凌通 (4952)-元大-民雄券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
65.7
漲跌
▼1.1
漲幅
-1.65%
成交量
928張
產業
上市半導體類股
383人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	2	68.40	3	69.40	68.50	-1	2,592	-0.04%
2024/06/14	0	0.00	1	69.90	69.70	-1	2,571	-0.04%
2024/06/13	2	70.71	1	72.00	68.90	1	2,521	0.04%
2024/06/12	0	0.00	6	71.34	72.20	-6	2,426	-0.25%
2024/06/11	1	66.50	4	66.65	67.30	-3	2,320	-0.13%
2024/06/07	2	66.70	0	0.00	66.80	2	2,298	0.09%
2024/06/06	1	68.50	1	68.90	67.90	0	2,276	0.00%
2024/06/05	1	65.60	2	66.25	65.50	-1	2,197	-0.05%
2024/06/04	1	67.90	4	68.13	66.80	-3	2,173	-0.14%
2024/06/03	4	69.82	2	67.80	67.80	2	2,144	0.10%
2024/05/31	2	70.60	4	69.40	69.30	-2	2,093	-0.10%
2024/05/30	5	71.80	0	0.00	71.50	5	2,028	0.25%
2024/05/29	9.1	75.46	4	76.85	74.40	5.1	1,974	0.26%
2024/05/28	7	72.61	16	73.15	74.00	-9	1,705	-0.53%
2024/05/27	5	66.80	7	67.06	69.70	-2	1,316	-0.15%
2024/05/23	4	62.20	0	0.00	62.00	4	1,153	0.35%
2024/05/22	2	65.80	0	0.00	63.80	2	1,113	0.18%
2024/05/21	42.1	67.56	39	66.86	68.00	3.1	1,019	0.30%
2024/05/20	3	62.27	6	64.73	66.20	-3	830	-0.36%
2024/05/17	5	62.50	2	62.70	60.20	3	662	0.46%
2024/05/16	0	0.00	0.1	57.50	57.50	-0.1	449	-0.02%
2024/05/14	0	0.00	0.1	52.30	52.20	-0.1	396	-0.03%
2024/05/08	0	0.00	0.1	52.50	52.10	-0.1	379	-0.01%
2024/05/02	0	49.85	0	0.00	50.20	0	357	0.01%
2024/04/16	0	49.40	0	0.00	50.30	0	317	0.01%
2024/04/12	0	0.00	0	49.40	49.20	0	284	-0.01%
2024/04/01	0	48.10	0	0.00	48.30	0	190	0.02%
2024/03/22	0	0.00	1	48.85	49.05	-1	184	-0.54%
2024/03/01	0	50.90	0	0.00	50.30	0	343	0.01%
2024/02/23	0	53.00	0	0.00	52.10	0	398	0.01%
2024/02/16	1	53.20	0	53.50	53.30	1	445	0.22%
2024/02/15	0	53.00	0	0.00	53.20	0	445	0.00%
2024/02/05	0	52.30	0	0.00	51.90	0	443	0.00%
2024/01/19	1	52.90	0	0.00	52.30	1	438	0.23%
2024/01/04	0	54.20	0	0.00	53.60	0	433	0.00%
2023/12/11	0	0.00	1	56.50	56.10	-1	402	-0.25%
2023/12/07	0	56.70	0	0.00	56.30	0	386	0.01%
2023/12/06	2	57.80	3	58.30	58.50	-1	358	-0.28%
2023/11/29	4	58.39	2	56.40	56.30	2	316	0.64%
2023/11/22	1	57.60	1.1	56.97	56.90	-0.1	244	-0.03%
2023/11/21	4	56.25	3	54.62	54.80	1	202	0.47%
2023/11/20	1	54.50	1	55.01	54.40	0	166	-0.02%
2023/11/09	0	50.50	0	0.00	50.20	0	146	0.01%
