譜瑞-KY (4966)-元大-民雄券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
726
漲跌
▲1
漲幅
+0.14%
成交量
911張
產業
上櫃半導體類股
355人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	732.00	0	0.00	726.00	0	1,405	0.00%
2024/05/21	1	728.00	0	0.00	725.00	1	1,422	0.07%
2024/05/17	0	750.00	0	0.00	743.00	0	1,452	0.00%
2024/05/16	0	764.03	0	0.00	772.00	0	1,452	0.00%
2024/05/13	0	0.00	0	744.00	743.00	0	1,503	0.00%
2024/05/10	0	740.00	0	0.00	746.00	0	1,508	0.00%
2024/05/09	0	738.00	0	0.00	733.00	0	1,508	0.00%
2024/05/08	0	753.00	0	0.00	758.00	0	1,502	0.00%
2024/04/30	0.1	768.52	0	0.00	749.00	0.1	1,450	0.01%
2024/04/26	0.1	724.42	0	0.00	723.00	0.1	1,441	0.00%
2024/04/25	0.1	724.77	0.1	725.00	723.00	0.1	1,414	0.00%
2024/04/24	0.1	801.94	0	0.00	803.00	0.1	1,380	0.00%
2024/04/23	0	770.00	0	0.00	777.00	0	1,365	0.00%
2024/04/19	0	800.00	0	0.00	800.00	0	1,350	0.00%
2024/04/18	0	851.00	0	0.00	845.00	0	1,332	0.00%
2024/04/17	0	836.00	0	0.00	844.00	0	1,346	0.00%
2024/04/16	0	0.00	1	840.00	840.00	-1	1,351	-0.07%
2024/04/15	0	878.00	0	0.00	862.00	0	1,346	0.00%
2024/04/12	0	898.10	0	0.00	899.00	0	1,338	0.00%
2024/03/25	0	974.00	0	0.00	969.00	0	1,300	0.00%
2024/03/20	0	976.50	0	0.00	966.00	0	1,327	0.00%
2024/03/19	1	980.00	0	0.00	980.00	1	1,353	0.07%
2024/03/18	0	0.00	1	1030.00	1015.00	-1	1,366	-0.07%
2024/03/15	1	1070.00	0	0.00	1075.00	1	1,365	0.07%
2024/03/13	0.1	999.04	0	0.00	988.00	0.1	1,376	0.00%
2024/03/06	0	1095.00	0	0.00	1085.00	0	1,344	0.00%
2024/03/04	0	1050.00	0	0.00	1075.00	0	1,303	0.00%
2024/03/01	1	1010.00	1	1015.00	1025.00	0	1,278	0.00%
2024/02/29	2	1005.00	2	1002.50	1015.00	0	1,250	0.00%
2024/02/27	0	1095.00	0	0.00	1060.00	0	1,202	0.00%
2024/02/23	1	1235.00	1	1170.00	1150.00	0	1,183	0.00%
2024/02/22	0	0.00	1	1225.00	1220.00	-1	1,173	-0.09%
2024/02/20	1	1315.00	0	0.00	1320.00	1	1,161	0.09%
2024/02/19	0	0.00	1	1240.00	1290.00	-1	1,159	-0.09%
2024/02/16	1	1265.00	1	1285.00	1275.00	0	1,176	0.00%
2024/02/15	1	1225.00	0	0.00	1260.00	1	1,166	0.09%
2024/01/23	1	1200.00	1	1175.00	1175.00	0	1,244	0.00%
2024/01/19	0	1086.18	0	0.00	1055.00	0	1,230	0.00%
2024/01/18	0	1080.00	0	0.00	1065.00	0	1,244	0.00%
2024/01/02	0	0.00	1	1175.00	1135.00	-1	1,370	-0.07%
2023/12/27	1	1235.00	0	0.00	1235.00	1	1,392	0.07%
2023/12/25	1	1235.00	1.1	1234.09	1210.00	-0.1	1,390	-0.01%
2023/12/22	0.1	1200.00	0	0.00	1195.00	0.1	1,378	0.01%
2023/12/19	0	0.00	1	1165.00	1175.00	-1	1,368	-0.07%
2023/12/18	0	0.00	0.1	1155.00	1205.00	-0.1	1,370	-0.01%
