台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)
可現股當沖
  • 股價
    213.0
  • 漲跌
    ▼4.5
  • 漲幅
    -2.07%
  • 成交量
    17,221
  • 產業
    上櫃 通信網路類股
  • 433人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華星光 (4979)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20150175200225250275Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1916216.781.2218.00213.0014.929,5760.05%
2025/02/1817.2216.6216219.19217.501.229,5500.00%
2025/02/1711.2222.438225.50219.003.229,2880.01%
2025/02/143221.3318222.94222.00-1529,135-0.05%
2025/02/1325223.6425.2221.27225.50-0.228,9310.00%
2025/02/1240.2233.2626244.17222.5014.228,7780.05%
2025/02/1124.2248.9723.5248.47247.000.728,7130.00%
2025/02/1018253.7516.3250.35247.001.728,2880.01%
2025/02/075.2238.658.8246.64250.50-3.627,540-0.01%
2025/02/065.8227.366227.75228.00-0.227,1050.00%
2025/02/0518227.4215223.80221.50326,7950.01%
2025/02/0425233.8819229.11223.50626,3680.02%
2025/01/2235232.3538230.59242.50-324,721-0.01%
2025/01/217212.648.4216.89220.50-1.424,035-0.01%
2025/01/173.1203.533198.34198.000.123,5410.00%
2025/01/164.1201.865200.20205.00-0.923,3770.00%
2025/01/152192.505191.30188.50-323,091-0.01%
2025/01/148195.386190.08190.00222,9970.01%
2025/01/134192.632191.50194.00223,0650.01%
2025/01/106.5206.2714207.04205.00-7.522,811-0.03%
2025/01/097207.366204.75203.00122,6740.00%
2025/01/085205.001206.00208.00422,9170.02%
2025/01/0721199.6221199.48201.00023,0500.00%
2025/01/066203.335198.80198.00123,1140.00%
2025/01/0311201.1822.3203.25205.50-11.323,162-0.05%
2025/01/0222193.3913193.23191.00922,5100.04%
2024/12/319182.6729184.66188.00-2022,333-0.09%
2024/12/3017183.5619181.42178.00-222,736-0.01%
2024/12/2712184.4610183.60180.50223,2330.01%
2024/12/266181.084181.38185.00223,0910.01%
2024/12/252174.255177.80181.00-323,724-0.01%
2024/12/244167.6300.00166.50423,7740.02%
2024/12/235176.506174.92173.00-124,1180.00%
2024/12/201175.0000.00171.50124,2740.00%
2024/12/194173.004174.25175.00024,5510.00%
2024/12/180.1167.0000.00166.500.124,4560.00%
2024/12/1718173.7517.1167.50174.500.924,7680.00%
2024/12/161171.5000.00167.00125,1280.00%
2024/12/1323.1177.477173.29170.5016.124,9690.06%
2024/12/129.1181.402186.50181.507.125,0910.03%
2024/12/1118189.3619185.29185.50-125,1860.00%
2024/12/107.1201.016198.50188.501.125,3280.00%
2024/12/098211.008.3208.64203.50-0.325,4030.00%
2024/12/0613210.4616210.88210.00-325,181-0.01%
2024/12/0514210.1855209.05213.50-4124,863-0.16%
2024/12/0427.2213.3538212.11212.00-10.824,435-0.04%
2024/12/0324.1204.3323205.22207.50123,6650.00%
2024/12/0215.3194.3317196.24194.00-1.722,895-0.01%
2024/11/2920178.3519177.37185.00121,8640.00%
2024/11/283169.333.2171.27173.00-0.221,3660.00%
2024/11/279173.1713172.50169.00-420,997-0.02%
2024/11/2621167.6010170.35169.001120,3640.05%
2024/11/2500.0013.5165.33168.00-13.519,799-0.07%
2024/11/226.1153.411153.00153.005.119,4690.03%
2024/11/217152.6415151.83153.00-819,420-0.04%
2024/11/2000.003147.83148.00-319,356-0.02%
2024/11/193145.334144.63147.50-119,472-0.01%
2024/11/1810144.001143.00141.00919,5530.05%
2024/11/1511147.7711148.68146.00019,5740.00%
2024/11/1400.005153.90152.00-519,410-0.03%
2024/11/133154.832153.25149.50119,1920.01%
2024/11/122156.751.2157.75157.500.818,9110.00%
2024/11/1111159.5913159.31157.50-218,964-0.01%
2024/11/0828.1158.3937158.77159.00-8.918,684-0.05%
2024/11/075151.604152.25150.00118,1170.01%
2024/11/063149.509150.05151.50-617,935-0.03%
2024/11/058147.568148.44147.00017,8040.00%