2023/11/01	0	49.30	0	0.00	49.20	0	150	0.00%
2023/10/31	1	50.10	0	0.00	49.20	1	150	0.66%
2023/10/02	0	50.88	0	0.00	50.50	0	173	0.01%
2023/09/21	0	0.00	1	51.00	51.20	-1	219	-0.46%
2023/09/18	0	52.90	0	0.00	53.30	0	236	0.01%
2023/09/15	0	0.00	0	54.20	52.90	0	237	-0.01%
2023/09/06	0	52.40	0	0.00	52.60	0	255	0.01%
2023/09/05	0	0.00	0.1	51.90	52.40	-0.1	252	-0.02%
2023/09/01	0	50.30	0	0.00	50.10	0	241	0.01%
2023/08/22	0	0.00	2	48.70	49.10	-2	254	-0.79%
2023/08/02	0	50.20	0	0.00	49.10	0	268	0.01%
2023/08/01	0	50.00	0	0.00	49.65	0	268	0.01%
2023/07/19	0	0.00	1	49.10	49.00	-1	265	-0.38%
2023/07/14	1	48.75	0	0.00	48.75	1	266	0.37%
2023/07/03	1	50.62	0	0.00	50.60	1	258	0.40%
2023/06/30	0	51.60	0	0.00	51.30	0	257	0.01%
2023/06/27	4	57.03	0	0.00	56.60	4	234	1.71%
2023/06/15	0	0.00	1	58.30	58.40	-1	242	-0.41%
2023/06/14	1	59.00	0	0.00	58.80	1	243	0.41%
2023/05/18	2	54.90	0	0.00	54.90	2	379	0.53%
2023/05/11	1	53.30	0	0.00	53.30	1	400	0.25%
2023/05/09	0	55.40	0	0.00	55.10	0	415	0.01%
2023/04/25	1	54.70	10	55.46	54.60	-9	454	-1.98%
2023/04/24	0	0.00	5	55.60	55.70	-5	452	-1.11%
2023/03/10	1	56.80	0	0.00	56.60	1	423	0.24%
2023/03/07	2	56.80	0	0.00	57.50	2	409	0.49%
2022/12/22	1	49.90	1	48.35	47.80	0	323	0.00%
2022/10/06	2	48.65	0	0.00	48.75	2	1,127	0.18%
2022/09/19	10	52.95	0	0.00	52.20	10	1,289	0.78%
2022/08/29	0	0.00	1	56.50	56.40	-1	1,517	-0.07%
2022/08/24	0	0.00	4	57.70	57.80	-4	1,756	-0.23%
2022/08/18	1	58.30	0	0.00	59.10	1	1,859	0.05%
2022/08/16	2	59.80	0	0.00	59.90	2	1,963	0.10%
2022/08/15	1	60.20	0	0.00	60.30	1	2,070	0.05%
2022/08/12	1	58.10	0	0.00	59.20	1	2,156	0.05%
2022/08/11	3	57.13	0	0.00	57.20	3	2,174	0.14%
2022/08/10	0	0.00	4	57.00	56.50	-4	2,204	-0.18%
2022/08/09	2	56.50	0	0.00	57.30	2	2,219	0.09%
2022/08/04	3	60.00	0	0.00	60.30	3	2,321	0.13%
2022/08/03	1	60.50	0	0.00	60.40	1	2,358	0.04%
2022/07/22	1	64.70	1	64.10	65.00	0	2,718	0.00%
2022/07/21	4	64.93	3	65.00	65.60	1	2,700	0.04%
2022/07/01	0	0.00	1	57.00	55.00	-1	2,472	-0.04%
2022/06/22	1	64.50	0	0.00	64.50	1	3,266	0.03%
2022/06/15	10	76.70	0	0.00	76.50	10	3,839	0.26%
2022/06/13	1	78.20	0	0.00	77.10	1	3,860	0.03%
2022/06/07	1	80.50	0	0.00	81.00	1	3,892	0.03%
