台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)
可現股當沖
  • 股價
    69.7
  • 漲跌
    ▲0.8
  • 漲幅
    +1.16%
  • 成交量
    3,092
  • 產業
    上市 半導體類股▲0.45%
  • 383人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凌通 (4952)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.00169.9069.70-12,571-0.04%
2024/06/13270.71172.0068.9012,5210.04%
2024/06/1200.00671.3472.20-62,426-0.25%
2024/06/11166.50466.6567.30-32,320-0.13%
2024/06/07266.7000.0066.8022,2980.09%
2024/06/06168.50168.9067.9002,2760.00%
2024/06/05165.60266.2565.50-12,197-0.05%
2024/06/04167.90468.1366.80-32,173-0.14%
2024/06/03469.82267.8067.8022,1440.10%
2024/05/31270.60469.4069.30-22,093-0.10%
2024/05/30571.8000.0071.5052,0280.25%
2024/05/299.175.46476.8574.405.11,9740.26%
2024/05/28772.611673.1574.00-91,705-0.53%
2024/05/27566.80767.0669.70-21,316-0.15%
2024/05/23462.2000.0062.0041,1530.35%
2024/05/22265.8000.0063.8021,1130.18%
2024/05/2142.167.563966.8668.003.11,0190.30%
2024/05/20362.27664.7366.20-3830-0.36%
2024/05/17562.50262.7060.2036620.46%
2024/05/1600.000.157.5057.50-0.1449-0.02%
2024/05/1400.000.152.3052.20-0.1396-0.03%
2024/05/0800.000.152.5052.10-0.1379-0.01%
2024/05/02049.8500.0050.2003570.01%
2024/04/16049.4000.0050.3003170.01%
2024/04/1200.00049.4049.200284-0.01%
2024/04/01048.1000.0048.3001900.02%
2024/03/2200.00148.8549.05-1184-0.54%
2024/03/01050.9000.0050.3003430.01%
2024/02/23053.0000.0052.1003980.01%
2024/02/16153.20053.5053.3014450.22%
2024/02/15053.0000.0053.2004450.00%
2024/02/05052.3000.0051.9004430.00%
2024/01/19152.9000.0052.3014380.23%
2024/01/04054.2000.0053.6004330.00%
2023/12/1100.00156.5056.10-1402-0.25%
2023/12/07056.7000.0056.3003860.01%
2023/12/06257.80358.3058.50-1358-0.28%
2023/11/29458.39256.4056.3023160.64%
2023/11/22157.601.156.9756.90-0.1244-0.03%
2023/11/21456.25354.6254.8012020.47%
2023/11/20154.50155.0154.400166-0.02%
2023/11/09050.5000.0050.2001460.01%
2023/11/01049.3000.0049.2001500.00%
2023/10/31150.1000.0049.2011500.66%
2023/10/02050.8800.0050.5001730.01%
2023/09/2100.00151.0051.20-1219-0.46%
2023/09/18052.9000.0053.3002360.01%
2023/09/1500.00054.2052.900237-0.01%
2023/09/06052.4000.0052.6002550.01%
2023/09/0500.000.151.9052.40-0.1252-0.02%
2023/09/01050.3000.0050.1002410.01%
2023/08/2200.00248.7049.10-2254-0.79%
2023/08/02050.2000.0049.1002680.01%
2023/08/01050.0000.0049.6502680.01%
2023/07/1900.00149.1049.00-1265-0.38%
2023/07/14148.7500.0048.7512660.37%
2023/07/03150.6200.0050.6012580.40%
2023/06/30051.6000.0051.3002570.01%
2023/06/27457.0300.0056.6042341.71%
2023/06/1500.00158.3058.40-1242-0.41%
2023/06/14159.0000.0058.8012430.41%
2023/05/18254.9000.0054.9023790.53%
2023/05/11153.3000.0053.3014000.25%
2023/05/09055.4000.0055.1004150.01%
2023/04/25154.701055.4654.60-9454-1.98%
2023/04/2400.00555.6055.70-5452-1.11%
2023/03/10156.8000.0056.6014230.24%
2023/03/07256.8000.0057.5024090.49%
2022/12/22149.90148.3547.8003230.00%