2024/11/044142.2510145.25147.50-617,688-0.03%
2024/11/012140.502140.75142.50017,5330.00%
2024/10/302140.502140.50139.50017,4700.00%
2024/10/293137.5000.00141.00317,3870.02%
2024/10/2800.002142.75142.50-217,240-0.01%
2024/10/250143.0000.00142.00017,1270.00%
2024/10/2411145.144142.88143.00717,1020.04%
2024/10/234149.004147.63151.00016,9320.00%
2024/10/228145.5016148.84145.50-816,736-0.05%
2024/10/213145.832145.25143.50116,5120.01%
2024/10/1812144.002.6144.03145.009.516,3320.06%
2024/10/17133155.49132153.40154.00115,9050.01% 大買/大賣/
2024/10/16170154.59295154.14154.50-12515,738-0.79% 大買/大賣/鉅額交易
2024/10/15145159.74141160.68156.50415,4720.03% 大買/大賣/
2024/10/14112152.67113.1153.26158.00-1.114,676-0.01% 大買/大賣/
2024/10/11152153.35143154.24154.00914,2770.06% 大買/大賣/
2024/10/09148158.6110156.30154.0013813,9210.99% 大買/鉅額交易
2024/10/088155.133156.83151.50513,4720.04%
2024/10/0719157.4222.3157.64156.00-3.313,112-0.03%
2024/10/0434155.4427154.94155.00712,6520.06%
2024/10/0124.4150.8928.1151.58154.50-3.712,026-0.03%
2024/09/3012142.8310143.90144.50211,2350.02%
2024/09/2719.5149.9218151.11142.001.511,0010.01%
2024/09/267145.0717.3147.15150.00-10.39,963-0.10%
2024/09/2513145.0811145.73142.0029,5150.02%
2024/09/2413142.739142.06141.5049,0690.04%
2024/09/2326147.0227.2146.98141.00-1.18,767-0.01%
2024/09/2019144.1118142.67141.5018,2120.01%
2024/09/1925139.7633.1140.65144.50-8.17,931-0.10%
2024/09/1820135.0827.1134.47135.50-7.17,478-0.09%
2024/09/169127.892129.25128.0076,9330.10%
2024/09/1319131.6315.4132.14132.503.66,8590.05%
2024/09/1219125.3221123.33129.00-26,422-0.03%
2024/09/1123.1119.2825119.74117.50-26,146-0.03%
2024/09/1017119.8217121.06117.5005,7890.00%
2024/09/0900.009103.89113.50-95,352-0.17%
2024/09/062105.003106.33103.50-15,273-0.02%
2024/09/053111.003109.00106.0005,4400.00%
2024/09/041110.0000.00106.0015,5490.02%
2024/09/031114.000.1114.50110.500.95,5390.02%
2024/09/0213.1116.4112115.00116.001.15,5510.02%
2024/08/305113.903113.50116.5025,4690.04%
2024/08/292115.252115.75115.0005,3580.00%
2024/08/281114.502115.74115.00-15,370-0.02%
2024/08/261115.501111.50111.0005,3450.00%
2024/08/233114.004114.88115.00-15,424-0.02%
2024/08/221114.501114.00114.0005,4710.00%
2024/08/216116.087116.29114.00-15,659-0.02%
2024/08/208112.388112.06111.5005,8250.00%
2024/08/191109.004.2110.69112.00-3.26,035-0.05%
2024/08/160.2102.0000.00102.000.26,0720.00%
2024/08/15199.10198.9098.7005,9890.00%
2024/08/14798.66699.2897.3015,9520.02%
2024/08/133101.4000.0096.9035,8830.05%
2024/08/12795.834.195.80100.002.95,6810.05%
2024/08/09294.53390.2391.00-15,620-0.02%
2024/08/08293.95295.0593.0005,5000.00%
2024/08/07188.80189.7089.7005,4470.00%
2024/08/06089.1000.0081.6005,4230.00%
2024/08/05090.2000.0089.4005,4600.00%
2024/08/022100.40199.6099.3015,5440.02%
2024/08/012107.251105.00105.5015,5420.02%
2024/07/313105.0000.00104.0035,5600.05%
2024/07/3000.001101.50103.50-15,555-0.02%
2024/07/291106.4818110.94103.00-175,518-0.31%
2024/07/2613108.7310109.15108.5035,5040.05%
2024/07/231113.005113.60113.00-45,525-0.07%
2024/07/223120.833117.67116.0005,5280.00%
2024/07/193127.172125.75126.0015,5310.02%
2024/07/181129.5000.00128.0015,5220.02%
2024/07/1711131.8212133.58132.50-15,522-0.02%
2024/07/151126.0000.00126.0015,5210.02%
2024/07/120.3130.501128.50128.50-0.75,616-0.01%
2024/07/112133.501132.00133.5015,6750.02%
2024/07/102.2133.576135.50132.50-3.95,736-0.07%
2024/07/0900.001128.00129.00-15,611-0.02%
2024/07/0800.005125.90125.50-55,582-0.09%