2022/06/02	3	83.97	6	83.10	82.00	-3	4,023	-0.07%
2022/06/01	3	81.53	0.4	81.54	81.20	2.6	3,874	0.07%
2022/05/30	0	0.00	1	79.50	79.60	-1	3,819	-0.03%
2022/05/26	1	77.80	0	0.00	76.60	1	3,804	0.03%
2022/05/25	1	77.80	1	78.80	78.20	0	3,817	0.00%
2022/05/24	1	80.90	1.1	78.57	77.60	-0.1	3,862	0.00%
2022/05/23	2.1	81.38	2	80.30	82.00	0.1	3,754	0.00%
2022/05/20	6	81.28	10	81.11	80.80	-4	3,639	-0.11%
2022/05/19	2	77.40	2	79.00	79.00	0	3,544	0.00%
2022/05/18	0	0.00	1	78.70	78.30	-1	3,510	-0.03%
2022/05/16	1	78.50	1	79.80	77.00	0	3,453	0.00%
2022/05/13	1	76.90	1.1	77.63	77.90	-0.1	3,388	0.00%
2022/05/10	1	78.70	1	77.00	79.30	0	3,249	0.00%
2022/05/06	1	74.80	1	77.20	77.10	0	3,104	0.00%
2022/05/05	1	77.00	1	77.40	76.00	0	3,012	0.00%
2022/05/04	1.1	74.76	1	76.40	76.40	0.1	2,897	0.00%
2022/04/21	2	73.65	1	75.30	74.90	1	2,722	0.04%
2022/04/14	1	73.00	1	73.00	73.20	0	2,650	0.00%
2022/04/13	0	0.00	1	73.10	73.50	-1	2,644	-0.04%
2022/04/11	1	74.60	0	0.00	73.10	1	2,604	0.04%
2022/04/07	0	0.00	1	75.60	72.50	-1	2,547	-0.04%
2022/04/01	0.4	77.60	0	0.00	78.10	0.4	2,460	0.02%
2022/03/31	0	0.00	1	81.30	79.10	-1	2,409	-0.04%
2022/03/30	4	85.33	2	84.80	82.00	2	2,335	0.09%
2022/03/29	5	85.28	5.1	86.07	84.00	-0.1	2,118	-0.01%
2022/03/28	1	83.80	2.1	82.97	81.60	-1.1	1,828	-0.06%
2022/03/25	8	82.06	9	82.46	81.20	-1	1,722	-0.06%
2022/03/24	29.1	82.01	58.2	82.43	82.50	-29.1	1,606	-1.81%
2022/03/23	0	0.00	11	73.87	80.00	-11	1,217	-0.90%
2022/03/22	10	72.40	0	0.00	72.80	10	1,032	0.97%
2022/03/21	0	0.00	1.2	72.49	72.50	-1.2	1,024	-0.12%
2022/03/18	0	0.00	5	73.00	72.60	-5	1,018	-0.49%
2022/03/17	10	72.20	9	71.70	71.80	1	958	0.10%
2022/03/15	4	69.70	11	69.24	69.00	-7	921	-0.76%
2022/03/11	1	71.50	0	0.00	71.50	1	947	0.11%
2022/03/10	3	70.47	3	70.47	70.10	0	915	0.00%
2022/03/09	11	70.97	1	72.50	70.80	10	897	1.11%
2022/03/08	20	70.35	20	69.48	70.50	0	807	0.00%
2022/03/01	3	69.40	3	68.83	69.00	0	755	0.00%
2022/02/25	1	66.80	4	67.40	69.00	-3	734	-0.41%
2022/02/24	1	66.20	1	66.40	65.40	0	714	0.00%
2022/02/16	7	65.01	0	0.00	64.90	7	1,024	0.68%
2022/02/08	3	62.30	0	0.00	62.30	3	1,340	0.22%
2022/01/26	0.5	61.10	0	0.00	60.10	0.5	1,365	0.04%
2022/01/13	2	62.10	0	0.00	62.20	2	1,622	0.12%