2023/12/15	1	1175.00	1	1170.00	1165.00	0	1,371	0.00%
2023/12/14	1.1	1251.67	0	0.00	1200.00	1.1	1,370	0.08%
2023/12/13	0	0.00	2	1182.50	1185.00	-2	1,348	-0.15%
2023/12/11	1	1140.00	0	0.00	1135.00	1	1,381	0.07%
2023/12/08	0	0.00	1	1105.00	1105.00	-1	1,386	-0.07%
2023/11/27	0	0.00	1	1040.00	1045.00	-1	1,431	-0.07%
2023/11/16	1	1030.00	1	1020.00	1030.00	0	1,383	0.00%
2023/11/14	1	1085.00	0	0.00	1095.00	1	1,333	0.07%
2023/11/08	1	1080.00	0	0.00	1080.00	1	1,326	0.08%
2023/11/07	1	1060.00	1	1085.00	1095.00	0	1,327	0.00%
2023/11/06	1	1035.00	2	1062.50	1065.00	-1	1,331	-0.08%
2023/11/03	1	996.00	0	0.00	990.00	1	1,309	0.08%
2023/10/30	1	1095.00	1	1095.00	1100.00	0	1,216	0.00%
2023/10/27	1	1050.00	1	1035.00	1040.00	0	1,206	0.00%
2023/10/26	1	1035.00	0	0.00	1020.00	1	1,203	0.08%
2023/10/25	0	0.00	1	1115.00	1115.00	-1	1,198	-0.08%
2023/10/24	2	1095.00	2	1090.00	1090.00	0	1,170	0.00%
2023/10/23	2	1107.50	2	1120.00	1080.00	0	1,147	0.00%
2023/10/19	1	1060.00	1	1120.00	1135.00	0	1,117	0.00%
2023/10/18	1	1095.00	0	0.00	1090.00	1	1,123	0.09%
2023/10/11	2	1107.50	2	1080.00	1080.00	0	1,156	0.00%
2023/10/06	2	1090.00	2	1090.00	1090.00	0	1,158	0.00%
2023/10/05	1	1075.00	2	1125.00	1125.00	-1	1,136	-0.09%
2023/10/03	0	0.00	1	1015.00	1010.00	-1	1,098	-0.09%
2023/09/26	1	995.00	1	1000.00	995.00	0	1,086	0.00%
2023/09/25	1	1015.00	1	1025.00	1025.00	0	1,087	0.00%
2023/09/20	1	1060.00	0	0.00	1030.00	1	1,062	0.09%
2023/09/19	1	1065.00	0	0.00	1065.00	1	1,046	0.10%
2023/09/18	0	0.00	0.1	1080.00	1080.00	-0.1	1,050	-0.01%
2023/09/15	3	1105.00	2	1095.00	1095.00	1	1,045	0.10%
2023/09/14	1	1000.00	2	1080.00	1085.00	-1	1,013	-0.10%
2023/09/13	4	980.00	4	993.00	988.00	0	976	0.00%
2023/09/12	0	0.00	2	975.98	974.00	-2	965	-0.21%
2023/09/07	4	974.50	3	967.00	957.00	1	981	0.10%
2023/09/05	1	931.00	0	0.00	930.00	1	932	0.11%
2023/09/01	1	903.00	1	886.00	874.00	0	926	0.00%
2023/08/30	1	888.00	1	890.00	887.00	0	941	0.00%
2023/08/29	1	862.00	1	856.03	866.00	0	932	0.00%
2023/08/24	0	787.00	0	0.00	799.00	0	948	0.00%
2023/08/02	0	925.00	0	0.00	911.00	0	987	0.00%
2023/08/01	0	0.00	0	946.00	926.00	0	990	0.00%
2023/07/31	0	915.00	0	951.00	920.00	0	985	0.00%
2023/07/26	0	868.00	0	0.00	858.00	0	970	0.00%
2023/07/25	0	0.00	0	875.00	868.00	0	988	0.00%
2023/07/24	1	849.00	0	0.00	849.00	1	1,045	0.10%
2023/07/21	0	857.20	0	0.00	858.00	0	1,097	0.00%
2023/07/20	0	908.00	0	0.00	895.00	0	1,095	0.00%
2023/07/19	0	934.00	0	0.00	919.00	0	1,075	0.00%