2024/07/052129.754128.75128.50-25,590-0.04%
2024/06/281124.001125.50126.5005,6090.00%
2024/06/273124.831125.50123.5025,6530.04%
2024/06/2600.001127.00125.50-15,675-0.02%
2024/06/256124.924.3125.48126.001.75,7090.03%
2024/06/249128.0600.00126.5095,8480.15%
2024/06/211137.5000.00136.0015,9550.02%
2024/06/2000.001138.00138.50-15,966-0.02%
2024/06/195136.804137.50135.5015,9410.02%
2024/06/183.1142.481141.50140.502.15,9060.04%
2024/06/171139.5000.00139.5015,8490.02%
2024/06/1411.3145.7020147.03142.50-8.75,803-0.15%
2024/06/132145.752144.00146.0005,6820.00%
2024/06/127147.578147.56145.00-15,682-0.02%
2024/06/119142.289.1142.96141.00-0.15,5360.00%
2024/06/079.1137.5715137.73136.00-65,495-0.11%
2024/06/0613135.7713137.46138.0005,5040.00%
2024/05/312136.751138.00131.5015,7110.02%
2024/05/309144.8911142.77141.50-25,633-0.04%
2024/05/2919146.374.1145.45145.5014.95,7490.26%
2024/05/2810147.5510150.00148.0005,6360.00%
2024/05/2723.2148.5224.2149.54149.00-15,556-0.02%
2024/05/2415139.5713.2140.12139.501.85,6040.03%
2024/05/235137.4016138.94143.50-115,415-0.20%
2024/05/226126.838127.00130.50-25,258-0.04%
2024/05/211119.501120.00119.0005,2540.00%
2024/05/2000.003119.00119.00-35,614-0.05%
2024/05/1700.001121.50119.50-16,082-0.02%
2024/05/161124.001121.50120.0006,2800.00%
2024/05/102121.7510121.40120.50-86,533-0.12%
2024/05/097126.793.1128.27124.003.96,5670.06%
2024/05/082123.506123.83125.50-46,492-0.06%
2024/05/031120.506120.50120.00-56,445-0.08%
2024/04/302.2121.551121.00121.501.26,5000.02%
2024/04/2910120.3511117.45120.00-16,604-0.02%
2024/04/264117.504117.88115.0006,6170.00%
2024/04/253115.173.1114.85114.00-0.16,6900.00%
2024/04/241114.501115.50115.0006,9370.00%
2024/04/191.1117.9700.00118.001.17,1530.02%
2024/04/182121.500.2121.56122.001.87,2810.02%
2024/04/1713117.2712114.67118.5017,5440.01%
2024/04/165.1108.158108.19108.00-2.97,667-0.04%
2024/04/153.1122.863119.50119.500.17,6010.00%
2024/04/124.1126.511128.00126.503.17,6610.04%
2024/04/112128.751128.50126.5017,8110.01%
2024/04/104.1131.702129.75131.002.17,8450.03%
2024/04/0900.003126.50123.00-37,839-0.04%
2024/04/080125.001127.00123.50-17,997-0.01%
2024/04/033.2130.4000.00127.003.28,1320.04%
2024/04/025129.305128.20130.5008,3410.00%
2024/04/011128.001128.00129.0008,4790.00%
2024/03/294124.253125.00124.0018,6030.01%
2024/03/281122.002121.25122.00-18,650-0.01%
2024/03/277.2122.9610.4125.38120.50-3.28,756-0.04%
2024/03/2613.1132.0813.1130.00130.0008,7520.00%
2024/03/223140.0000.00139.0038,7830.03%
2024/03/212138.001141.00138.0018,8060.01%
2024/03/200145.000142.00141.0008,8160.00%
2024/03/192.1148.522.1149.88147.0008,8620.00%
2024/03/182.2148.531148.50148.001.28,9780.01%
2024/03/141152.0000.00147.5019,8310.01%
2024/03/1311156.189156.67151.50210,0570.02%
2024/03/122.1153.101154.50154.501.19,9910.01%
2024/03/111155.501.3154.24154.50-0.310,1050.00%
2024/03/080148.002149.00148.50-210,127-0.02%
2024/03/075160.004158.88155.00110,0620.01%
2024/03/062.1159.961160.50158.001.110,0020.01%
2024/03/053162.8300.00162.00310,1600.03%
2024/03/042163.005.2162.92164.50-3.210,361-0.03%
2024/03/0100.001157.50156.00-110,240-0.01%
2024/02/290155.5000.00156.00010,2540.00%
2024/02/277165.132173.25157.00510,2640.05%
2024/02/2613169.198168.25169.00510,0590.05%
2024/02/235.2166.133166.33165.002.29,9910.02%
2024/02/224.8163.991164.00162.503.810,0870.04%
2024/02/2115168.0017167.97164.50-29,981-0.02%
華星光1月賺6400萬元年增逾6成 EPS 0.46元Anue鉅亨-5天前
華星光CPO研發進度受矚目 法說會12/26登場Anue鉅亨-2024/12/25
華星光 相關文章