2022/01/12	0	0.00	0.1	62.10	63.20	-0.1	1,629	-0.01%
2022/01/10	1	62.80	0	0.00	64.30	1	1,644	0.06%
2022/01/03	10	68.30	0	0.00	68.30	10	1,648	0.61%
2021/12/24	10	67.35	0	0.00	67.00	10	1,714	0.58%
2021/12/08	1	69.80	0	0.00	69.30	1	1,785	0.06%
2021/11/30	1	73.70	0	0.00	73.70	1	1,886	0.05%
2021/11/29	1	70.70	0	0.00	72.70	1	1,971	0.05%
2021/11/23	1	73.00	0	0.00	73.00	1	2,130	0.05%
2021/11/17	0	0.00	1	76.90	77.50	-1	2,306	-0.04%
2021/11/16	1	74.80	0	0.00	75.10	1	2,274	0.04%
2021/11/15	4	75.43	4	75.85	76.10	0	2,261	0.00%
2021/11/12	1	72.40	2	73.45	74.10	-1	2,204	-0.05%
2021/11/11	1	72.00	2	71.85	71.80	-1	2,163	-0.05%
2021/11/10	2.1	69.58	4	72.50	73.20	-1.9	2,153	-0.09%
2021/11/09	3	69.43	5	69.00	69.90	-2	2,083	-0.10%
2021/11/04	2	66.30	0	0.00	65.50	2	2,155	0.09%
2021/11/02	3	69.00	3	71.77	65.80	0	2,236	0.00%
2021/11/01	3	68.73	0	0.00	68.70	3	2,197	0.14%
2021/10/27	2	66.55	0	66.50	67.00	2	2,396	0.08%
2021/10/26	0	0.00	1	64.80	63.60	-1	2,505	-0.04%
2021/10/25	0	0.00	5	64.88	65.00	-5	2,570	-0.19%
2021/10/22	5	66.00	0	0.00	66.00	5	2,710	0.18%
2021/10/20	2	63.90	0	0.00	63.90	2	2,919	0.07%
2021/10/07	0	0.00	1	63.30	63.30	-1	6,122	-0.02%
2021/10/05	0	0.00	1	60.80	61.70	-1	6,608	-0.02%
2021/10/04	0	0.00	1	61.70	59.50	-1	6,791	-0.01%
2021/10/01	0	0.00	1	61.20	60.50	-1	6,827	-0.01%
2021/09/29	1	64.70	0	0.00	64.50	1	6,835	0.01%
2021/09/28	0	0.00	1	65.20	65.40	-1	6,840	-0.01%
2021/09/22	1	64.80	0	0.00	65.10	1	6,845	0.01%
2021/09/16	0	0.00	1	68.00	67.40	-1	6,858	-0.01%
2021/09/08	2	71.40	1	72.80	69.50	1	6,840	0.01%
2021/09/06	2	76.90	0	0.00	75.40	2	6,789	0.03%
2021/09/03	0	0.00	1	76.50	77.40	-1	6,720	-0.01%
2021/09/02	2	75.75	1	78.30	74.40	1	6,694	0.01%
2021/08/31	0	0.00	2	74.80	74.80	-2	6,557	-0.03%
2021/08/27	2	74.85	3	74.87	73.80	-1	6,463	-0.02%
2021/08/26	2	77.35	1	81.50	77.00	1	6,399	0.02%
2021/08/24	1	70.70	1	69.80	69.80	0	6,135	0.00%
2021/08/23	1	69.60	1	70.70	70.80	0	6,100	0.00%
2021/08/18	0	0.00	1	64.70	68.50	-1	5,984	-0.02%
2021/08/12	0	0.00	1	71.10	72.00	-1	5,819	-0.02%
2021/08/11	3	72.57	2	68.30	68.60	1	5,772	0.02%
2021/08/09	0.2	77.80	1	77.00	76.90	-0.8	5,690	-0.01%
2021/08/06	1.8	80.50	0	0.00	78.50	1.8	5,656	0.03%