2022/10/06248.6500.0048.7521,1270.18%
2022/09/191052.9500.0052.20101,2890.78%
2022/08/2900.00156.5056.40-11,517-0.07%
2022/08/2400.00457.7057.80-41,756-0.23%
2022/08/18158.3000.0059.1011,8590.05%
2022/08/16259.8000.0059.9021,9630.10%
2022/08/15160.2000.0060.3012,0700.05%
2022/08/12158.1000.0059.2012,1560.05%
2022/08/11357.1300.0057.2032,1740.14%
2022/08/1000.00457.0056.50-42,204-0.18%
2022/08/09256.5000.0057.3022,2190.09%
2022/08/04360.0000.0060.3032,3210.13%
2022/08/03160.5000.0060.4012,3580.04%
2022/07/22164.70164.1065.0002,7180.00%
2022/07/21464.93365.0065.6012,7000.04%
2022/07/0100.00157.0055.00-12,472-0.04%
2022/06/22164.5000.0064.5013,2660.03%
2022/06/151076.7000.0076.50103,8390.26%
2022/06/13178.2000.0077.1013,8600.03%
2022/06/07180.5000.0081.0013,8920.03%
2022/06/02383.97683.1082.00-34,023-0.07%
2022/06/01381.530.481.5481.202.63,8740.07%
2022/05/3000.00179.5079.60-13,819-0.03%
2022/05/26177.8000.0076.6013,8040.03%
2022/05/25177.80178.8078.2003,8170.00%
2022/05/24180.901.178.5777.60-0.13,8620.00%
2022/05/232.181.38280.3082.000.13,7540.00%
2022/05/20681.281081.1180.80-43,639-0.11%
2022/05/19277.40279.0079.0003,5440.00%
2022/05/1800.00178.7078.30-13,510-0.03%
2022/05/16178.50179.8077.0003,4530.00%
2022/05/13176.901.177.6377.90-0.13,3880.00%
2022/05/10178.70177.0079.3003,2490.00%
2022/05/06174.80177.2077.1003,1040.00%
2022/05/05177.00177.4076.0003,0120.00%
2022/05/041.174.76176.4076.400.12,8970.00%
2022/04/21273.65175.3074.9012,7220.04%
2022/04/14173.00173.0073.2002,6500.00%
2022/04/1300.00173.1073.50-12,644-0.04%
2022/04/11174.6000.0073.1012,6040.04%
2022/04/0700.00175.6072.50-12,547-0.04%
2022/04/010.477.6000.0078.100.42,4600.02%
2022/03/3100.00181.3079.10-12,409-0.04%
2022/03/30485.33284.8082.0022,3350.09%
2022/03/29585.285.186.0784.00-0.12,118-0.01%
2022/03/28183.802.182.9781.60-1.11,828-0.06%
2022/03/25882.06982.4681.20-11,722-0.06%
2022/03/2429.182.0158.282.4382.50-29.11,606-1.81%
2022/03/2300.001173.8780.00-111,217-0.90%
2022/03/221072.4000.0072.80101,0320.97%
2022/03/2100.001.272.4972.50-1.21,024-0.12%
2022/03/1800.00573.0072.60-51,018-0.49%
2022/03/171072.20971.7071.8019580.10%
2022/03/15469.701169.2469.00-7921-0.76%
2022/03/11171.5000.0071.5019470.11%
2022/03/10370.47370.4770.1009150.00%
2022/03/091170.97172.5070.80108971.11%
2022/03/082070.352069.4870.5008070.00%
2022/03/01369.40368.8369.0007550.00%
2022/02/25166.80467.4069.00-3734-0.41%
2022/02/24166.20166.4065.4007140.00%
2022/02/16765.0100.0064.9071,0240.68%
2022/02/08362.3000.0062.3031,3400.22%
2022/01/260.561.1000.0060.100.51,3650.04%
2022/01/13262.1000.0062.2021,6220.12%
2022/01/1200.000.162.1063.20-0.11,629-0.01%
2022/01/10162.8000.0064.3011,6440.06%
2022/01/031068.3000.0068.30101,6480.61%
2021/12/241067.3500.0067.00101,7140.58%
2021/12/08169.8000.0069.3011,7850.06%
2021/11/30173.7000.0073.7011,8860.05%
2021/11/29170.7000.0072.7011,9710.05%
2021/11/23173.0000.0073.0012,1300.05%