2023/07/18	0	0.00	0	930.00	928.00	0	1,076	0.00%
2023/07/17	1	927.51	1	920.00	901.00	0	1,081	0.00%
2023/07/14	0	968.00	0	0.00	949.00	0	1,075	0.00%
2023/06/30	0	1075.00	0	0.00	1075.00	0	1,195	0.00%
2023/06/27	0	1125.00	0	0.00	1070.00	0	1,217	0.00%
2023/06/26	0	0.00	0	1114.15	1135.00	0	1,223	0.00%
2023/06/16	0	1180.00	0	0.00	1205.00	0	1,307	0.00%
2023/06/09	0	1080.00	0	0.00	1080.00	0	1,391	0.00%
2023/06/08	0	1090.00	0	0.00	1090.00	0	1,401	0.00%
2023/06/01	0	1030.00	0	0.00	1015.00	0	1,370	0.00%
2023/05/29	0	0.00	1	1055.00	1055.00	-1	1,354	-0.07%
2023/05/26	0	979.81	0	0.00	963.00	0	1,352	0.00%
2023/05/24	0	955.00	0	0.00	956.00	0	1,384	0.00%
2023/05/23	0	960.00	0	0.00	959.00	0	1,391	0.00%
2023/05/22	1	930.08	0	0.00	930.00	1	1,390	0.07%
2023/05/19	0	947.00	0	945.00	940.00	0	1,399	0.00%
2023/05/18	0	956.00	0	0.00	947.00	0	1,399	0.00%
2023/05/17	0	937.00	0	0.00	938.00	0	1,396	0.00%
2023/05/16	0	934.00	0	0.00	926.00	0	1,408	0.00%
2023/05/10	0	0.00	0	938.00	930.00	0	1,452	0.00%
2023/05/09	0	949.00	0	0.00	945.00	0	1,456	0.00%
2023/05/02	0	968.00	0	0.00	970.00	0	1,459	0.00%
2023/04/27	0	917.00	0	0.00	940.00	0	1,447	0.00%
2023/04/26	1	976.95	1	936.00	985.00	0	1,385	0.00%
2023/04/25	0	972.00	0	0.00	968.00	0	1,341	0.00%
2023/04/24	1	1065.00	1	1070.00	1075.00	0	1,326	0.00%
2023/04/21	1	1050.00	1	1054.94	1040.00	0	1,330	0.00%
2023/04/11	1	1055.00	1	1070.00	1090.00	0	1,275	0.00%
2023/04/10	1	1060.00	1	1040.00	1040.00	0	1,244	0.00%
2023/03/31	1	1065.00	1	1050.00	1050.00	0	1,214	0.00%
2023/03/30	1	1065.00	1	1070.00	1075.00	0	1,202	0.00%
2023/03/27	1	1099.99	1	1070.00	1070.00	0	1,189	0.00%
2023/03/24	2	1150.00	2	1117.50	1110.00	0	1,196	0.00%
2023/03/23	1	1095.00	1	1105.00	1135.00	0	1,197	0.00%
2023/03/22	0	1070.00	1	1105.00	1105.00	-1	1,179	-0.08%
2023/03/21	0	0.00	1	1040.00	1040.00	-1	1,147	-0.09%
2023/03/20	2	1070.00	0	0.00	1065.00	2	1,130	0.18%
2023/03/17	1	1135.00	1	1120.00	1120.00	0	1,114	0.00%
2023/03/16	1	1025.00	1	1040.00	1100.00	0	1,072	0.00%
2023/03/15	2	1017.50	2	1047.50	1020.00	0	1,045	0.00%
2023/03/14	1	997.00	1	1005.00	988.00	0	1,052	0.00%
2023/03/13	0	0.00	4	959.75	998.00	-4	1,054	-0.38%
2023/03/10	1	993.01	1	977.00	977.00	0	1,055	0.00%
2023/03/09	2	999.99	3	1002.00	996.00	-1	1,068	-0.09%
2023/03/03	1	1000.00	1	981.00	966.00	0	1,092	0.00%
2023/02/24	0	987.00	0	0.00	962.00	0	1,125	0.00%
2023/02/21	0	0.00	0	930.00	950.00	0	1,164	0.00%
2023/02/20	1	923.00	1	918.00	920.00	0	1,199	0.00%
2023/02/16	1	884.00	1	880.00	880.00	0	1,255	0.00%