2021/08/05	1	80.80	3	81.87	80.40	-2	5,616	-0.04%
2021/08/04	3	80.67	0	0.00	79.60	3	5,565	0.05%
2021/08/02	2	84.75	2	83.95	82.80	0	5,435	0.00%
2021/07/30	1	84.40	11	85.10	84.40	-10	5,349	-0.19%
2021/07/29	10	84.60	0	0.00	84.40	10	5,216	0.19%
2021/07/28	0	0.00	0.5	80.20	83.00	-0.5	5,145	-0.01%
2021/07/27	0	0.00	1	89.00	85.00	-1	5,032	-0.02%
2021/07/26	2.5	87.66	1	87.30	87.60	1.5	4,935	0.03%
2021/07/23	6	91.35	13	89.90	86.90	-7	4,833	-0.14%
2021/07/22	2	89.40	5	89.06	88.50	-3	4,500	-0.07%
2021/07/21	15	91.59	5	91.62	88.70	10	4,364	0.23%
2021/07/20	16	88.81	15	86.68	87.00	1	3,949	0.03%
2021/07/19	26	83.88	26	84.71	86.30	0	3,253	0.00%
2021/07/16	2	75.65	2	77.85	78.50	0	2,759	0.00%
2021/07/15	3	72.13	3	71.73	71.40	0	2,474	0.00%
2021/07/14	5	72.84	5	75.22	70.00	0	2,289	0.00%
2021/07/13	9	75.61	12.1	77.05	77.70	-3.1	1,900	-0.16%
2021/07/12	12	69.12	5	68.64	70.70	7	1,700	0.41%
2021/06/30	0	0.00	1	56.40	56.60	-1	1,580	-0.06%
2021/06/23	0.1	56.90	0	0.00	56.90	0.1	1,997	0.00%
2021/06/03	0	0.00	1	52.50	52.30	-1	2,146	-0.05%
2021/05/17	0	0.00	1	43.30	43.15	-1	2,493	-0.04%
2021/05/07	0	0.00	4	52.60	53.40	-4	2,551	-0.16%
2021/05/04	1	51.60	3	50.90	52.80	-2	2,576	-0.08%
2021/05/03	1	56.10	0	0.00	54.20	1	2,574	0.04%
2021/04/29	1	56.70	0	0.00	56.90	1	2,553	0.04%
2021/04/28	3	58.13	3	57.50	57.10	0	2,538	0.00%
2021/04/27	3	58.90	4	59.58	60.70	-1	2,470	-0.04%
2021/04/26	1	57.00	1	57.40	57.00	0	2,416	0.00%
2021/04/16	2	57.40	1	57.60	57.30	1	2,587	0.04%
2021/04/15	1	57.60	4	56.70	57.80	-3	2,563	-0.12%
2021/04/14	0	0.00	1	51.50	55.00	-1	2,501	-0.04%
2021/04/12	0	0.00	5	56.00	55.30	-5	2,479	-0.20%
2021/04/09	3	56.77	0	0.00	56.50	3	2,471	0.12%
2021/04/07	2	59.15	0	0.00	58.70	2	2,418	0.08%
2021/04/06	1	56.20	7	56.70	56.80	-6	2,364	-0.25%
2021/04/01	0	0.00	2	58.40	57.30	-2	2,366	-0.08%
2021/03/31	6	58.70	0	0.00	57.60	6	2,332	0.26%
2021/03/30	1	57.50	5	58.00	56.50	-4	2,279	-0.18%
2021/03/29	2	54.40	1	50.70	54.60	1	2,111	0.05%
2021/03/23	1	49.05	0	0.00	49.05	1	1,964	0.05%
2021/03/22	1	49.05	2	49.25	48.85	-1	1,900	-0.05%
2021/03/19	0	0.00	6	48.45	48.85	-6	1,897	-0.32%
2021/03/17	1	48.90	2	48.60	48.60	-1	1,901	-0.05%