2021/11/1700.00176.9077.50-12,306-0.04%
2021/11/16174.8000.0075.1012,2740.04%
2021/11/15475.43475.8576.1002,2610.00%
2021/11/12172.40273.4574.10-12,204-0.05%
2021/11/11172.00271.8571.80-12,163-0.05%
2021/11/102.169.58472.5073.20-1.92,153-0.09%
2021/11/09369.43569.0069.90-22,083-0.10%
2021/11/04266.3000.0065.5022,1550.09%
2021/11/02369.00371.7765.8002,2360.00%
2021/11/01368.7300.0068.7032,1970.14%
2021/10/27266.55066.5067.0022,3960.08%
2021/10/2600.00164.8063.60-12,505-0.04%
2021/10/2500.00564.8865.00-52,570-0.19%
2021/10/22566.0000.0066.0052,7100.18%
2021/10/20263.9000.0063.9022,9190.07%
2021/10/0700.00163.3063.30-16,122-0.02%
2021/10/0500.00160.8061.70-16,608-0.02%
2021/10/0400.00161.7059.50-16,791-0.01%
2021/10/0100.00161.2060.50-16,827-0.01%
2021/09/29164.7000.0064.5016,8350.01%
2021/09/2800.00165.2065.40-16,840-0.01%
2021/09/22164.8000.0065.1016,8450.01%
2021/09/1600.00168.0067.40-16,858-0.01%
2021/09/08271.40172.8069.5016,8400.01%
2021/09/06276.9000.0075.4026,7890.03%
2021/09/0300.00176.5077.40-16,720-0.01%
2021/09/02275.75178.3074.4016,6940.01%
2021/08/3100.00274.8074.80-26,557-0.03%
2021/08/27274.85374.8773.80-16,463-0.02%
2021/08/26277.35181.5077.0016,3990.02%
2021/08/24170.70169.8069.8006,1350.00%
2021/08/23169.60170.7070.8006,1000.00%
2021/08/1800.00164.7068.50-15,984-0.02%
2021/08/1200.00171.1072.00-15,819-0.02%
2021/08/11372.57268.3068.6015,7720.02%
2021/08/090.277.80177.0076.90-0.85,690-0.01%
2021/08/061.880.5000.0078.501.85,6560.03%
2021/08/05180.80381.8780.40-25,616-0.04%
2021/08/04380.6700.0079.6035,5650.05%
2021/08/02284.75283.9582.8005,4350.00%
2021/07/30184.401185.1084.40-105,349-0.19%
2021/07/291084.6000.0084.40105,2160.19%
2021/07/2800.000.580.2083.00-0.55,145-0.01%
2021/07/2700.00189.0085.00-15,032-0.02%
2021/07/262.587.66187.3087.601.54,9350.03%
2021/07/23691.351389.9086.90-74,833-0.14%
2021/07/22289.40589.0688.50-34,500-0.07%
2021/07/211591.59591.6288.70104,3640.23%
2021/07/201688.811586.6887.0013,9490.03%
2021/07/192683.882684.7186.3003,2530.00%
2021/07/16275.65277.8578.5002,7590.00%
2021/07/15372.13371.7371.4002,4740.00%
2021/07/14572.84575.2270.0002,2890.00%
2021/07/13975.6112.177.0577.70-3.11,900-0.16%
2021/07/121269.12568.6470.7071,7000.41%
2021/06/3000.00156.4056.60-11,580-0.06%
2021/06/230.156.9000.0056.900.11,9970.00%
2021/06/0300.00152.5052.30-12,146-0.05%
2021/05/1700.00143.3043.15-12,493-0.04%
2021/05/0700.00452.6053.40-42,551-0.16%
2021/05/04151.60350.9052.80-22,576-0.08%
2021/05/03156.1000.0054.2012,5740.04%
2021/04/29156.7000.0056.9012,5530.04%
2021/04/28358.13357.5057.1002,5380.00%
2021/04/27358.90459.5860.70-12,470-0.04%
2021/04/26157.00157.4057.0002,4160.00%
2021/04/16257.40157.6057.3012,5870.04%
2021/04/15157.60456.7057.80-32,563-0.12%
2021/04/1400.00151.5055.00-12,501-0.04%
2021/04/1200.00556.0055.30-52,479-0.20%
2021/04/09356.7700.0056.5032,4710.12%
2021/04/07259.1500.0058.7022,4180.08%
2021/04/06156.20756.7056.80-62,364-0.25%