2023/02/15	1	873.00	1	881.00	871.00	0	1,295	0.00%
2023/02/14	1	904.00	2	898.50	889.00	-1	1,309	-0.08%
2023/02/13	2	883.00	0	0.00	876.00	2	1,331	0.15%
2023/02/07	1	959.00	1	998.00	992.00	0	1,386	0.00%
2023/02/01	0	0.00	1	920.00	920.00	-1	1,473	-0.07%
2023/01/31	1	922.00	0	0.00	922.00	1	1,485	0.07%
2023/01/30	4	947.00	1	920.00	939.00	3	1,489	0.20%
2023/01/16	1	911.00	0	0.00	915.00	1	1,509	0.07%
2023/01/09	2	907.00	2	917.00	941.00	0	1,592	0.00%
2023/01/06	2	860.50	2	885.00	889.00	0	1,605	0.00%
2023/01/05	2	842.50	2	847.50	848.00	0	1,602	0.00%
2022/12/29	2	785.50	2	782.50	784.00	0	1,724	0.00%
2022/12/21	0	0.00	5	815.00	818.00	-5	1,820	-0.27%
2022/12/19	0	0.00	1	842.00	828.00	-1	1,850	-0.05%
2022/12/15	1	872.00	0	0.00	889.00	1	1,849	0.05%
2022/12/08	5	803.00	0	0.00	798.00	5	1,806	0.28%
2022/12/07	1	809.00	1	813.00	811.00	0	1,810	0.00%
2022/12/06	0	0.00	1	852.00	821.00	-1	1,801	-0.06%
2022/12/02	1	846.00	1	837.00	837.00	0	1,764	0.00%
2022/12/01	1	826.00	3	838.00	838.00	-2	1,755	-0.11%
2022/11/30	0	0.00	2	790.00	794.00	-2	1,732	-0.12%
2022/11/24	1	765.00	1	776.00	790.00	0	1,693	0.00%
2022/11/22	5	784.40	0	0.00	776.00	5	1,667	0.30%
2022/11/18	5	803.00	5	779.00	755.00	0	1,647	0.00%
2022/11/16	0	0.00	0	818.00	818.00	0	1,593	0.00%
2022/11/04	1	619.00	1	612.00	612.00	0	1,364	0.00%
2022/10/28	0	0.00	1	687.00	676.00	-1	1,289	-0.08%
2022/10/24	1	724.00	0	0.00	718.00	1	1,253	0.08%
2022/10/21	0	0.00	7	681.57	681.00	-7	1,230	-0.57%
2022/10/20	2	705.50	1	709.00	705.00	1	1,211	0.08%
2022/10/19	1	695.00	1	691.00	688.00	0	1,190	0.00%
2022/10/14	0	0.00	1	683.00	696.00	-1	1,100	-0.09%
2022/10/11	6	659.00	0	0.00	650.00	6	1,055	0.57%
2022/10/07	0	0.00	1	720.00	697.00	-1	1,044	-0.10%
2022/10/06	2	711.50	0	0.00	709.00	2	1,009	0.20%
2022/09/23	0	650.00	0	0.00	652.00	0	857	0.00%
2022/09/21	0	0.00	3	695.00	690.00	-3	836	-0.36%
2022/09/20	0	720.00	0	0.00	715.00	0	830	0.00%
2022/08/23	0	0.00	1	881.00	873.00	-1	753	-0.13%
2022/08/22	3	946.00	0	0.00	928.00	3	743	0.40%
2022/08/08	0	0.00	2	886.50	910.00	-2	675	-0.30%
2022/08/05	2	878.00	1	860.00	881.00	1	667	0.15%
2022/07/21	1	1195.00	0	0.00	1195.00	1	624	0.16%
2022/07/14	1	1000.00	1	1045.00	1035.00	0	612	0.00%
2022/06/17	1	1300.00	0	0.00	1300.00	1	560	0.18%
2022/06/01	1	1550.00	1	1540.00	1530.00	0	608	0.00%
2022/05/30	0	0.00	1	1525.00	1535.00	-1	595	-0.17%
2022/05/25	1	1445.00	0	0.00	1460.00	1	593	0.17%
2022/05/24	0	0.00	1	1470.00	1435.00	-1	595	-0.17%