2021/03/16	35	48.87	29	48.08	48.10	6	1,896	0.32%
2021/03/04	0	0.00	2	47.45	47.55	-2	2,151	-0.09%
2021/03/03	0	0.00	3	48.00	48.10	-3	2,227	-0.13%
2021/02/26	0	0.00	2	47.60	47.40	-2	2,214	-0.09%
2021/02/24	1	48.20	11	49.30	47.75	-10	2,214	-0.45%
2021/02/22	1	46.55	0	0.00	47.90	1	2,149	0.05%
2021/02/19	2	46.60	0	0.00	47.20	2	2,113	0.09%
2021/02/18	0	0.00	2	44.50	44.60	-2	2,185	-0.09%
2021/02/17	0	0.00	1	42.45	43.80	-1	2,215	-0.05%
2021/02/03	2	42.25	3	42.68	42.35	-1	2,158	-0.05%
2021/02/02	11	43.11	9	43.49	42.95	2	2,139	0.09%
2021/01/29	1	41.55	0	0.00	40.35	1	2,075	0.05%
2021/01/28	0	0.00	1	41.60	41.85	-1	2,067	-0.05%
2021/01/25	1	41.10	10	40.64	41.05	-9	2,018	-0.45%
2021/01/20	1	39.75	5	40.50	40.55	-4	1,986	-0.20%
2021/01/19	8	42.53	0	0.00	41.40	8	1,958	0.41%
2021/01/13	4	43.10	0	0.00	42.15	4	1,895	0.21%
2021/01/12	11	43.41	17	45.67	43.05	-6	1,861	-0.32%
2021/01/11	4	44.73	5	44.25	44.10	-1	1,736	-0.06%
2021/01/08	2	41.68	0	0.00	41.40	2	1,678	0.12%
2021/01/07	0	0.00	6	42.56	42.25	-6	1,698	-0.35%
2021/01/06	2	41.60	30	41.56	41.35	-28	1,710	-1.64%
2021/01/05	1	42.05	0	0.00	41.85	1	1,698	0.06%
2020/12/31	0	0.00	1	41.90	41.50	-1	1,829	-0.05%
2020/12/30	1	41.45	0	0.00	41.40	1	1,811	0.06%
2020/12/28	30	41.45	2	41.05	41.60	28	1,697	1.65%
2020/12/25	10	41.00	1	39.95	40.00	9	1,647	0.55%
2020/12/24	11	40.63	2	40.75	40.70	9	1,633	0.55%
2020/12/23	0	0.00	10	40.00	40.00	-10	1,580	-0.63%
2020/12/22	1	38.05	0	0.00	38.00	1	1,551	0.06%
2020/12/21	1	39.10	0	0.00	38.95	1	1,545	0.06%
2020/12/18	1	39.90	0	0.00	39.80	1	1,536	0.07%
2020/12/17	0	0.00	2	40.33	40.20	-2	1,530	-0.13%
2020/12/16	3	40.02	14	40.14	40.05	-11	1,524	-0.72%
2020/12/15	0	0.00	4	39.31	38.60	-4	1,507	-0.27%
2020/12/14	0	0.00	36	39.18	39.60	-36	1,492	-2.41%
2020/12/11	4	39.28	0	0.00	39.15	4	1,488	0.27%
2020/12/10	3	40.27	2	40.70	39.70	1	1,472	0.07%
2020/12/09	0	0.00	3	40.30	40.90	-3	1,457	-0.21%
2020/12/08	3	40.50	0	0.00	40.05	3	1,441	0.21%
2020/12/07	3	41.50	1	40.80	40.55	2	1,422	0.14%
2020/12/04	2	41.20	0	0.00	41.15	2	1,402	0.14%
2020/12/03	2	41.35	2	40.50	40.50	0	1,382	0.00%
2020/12/02	3	40.98	0	0.00	41.30	3	1,315	0.23%
2020/12/01	15	40.75	1	40.25	40.25	14	1,283	1.09%
2020/11/30	29	41.50	5	40.74	40.60	24	1,258	1.91%