2021/04/0100.00258.4057.30-22,366-0.08%
2021/03/31658.7000.0057.6062,3320.26%
2021/03/30157.50558.0056.50-42,279-0.18%
2021/03/29254.40150.7054.6012,1110.05%
2021/03/23149.0500.0049.0511,9640.05%
2021/03/22149.05249.2548.85-11,900-0.05%
2021/03/1900.00648.4548.85-61,897-0.32%
2021/03/17148.90248.6048.60-11,901-0.05%
2021/03/163548.872948.0848.1061,8960.32%
2021/03/0400.00247.4547.55-22,151-0.09%
2021/03/0300.00348.0048.10-32,227-0.13%
2021/02/2600.00247.6047.40-22,214-0.09%
2021/02/24148.201149.3047.75-102,214-0.45%
2021/02/22146.5500.0047.9012,1490.05%
2021/02/19246.6000.0047.2022,1130.09%
2021/02/1800.00244.5044.60-22,185-0.09%
2021/02/1700.00142.4543.80-12,215-0.05%
2021/02/03242.25342.6842.35-12,158-0.05%
2021/02/021143.11943.4942.9522,1390.09%
2021/01/29141.5500.0040.3512,0750.05%
2021/01/2800.00141.6041.85-12,067-0.05%
2021/01/25141.101040.6441.05-92,018-0.45%
2021/01/20139.75540.5040.55-41,986-0.20%
2021/01/19842.5300.0041.4081,9580.41%
2021/01/13443.1000.0042.1541,8950.21%
2021/01/121143.411745.6743.05-61,861-0.32%
2021/01/11444.73544.2544.10-11,736-0.06%
2021/01/08241.6800.0041.4021,6780.12%
2021/01/0700.00642.5642.25-61,698-0.35%
2021/01/06241.603041.5641.35-281,710-1.64%
2021/01/05142.0500.0041.8511,6980.06%
2020/12/3100.00141.9041.50-11,829-0.05%
2020/12/30141.4500.0041.4011,8110.06%
2020/12/283041.45241.0541.60281,6971.65%
2020/12/251041.00139.9540.0091,6470.55%
2020/12/241140.63240.7540.7091,6330.55%
2020/12/2300.001040.0040.00-101,580-0.63%
2020/12/22138.0500.0038.0011,5510.06%
2020/12/21139.1000.0038.9511,5450.06%
2020/12/18139.9000.0039.8011,5360.07%
2020/12/1700.00240.3340.20-21,530-0.13%
2020/12/16340.021440.1440.05-111,524-0.72%
2020/12/1500.00439.3138.60-41,507-0.27%
2020/12/1400.003639.1839.60-361,492-2.41%
2020/12/11439.2800.0039.1541,4880.27%
2020/12/10340.27240.7039.7011,4720.07%
2020/12/0900.00340.3040.90-31,457-0.21%
2020/12/08340.5000.0040.0531,4410.21%
2020/12/07341.50140.8040.5521,4220.14%
2020/12/04241.2000.0041.1521,4020.14%
2020/12/03241.35240.5040.5001,3820.00%
2020/12/02340.9800.0041.3031,3150.23%
2020/12/011540.75140.2540.25141,2831.09%
2020/11/302941.50540.7440.60241,2581.91%
2020/11/271040.741242.2542.25-21,117-0.18%
2020/11/2300.00237.9037.30-2980-0.20%
2020/11/2000.001038.2537.80-10962-1.04%
2020/11/1900.00138.0037.70-1949-0.11%
2020/11/18337.65637.9337.80-3932-0.32%
2020/11/17738.052038.4538.45-13905-1.44%
2020/11/16536.8400.0037.5057740.65%
2020/11/021034.2300.0034.25106461.55%
2020/10/2900.00234.1534.55-2637-0.31%
2020/10/2800.00234.5533.85-2628-0.32%
2020/10/26534.30434.3334.3016200.16%
2020/10/22536.29735.7035.15-2609-0.33%
2020/10/21435.1100.0035.5045820.69%
2020/10/1900.00234.1534.50-2564-0.35%
2020/10/15935.63536.1535.2045340.75%
2020/10/14135.351035.0935.00-9490-1.83%
2020/10/121034.96134.7534.3594312.09%
2020/10/081233.95134.7534.10113393.24%
2020/09/1800.00232.2332.10-2402-0.50%