2022/05/23	1	1480.00	0	0.00	1485.00	1	587	0.17%
2022/05/20	0	0.00	1	1525.00	1530.00	-1	585	-0.17%
2022/05/19	1	1460.00	0	0.00	1480.00	1	580	0.17%
2022/05/17	1	1460.00	1	1510.00	1510.00	0	576	0.00%
2022/05/16	0	0.00	1	1490.00	1440.00	-1	574	-0.17%
2022/05/12	1	1415.00	0	0.00	1420.00	1	570	0.18%
2021/08/11	0	0.00	0	1640.00	1635.00	0	620	0.00%
2021/08/05	0	0.00	0	1735.00	1770.00	0	629	0.00%
2021/08/04	0	0.00	0	1815.00	1760.00	0	622	0.00%
2021/07/29	0	1770.00	0	0.00	1755.00	0	650	0.00%
2021/07/26	0	1780.00	0	0.00	1750.00	0	647	0.00%
2021/07/21	0	1680.00	1	1670.00	1675.00	-1	675	-0.15%
2021/07/07	1	1445.00	0	0.00	1455.00	1	628	0.16%
2021/06/11	0	0.00	1	1480.00	1475.00	-1	674	-0.15%
2021/06/04	1	1420.00	0	0.00	1425.00	1	680	0.15%
2021/03/04	0	0.00	0	1235.00	1205.00	0	903	0.00%
2021/03/03	0	1265.00	0	0.00	1255.00	0	905	0.00%
2021/01/13	0	0.00	1	1275.00	1310.00	-1	899	-0.11%
2021/01/05	1	1125.00	0	0.00	1135.00	1	856	0.12%
2020/12/10	0	0.00	1	1120.00	1105.00	-1	879	-0.11%
2020/12/09	1	1110.00	1	1105.00	1110.00	0	878	0.00%
2020/12/04	1	1070.00	0	0.00	1050.00	1	896	0.11%
2020/09/04	1	1105.00	1	1110.00	1090.00	0	1,278	0.00%
2020/09/02	0	0.00	1	1165.00	1200.00	-1	1,300	-0.08%
2020/08/13	1	1115.00	0	0.00	1105.00	1	1,401	0.07%
2020/07/31	2	1250.00	2	1185.00	1275.00	0	1,387	0.00%
2020/07/22	1	1105.00	1	1090.00	1095.00	0	1,360	0.00%
2020/07/20	1	1040.00	1	1010.00	1030.00	0	1,372	0.00%
2020/07/15	0	0.00	1	1050.00	1040.00	-1	1,355	-0.07%
2020/07/14	1	1030.00	1	1050.00	1035.00	0	1,348	0.00%
2020/07/13	2	1055.00	1	1070.00	1050.00	1	1,332	0.08%
2020/07/02	1	1080.00	1	1090.00	1095.00	0	1,295	0.00%
2020/06/19	2	998.00	2	992.00	992.00	0	1,279	0.00%
2020/06/02	1	854.00	1	870.00	838.00	0	1,278	0.00%
2020/03/03	1	683.00	1	690.00	689.00	0	790	0.00%
2020/02/14	1	742.00	1	742.00	770.00	0	707	0.00%
2020/02/07	2	690.00	2	651.00	658.00	0	590	0.00%
2019/11/28	0	0.00	1	611.00	618.00	-1	532	-0.19%
2019/11/19	2	627.50	2	629.00	616.00	0	520	0.00%
2019/11/07	1	593.00	0	0.00	590.00	1	490	0.20%
2019/11/05	0	0.00	1	602.00	600.00	-1	488	-0.20%
2019/10/31	1	591.00	0	0.00	589.00	1	459	0.22%
2019/10/29	2	600.00	2	599.00	600.00	0	451	0.00%
2019/10/28	2	592.00	2	590.00	593.00	0	448	0.00%
2019/10/22	0	0.00	1	560.00	553.00	-1	437	-0.23%
2019/10/21	0	0.00	1	573.00	562.00	-1	450	-0.22%
2019/10/18	2	562.00	1	570.00	570.00	1	451	0.22%
2019/10/16	1	546.00	0	0.00	543.00	1	436	0.23%
2019/10/09	0	0.00	2	559.50	542.00	-2	427	-0.47%
2019/10/07	1	591.00	0	0.00	578.00	1	417	0.24%