2020/11/27	10	40.74	12	42.25	42.25	-2	1,117	-0.18%
2020/11/23	0	0.00	2	37.90	37.30	-2	980	-0.20%
2020/11/20	0	0.00	10	38.25	37.80	-10	962	-1.04%
2020/11/19	0	0.00	1	38.00	37.70	-1	949	-0.11%
2020/11/18	3	37.65	6	37.93	37.80	-3	932	-0.32%
2020/11/17	7	38.05	20	38.45	38.45	-13	905	-1.44%
2020/11/16	5	36.84	0	0.00	37.50	5	774	0.65%
2020/11/02	10	34.23	0	0.00	34.25	10	646	1.55%
2020/10/29	0	0.00	2	34.15	34.55	-2	637	-0.31%
2020/10/28	0	0.00	2	34.55	33.85	-2	628	-0.32%
2020/10/26	5	34.30	4	34.33	34.30	1	620	0.16%
2020/10/22	5	36.29	7	35.70	35.15	-2	609	-0.33%
2020/10/21	4	35.11	0	0.00	35.50	4	582	0.69%
2020/10/19	0	0.00	2	34.15	34.50	-2	564	-0.35%
2020/10/15	9	35.63	5	36.15	35.20	4	534	0.75%
2020/10/14	1	35.35	10	35.09	35.00	-9	490	-1.83%
2020/10/12	10	34.96	1	34.75	34.35	9	431	2.09%
2020/10/08	12	33.95	1	34.75	34.10	11	339	3.24%
2020/09/18	0	0.00	2	32.23	32.10	-2	402	-0.50%
2020/09/17	0	0.00	3	31.90	31.85	-3	425	-0.70%
2020/09/16	3	32.80	0	0.00	31.70	3	424	0.71%
2020/06/24	2	32.33	2	32.18	32.10	0	282	0.00%
2020/06/08	0	0.00	2	30.45	30.65	-2	310	-0.64%
2020/06/04	2	29.88	0	0.00	29.75	2	360	0.55%
2020/06/01	1	29.10	0	0.00	29.25	1	457	0.22%
2020/05/27	0	0.00	1	29.20	29.20	-1	457	-0.22%
2020/05/26	1	29.00	0	0.00	29.10	1	461	0.22%
2020/05/06	0	0.00	1	30.15	29.70	-1	444	-0.22%
2020/04/30	1	29.80	0	0.00	29.70	1	431	0.23%
2020/04/29	1	29.55	1	29.75	29.70	0	429	0.00%
2020/04/28	1	29.50	0	0.00	29.50	1	426	0.23%
2020/04/27	0	0.00	1	29.95	30.00	-1	425	-0.24%
2020/04/20	1	28.30	0	0.00	28.30	1	393	0.25%
2020/04/14	0	0.00	1	28.05	28.20	-1	390	-0.26%
2020/04/08	1	27.80	0	0.00	28.10	1	388	0.26%
2020/04/01	0	0.00	2	26.50	26.75	-2	382	-0.52%
2020/03/30	2	25.65	0	0.00	26.05	2	377	0.53%
2020/03/16	0	0.00	1	27.90	27.25	-1	344	-0.29%
2019/12/27	1	33.80	0	0.00	33.80	1	150	0.66%
2019/12/11	1	33.15	0	0.00	33.05	1	149	0.67%
2019/11/06	1	33.65	0	0.00	33.75	1	176	0.57%
2019/09/19	1	34.60	0	0.00	34.55	1	218	0.46%
2019/09/04	0	0.00	5	36.40	36.45	-5	187	-2.66%
2019/07/29	0	0.00	1	35.35	35.10	-1	169	-0.59%
2019/07/26	5	35.70	9	35.51	35.55	-4	171	-2.34%
2019/07/25	0	0.00	5	35.26	35.50	-5	171	-2.91%
2019/07/24	14	35.13	0	0.00	35.10	14	170	8.22%