2020/09/1700.00331.9031.85-3425-0.70%
2020/09/16332.8000.0031.7034240.71%
2020/06/24232.33232.1832.1002820.00%
2020/06/0800.00230.4530.65-2310-0.64%
2020/06/04229.8800.0029.7523600.55%
2020/06/01129.1000.0029.2514570.22%
2020/05/2700.00129.2029.20-1457-0.22%
2020/05/26129.0000.0029.1014610.22%
2020/05/0600.00130.1529.70-1444-0.22%
2020/04/30129.8000.0029.7014310.23%
2020/04/29129.55129.7529.7004290.00%
2020/04/28129.5000.0029.5014260.23%
2020/04/2700.00129.9530.00-1425-0.24%
2020/04/20128.3000.0028.3013930.25%
2020/04/1400.00128.0528.20-1390-0.26%
2020/04/08127.8000.0028.1013880.26%
2020/04/0100.00226.5026.75-2382-0.52%
2020/03/30225.6500.0026.0523770.53%
2020/03/1600.00127.9027.25-1344-0.29%
2019/12/27133.8000.0033.8011500.66%
2019/12/11133.1500.0033.0511490.67%
2019/11/06133.6500.0033.7511760.57%
2019/09/19134.6000.0034.5512180.46%
2019/09/0400.00536.4036.45-5187-2.66%
2019/07/2900.00135.3535.10-1169-0.59%
2019/07/26535.70935.5135.55-4171-2.34%
2019/07/2500.00535.2635.50-5171-2.91%
2019/07/241435.1300.0035.10141708.22%
2019/07/12134.5500.0034.4011810.55%
2019/05/02136.2000.0036.4014270.23%
2019/04/15136.70136.4536.4005260.00%
2019/04/021035.4000.0035.40105081.97%
2019/03/19237.98337.9337.90-1412-0.24%
2019/03/0500.00235.9535.85-2379-0.53%
2019/03/04235.9500.0035.9523780.53%
2019/02/26535.40235.4035.3533720.81%
2019/01/24134.1000.0033.9012770.36%
2019/01/21234.58134.5034.5012640.38%
2018/12/0400.00133.1033.30-1205-0.49%
2018/11/3000.00132.1032.50-1205-0.49%
2018/11/19231.1500.0031.2021961.02%
2018/11/0100.00130.0530.00-1197-0.51%
2018/10/1800.00230.2530.45-2216-0.92%
2018/10/16129.9000.0030.0512200.45%
2018/10/12227.4500.0028.3022160.93%
2018/09/27234.1000.0033.9022210.90%
2018/09/2500.00134.3534.30-1231-0.43%
2018/09/18134.6000.0034.7012330.43%
2018/08/22537.1000.0037.0052691.86%
2018/08/02339.1000.0039.1033150.95%
2018/08/0100.00139.9040.05-1310-0.32%
2018/07/25137.6000.0037.5513020.33%
2018/07/23137.0000.0036.7513040.33%
2018/07/18237.8800.0037.8523180.63%
2018/06/14145.3000.0044.7013780.26%
2018/05/25146.00145.5045.4504830.00%
2018/04/27141.8000.0042.2017740.13%
2018/04/1000.00147.0046.15-1909-0.11%
2018/04/0300.00248.2047.75-2936-0.21%
2018/03/16151.8000.0051.0011,1940.08%
2018/03/1500.00152.0052.20-11,194-0.08%
2018/03/1300.00150.7050.60-11,254-0.08%
2018/03/08150.3000.0050.2011,3720.07%
2018/03/0500.00151.8051.00-11,506-0.07%
2018/03/01151.2000.0051.3011,5760.06%
2018/02/09143.10144.7045.0002,1320.00%
2018/01/29152.80154.0054.8003,6980.00%
2018/01/24251.5000.0051.4024,2950.05%
2018/01/1900.00152.1052.30-14,394-0.02%
2018/01/17251.8000.0052.0024,4550.04%
2018/01/12152.0000.0052.0014,5280.02%
2018/01/10451.0800.0050.9044,6670.09%
2018/01/09152.20351.3051.50-24,727-0.04%
2018/01/0500.00155.0055.00-15,137-0.02%
2018/01/0300.00155.3054.70-15,312-0.02%
〈熱門股〉凌通Q1獲利季增2.8倍 股價寫20個月新高Anue鉅亨-28天前
〈凌陽集團法說〉凌通下半年訂單能見偏低 估庫存水位續降Anue鉅亨-2023/08/16
凌通 相關文章