台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)
可現股當沖
  • 股價
    2230
  • 漲跌
    ▲55
  • 漲幅
    +2.53%
  • 成交量
    849
  • 產業
    上市 半導體類股
  • 498人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
祥碩 (5269)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1402/1802/2003/0806/0106/1406/2812/2801/0801/2002/081,7001,8001,9002,0002,1002,2002,300Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0700.000.12135.002230.00-0.11,0910.00%
2025/01/2212065.0012050.002070.0001,0510.00%
2025/01/1611940.0011950.002060.0001,0530.00%
2025/01/1412015.0012035.002045.0001,0540.00%
2025/01/0611985.0012010.002065.0001,0880.00%
2024/12/3021990.0021975.001975.0001,0730.00%
2024/12/1911995.0012005.001990.0001,1060.00%
2024/12/1721982.5022012.502075.0001,0890.00%
2024/12/1200.000.51920.001905.00-0.51,031-0.05%
2024/12/1011825.0011875.001850.0001,0020.00%
2024/12/0921835.0021867.501885.0009940.00%
2024/12/0500.001.41863.871885.00-1.41,001-0.14%
2024/12/0411750.0000.001735.0019600.10%
2024/11/2801555.0000.001560.0009770.00%
2024/11/260.11640.0000.001635.000.19550.01%
2024/11/2201655.0000.001640.0009590.00%
2024/11/2111665.0011675.001680.0009650.00%
2024/11/1401635.0000.001650.0001,0150.00%
2024/11/0700.0001710.001795.0001,0020.00%
2024/11/0611675.0011675.001675.0009910.00%
2024/11/0401620.0000.001630.0001,0160.00%
2024/11/010.11570.0000.001600.000.11,0160.01%
2024/10/2901600.0000.001595.0001,0230.00%
2024/10/2301695.0000.001710.0001,0270.00%
2024/10/2221710.0021727.501740.0001,0260.00%
2024/10/2100.0001625.001655.0001,0140.00%
2024/10/1801505.0000.001505.0001,0020.00%
2024/10/1701600.0000.001585.0001,0010.00%
2024/10/1501615.0000.001610.0001,0050.00%
2024/10/1400.0001655.001660.0009990.00%
2024/10/1101570.0001590.001565.0009850.00%
2024/10/0901550.0000.001540.0009890.00%
2024/10/0401610.0000.001575.0001,0110.00%
2024/10/0101590.0000.001580.0001,0140.00%
2024/09/3001611.9100.001615.0001,0320.00%
2024/09/2701705.0001720.001710.0001,0340.00%
2024/09/1200.0001575.001585.0001,0610.00%
2024/09/0911470.0011485.001470.0001,0880.00%
2024/09/0601509.0900.001480.0001,0900.00%
2024/09/050.11545.0000.001555.000.11,0760.00%
2024/09/040.11579.5200.001560.000.11,0780.01%
2024/09/0201750.0000.001735.0001,0460.00%
2024/08/3000.0001795.001770.0001,0480.00%
2024/08/2611774.5111725.001730.0001,0610.00%
2024/08/2300.0001745.001750.0001,0810.00%
2024/08/2101684.0900.001645.0001,0820.00%
2024/08/2001715.0000.001715.0001,0790.00%
2024/08/1600.0001580.001610.0001,0430.00%
2024/08/1501495.0000.001480.0001,0080.00%
2024/08/1401515.0001550.001510.0001,0040.00%
2024/08/1211579.9311529.991540.0009940.00%
2024/08/0911430.0611500.001485.0009880.00%
2024/08/0711445.0011485.001500.0009750.00%
2024/08/0601350.0001320.001380.0009730.00%
2024/08/050.11360.0000.001360.000.19630.01%
2024/08/0211554.2211510.001510.0009670.00%
2024/08/0121685.0021695.001620.0009720.00%
2024/07/3011630.0011640.001640.0009710.00%
2024/07/2601585.0000.001615.0009710.00%
2024/07/2301665.0000.001660.0009640.00%
2024/07/2201735.5600.001665.0009670.00%
2024/07/1801822.5000.001825.0009670.00%
2024/07/1701885.0000.001875.0009630.00%
2024/07/1501870.0000.001860.0009750.00%
2024/07/120.11969.2900.001900.000.19720.01%
2024/07/080.11900.0000.001895.000.19640.01%
2024/07/040.22042.5000.002000.000.29590.02%
2024/07/0102165.0000.002170.0009430.00%
2024/06/2612190.0022212.502220.00-1973-0.10%
2024/06/2512065.0000.002090.0019720.10%
2024/06/2002305.0012310.002310.00-1998-0.10%
2024/06/1812280.0000.002250.0019590.10%
2024/06/1702240.0000.002210.0009470.00%
2024/06/1100.0012040.002045.00-1918-0.11%
2024/06/0612045.0000.002025.0019260.11%
2024/06/0312060.0012075.002065.0009450.00%
2024/05/3002024.1700.002045.0009390.00%
2024/05/2902085.0000.002085.0009380.00%
2024/05/280.12090.0000.002125.000.19150.01%
2024/05/2700.000.12005.001960.00-0.1906-0.01%
2024/05/2411960.0011985.001960.0009250.00%
2024/05/2311855.0011890.001900.0009220.00%
2024/05/0711815.0011840.001840.0001,1010.00%
2024/05/0612035.0022002.501905.00-11,091-0.09%
2024/05/0322050.0022075.002035.0001,0990.00%
2024/04/3001935.0000.001950.0001,1160.00%
2024/04/2511870.0011925.001835.0001,1900.00%
2024/04/2411890.0000.001960.0011,1800.08%
2024/04/1902000.0000.001920.0001,1940.00%
2024/04/1800.0002030.002045.0001,1930.00%
2024/04/0902398.3300.002390.0001,2600.00%
2024/04/0212530.0022534.992535.00-11,255-0.08%
2024/04/0112410.0200.002465.0011,2510.08%
2024/03/2902400.0012455.022395.00-11,253-0.08%
2024/03/2712385.0012255.002230.0001,2410.00%
2024/03/2512331.5412385.002325.0001,2180.00%
2024/03/1412280.0022215.002260.00-11,266-0.08%
2024/03/1212325.0900.002290.0011,3040.08%
2024/03/1112185.0012210.002290.0001,2940.00%
2024/03/0800.000.22160.002190.00-0.21,291-0.02%
2024/03/0600.0012360.002365.00-11,312-0.08%
2024/03/0112415.0000.002375.0011,3340.07%
2024/02/2312230.0022259.932280.00-11,314-0.08%
2024/02/2212125.0000.002165.0011,2960.08%
2024/02/2100.0012070.002065.00-11,286-0.08%
祥碩溢價170%併購Techpoint 共斥資3.9億美元Anue鉅亨-2025/01/15
祥碩 相關文章