2019/07/12	1	34.55	0	0.00	34.40	1	181	0.55%
2019/05/02	1	36.20	0	0.00	36.40	1	427	0.23%
2019/04/15	1	36.70	1	36.45	36.40	0	526	0.00%
2019/04/02	10	35.40	0	0.00	35.40	10	508	1.97%
2019/03/19	2	37.98	3	37.93	37.90	-1	412	-0.24%
2019/03/05	0	0.00	2	35.95	35.85	-2	379	-0.53%
2019/03/04	2	35.95	0	0.00	35.95	2	378	0.53%
2019/02/26	5	35.40	2	35.40	35.35	3	372	0.81%
2019/01/24	1	34.10	0	0.00	33.90	1	277	0.36%
2019/01/21	2	34.58	1	34.50	34.50	1	264	0.38%
2018/12/04	0	0.00	1	33.10	33.30	-1	205	-0.49%
2018/11/30	0	0.00	1	32.10	32.50	-1	205	-0.49%
2018/11/19	2	31.15	0	0.00	31.20	2	196	1.02%
2018/11/01	0	0.00	1	30.05	30.00	-1	197	-0.51%
2018/10/18	0	0.00	2	30.25	30.45	-2	216	-0.92%
2018/10/16	1	29.90	0	0.00	30.05	1	220	0.45%
2018/10/12	2	27.45	0	0.00	28.30	2	216	0.93%
2018/09/27	2	34.10	0	0.00	33.90	2	221	0.90%
2018/09/25	0	0.00	1	34.35	34.30	-1	231	-0.43%
2018/09/18	1	34.60	0	0.00	34.70	1	233	0.43%
2018/08/22	5	37.10	0	0.00	37.00	5	269	1.86%
2018/08/02	3	39.10	0	0.00	39.10	3	315	0.95%
2018/08/01	0	0.00	1	39.90	40.05	-1	310	-0.32%
2018/07/25	1	37.60	0	0.00	37.55	1	302	0.33%
2018/07/23	1	37.00	0	0.00	36.75	1	304	0.33%
2018/07/18	2	37.88	0	0.00	37.85	2	318	0.63%
2018/06/14	1	45.30	0	0.00	44.70	1	378	0.26%
2018/05/25	1	46.00	1	45.50	45.45	0	483	0.00%
2018/04/27	1	41.80	0	0.00	42.20	1	774	0.13%
2018/04/10	0	0.00	1	47.00	46.15	-1	909	-0.11%
2018/04/03	0	0.00	2	48.20	47.75	-2	936	-0.21%
2018/03/16	1	51.80	0	0.00	51.00	1	1,194	0.08%
2018/03/15	0	0.00	1	52.00	52.20	-1	1,194	-0.08%
2018/03/13	0	0.00	1	50.70	50.60	-1	1,254	-0.08%
2018/03/08	1	50.30	0	0.00	50.20	1	1,372	0.07%
2018/03/05	0	0.00	1	51.80	51.00	-1	1,506	-0.07%
2018/03/01	1	51.20	0	0.00	51.30	1	1,576	0.06%
2018/02/09	1	43.10	1	44.70	45.00	0	2,132	0.00%
2018/01/29	1	52.80	1	54.00	54.80	0	3,698	0.00%
2018/01/24	2	51.50	0	0.00	51.40	2	4,295	0.05%
2018/01/19	0	0.00	1	52.10	52.30	-1	4,394	-0.02%
2018/01/17	2	51.80	0	0.00	52.00	2	4,455	0.04%
2018/01/12	1	52.00	0	0.00	52.00	1	4,528	0.02%
2018/01/10	4	51.08	0	0.00	50.90	4	4,667	0.09%
2018/01/09	1	52.20	3	51.30	51.50	-2	4,727	-0.04%
2018/01/05	0	0.00	1	55.00	55.00	-1	5,137	-0.02%
2018/01/03	0	0.00	1	55.30	54.70	-1	5,312	-0.02%