2019/10/04	1	581.00	0	0.00	582.00	1	415	0.24%
2019/09/04	0	0.00	1	539.00	540.00	-1	407	-0.25%
2019/08/27	1	544.00	0	0.00	540.00	1	398	0.25%
2019/08/19	0	0.00	1	531.00	553.00	-1	371	-0.27%
2019/08/14	1	528.00	0	0.00	525.00	1	377	0.27%
2019/06/05	1	480.50	1	480.50	480.00	0	506	0.00%
2019/05/23	2	474.50	1	463.00	470.00	1	554	0.18%
2019/05/22	0	0.00	1	500.00	496.00	-1	556	-0.18%
2019/05/08	1	531.00	1	534.00	544.00	0	681	0.00%
2019/05/06	3	534.67	3	535.00	530.00	0	712	0.00%
2019/05/03	2	549.00	2	549.00	551.00	0	714	0.00%
2019/04/23	2	549.00	2	549.00	533.00	0	687	0.00%
2019/04/08	0	0.00	1	535.00	535.00	-1	693	-0.14%
2019/03/22	0	0.00	1	536.00	532.00	-1	668	-0.15%
2019/03/19	0	0.00	2	522.50	525.00	-2	663	-0.30%
2019/03/18	1	507.00	0	0.00	506.00	1	650	0.15%
2019/03/15	2	517.50	0	0.00	504.00	2	641	0.31%
2019/03/14	0	0.00	2	525.50	524.00	-2	629	-0.32%
2019/03/11	2	533.00	0	0.00	528.00	2	647	0.31%
2019/03/08	2	536.50	2	530.00	531.00	0	657	0.00%
2019/03/06	1	552.00	0	0.00	552.00	1	665	0.15%
2019/03/05	2	550.00	1	550.00	555.00	1	670	0.15%
2019/03/04	0	0.00	1	563.00	549.00	-1	666	-0.15%
2019/02/27	1	539.00	0	0.00	545.00	1	648	0.15%
2019/02/25	0	0.00	4	541.00	543.00	-4	650	-0.61%
2019/02/22	0	0.00	1	531.00	527.00	-1	651	-0.15%
2019/02/21	1	535.00	3	535.00	534.00	-2	643	-0.31%
2019/02/19	4	536.50	0	0.00	540.00	4	652	0.61%
2019/02/18	3	540.33	0	0.00	540.00	3	652	0.46%
2019/01/25	1	503.00	1	509.00	480.00	0	626	0.00%
2018/11/23	0	0.00	1	417.00	413.50	-1	714	-0.14%
2018/11/14	0	0.00	1	413.50	418.00	-1	665	-0.15%
2018/10/24	0	0.00	1	414.50	415.00	-1	545	-0.18%
2018/10/17	0	0.00	2	410.75	408.50	-2	552	-0.36%
2018/10/12	3	389.67	1	384.00	403.00	2	547	0.37%
2018/05/28	1	484.00	1	483.00	489.50	0	768	0.00%
2018/03/26	1	572.00	0	0.00	578.00	1	769	0.13%
2018/03/13	0	0.00	1	600.00	591.00	-1	861	-0.12%
2018/03/09	0	0.00	0	569.00	570.00	0	866	0.00%
2018/03/08	0	570.00	0	0.00	573.00	0	863	0.00%
2018/02/27	0	0.00	1	565.00	555.00	-1	849	-0.12%
2018/02/26	1	565.00	1	553.00	561.00	0	849	0.00%
2018/02/22	1	550.00	0	0.00	550.00	1	854	0.12%
2018/02/21	1	551.00	1	561.00	555.00	0	863	0.00%
2018/02/09	1	481.50	0	0.00	527.00	1	894	0.11%
2018/02/05	0	0.00	1	584.00	584.00	-1	871	-0.11%
2018/01/25	1	601.00	1	599.00	581.00	0	1,010	0.00%
2018/01/23	1	590.00	1	604.00	588.00	0	1,034	0.00%
2018/01/22	1	588.00	0	0.00	584.00	1	1,019	0.10%
2018/01/16	1	579.00	0	0.00	577.00	1	1,061	0.09%
2018/01/09	1	586.00	0	0.00	588.00	1	1,078	0.09%