0.01%
2019/01/18	1	40.45	3	40.32	41.35	-2	6,564	-0.03%
2019/01/17	1	41.90	0	0.00	40.55	1	6,416	0.02%
2019/01/16	1	39.20	0	0.00	41.15	1	6,188	0.02%
2019/01/15	3	38.57	2	38.70	39.60	1	5,890	0.02%
2019/01/14	2	38.00	1	38.00	38.20	1	5,445	0.02%
2018/12/27	0	0.00	1	33.55	33.20	-1	5,340	-0.02%
2018/12/26	1	32.65	0	0.00	32.65	1	5,456	0.02%
2018/12/25	1	33.15	1	33.50	33.20	0	5,582	0.00%
2018/12/22	0	0.00	1	35.10	34.85	-1	5,669	-0.02%
2018/12/18	3	36.05	3	35.85	35.25	0	5,647	0.00%
2018/12/17	1	35.50	0	0.00	35.65	1	5,602	0.02%
2018/12/05	0	0.00	6	35.05	35.40	-6	5,959	-0.10%
2018/12/04	1	35.90	1	35.45	35.40	0	6,055	0.00%
2018/12/03	7	36.65	0	0.00	36.35	7	6,100	0.11%
2018/11/28	8	36.10	8	35.93	35.60	0	6,722	0.00%
2018/11/26	2	34.55	2	33.50	34.55	0	6,769	0.00%
2018/11/19	0	0.00	1	35.00	35.25	-1	7,658	-0.01%
2018/11/14	2	34.35	2	34.60	34.75	0	7,837	0.00%
2018/11/08	2	34.05	2	32.85	32.10	0	7,626	0.00%
2018/11/06	0	0.00	1	31.70	31.95	-1	7,623	-0.01%
2018/11/05	1	32.00	1	32.20	32.40	0	7,638	0.00%
2018/11/01	1	30.10	0	0.00	30.65	1	7,783	0.01%
2018/10/31	2	29.70	0	0.00	29.50	2	7,845	0.03%
2018/10/30	0	0.00	2	28.05	28.30	-2	7,902	-0.03%
2018/10/29	1	27.80	1	28.30	27.70	0	8,102	0.00%
2018/10/24	0	0.00	3	30.15	30.10	-3	8,476	-0.04%
2018/10/16	1	29.85	1	29.20	28.85	0	9,755	0.00%
2018/10/15	1	28.05	0	0.00	28.40	1	9,824	0.01%
2018/10/12	1	26.15	0	0.00	27.80	1	9,868	0.01%
2018/10/11	2	26.20	0	0.00	26.00	2	9,927	0.02%
2018/10/09	1	28.90	3	28.93	28.80	-2	10,178	-0.02%
2018/10/08	0	0.00	2	29.60	29.45	-2	10,380	-0.02%
2018/10/05	1	29.00	0	0.00	29.40	1	10,806	0.01%
2018/10/04	2	30.15	0	0.00	30.30	2	10,989	0.02%
2018/10/03	0	0.00	3	32.05	32.00	-3	10,902	-0.03%
2018/10/02	0	0.00	1	31.40	31.20	-1	10,818	-0.01%
2018/09/28	4	31.90	30	31.90	31.70	-26	10,991	-0.24%
2018/09/25	30	32.13	0	0.00	32.15	30	11,008	0.27%
2018/09/05	2	33.60	2	34.75	34.70	0	9,826	0.00%
2018/09/04	9	35.94	10	34.07	34.10	-1	9,652	-0.01%
2018/09/03	2	36.60	2	36.25	36.70	0	9,251	0.00%
2018/08/31	30	37.10	30	36.65	36.60	0	9,128	0.00%
2018/08/30	11	36.93	11	36.85	36.70	0	8,975	0.00%
2018/08/29	40	36.78	39	37.28	37.35	1	8,820	0.01%
2018/08/28	43	35.54	43	36.58	36.70	0	8,635	0.00%
2018/08/27	9	34.59	9	34.86	35.30	0	8,230	0.00%
2018/08/23	9	32.96	8	32.10	32.35	1	7,920	0.01%
2018/08/10	0	0.00	1	32.25	31.80	-1	7,032	-0.01%
2018/07/31	1	32.00	0	0.00	32.00	1	6,187	0.02%
2018/07/30	0	0.00	1	32.00	32.40	-1	6,110	-0.02%
2018/07/26	100	31.48	100	31.28	31.00	0	5,694	0.00%
2018/07/20	6	27.75	6	28.06	28.60	0	4,759	0.00%
2018/07/17	31	29.08	31	29.45	28.65	0	4,508	0.00%
2018/07/16	1	28.90	2	29.23	28.10	-1	4,143	-0.02%
2018/07/13	1	28.00	2	28.10	29.30	-1	3,897	-0.03%
2018/07/09	2	25.70	0	0.00	25.15	2	2,996	0.07%
2018/07/06	11	24.47	12	24.60	25.35	-1	2,827	-0.04%
2018/06/06	0	0.00	0.2	24.05	24.10	-0.2	1,969	-0.01%
2018/06/04	1	23.70	0	0.00	23.60	1	1,887	0.05%
2018/05/31	2	23.25	2	23.45	23.65	0	1,706	0.00%
2018/05/25	0	0.00	1	21.70	21.90	-1	1,443	-0.07%
2018/04/26	0	0.00	2	22.33	21.35	-2	770	-0.26%
2018/04/25	2	21.20	0	0.00	21.70	2	701	0.29%
2018/03/22	0	0.00	2	20.00	19.50	-2	619	-0.32%
2018/03/15	2	20.70	1	20.95	20.65	1	634	0.16%
2018/03/14	1	20.65	0	0.00	20.65	1	594	0.17%
2018/01/10	0	0.00	2	21.60	21.20	-2	759	-0.26%