笙科 (5272)-元大-民雄券商分點個股進出

台股 » 個股 » 笙科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙科

(5272)

可現股當沖

股價
32.80
漲跌
▲1.05
漲幅
+3.31%
成交量
412張
產業
上櫃半導體類股
172人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙科 (5272)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	1	31.70	0	0.00	31.75	1	458	0.22%
2024/06/07	0	0.00	1	33.90	33.30	-1	529	-0.19%
2024/06/06	1	33.30	0	0.00	32.55	1	594	0.17%
2024/05/29	1	35.55	0	0.00	34.80	1	953	0.10%
2024/05/28	4	33.80	0	0.00	33.65	4	1,037	0.39%
2024/05/16	0	0.00	1	33.20	33.15	-1	1,963	-0.05%
2024/05/09	1	34.00	1	33.85	33.60	0	2,337	0.00%
2024/04/29	0	32.60	0	0.00	32.55	0	2,500	0.00%
2024/04/12	0	0.00	1	34.65	34.00	-1	2,703	-0.04%
2024/04/09	0	34.60	1	34.40	34.75	-1	2,717	-0.04%
2024/04/02	0	35.55	0	0.00	35.40	0	2,730	0.00%
2024/04/01	1	36.05	1	35.55	35.50	0	2,747	0.00%
2024/03/26	0	35.40	0	0.00	35.30	0	2,797	0.00%
2024/03/20	1	37.20	0	0.00	36.80	1	2,822	0.04%
2024/03/14	0	0.00	2	38.80	38.15	-2	2,886	-0.07%
2024/03/13	0	0.00	2	40.00	38.30	-2	2,912	-0.07%
2024/03/12	0	0.00	5	41.25	40.45	-5	2,934	-0.17%
2024/03/11	1	40.95	0	0.00	40.45	1	3,064	0.03%
2024/03/08	6	40.15	1	39.05	38.90	5	3,052	0.16%
2024/03/07	3	42.33	2	40.70	40.00	1	3,012	0.03%
2024/03/06	4	41.88	4	41.90	42.10	0	2,982	0.00%
2024/03/01	5	42.08	3	42.10	42.20	2	3,205	0.06%
2024/02/29	3	40.40	0	0.00	40.55	3	3,131	0.10%
2024/02/27	7	42.77	2	41.20	40.40	5	3,098	0.16%
2024/02/26	9	43.52	12	43.21	43.80	-3	3,070	-0.10%
2024/02/23	2	40.05	0	0.00	41.05	2	2,957	0.07%
2024/02/22	2	41.08	0	0.00	40.65	2	2,937	0.07%
2024/02/21	1	40.70	2	39.88	41.85	-1	2,863	-0.03%
2024/02/20	0	0.00	10	37.60	38.10	-10	2,716	-0.37%
2024/02/16	11	38.31	0	0.00	38.10	11	2,708	0.41%
2024/02/15	1	37.45	0	0.00	37.30	1	2,667	0.04%
2024/02/01	7	38.28	7	37.70	37.80	0	2,572	0.00%
2024/01/31	1	36.30	2	36.83	36.10	-1	2,509	-0.04%
2024/01/24	0	0.00	6	36.85	36.50	-6	2,516	-0.24%
2024/01/23	0	0.00	1	36.15	35.80	-1	2,690	-0.04%
2024/01/19	1	35.35	0	0.00	34.40	1	2,834	0.04%
2024/01/16	7	36.12	1	36.25	35.55	6	2,935	0.20%
2024/01/08	1	35.30	0	0.00	35.30	1	3,020	0.03%
2023/12/28	0	0.00	1	35.85	35.20	-1	3,321	-0.03%
2023/12/27	1	36.50	0	0.00	36.25	1	3,309	0.03%
2023/12/26	2	35.45	2	36.25	36.80	0	3,287	0.00%
2023/12/14	0	0.00	5	37.60	37.60	-5	3,145	-0.16%
2023/12/13	1	37.95	0	0.00	37.80	1	3,127	0.03%
2023/12/08	1	39.50	25	39.60	39.20	-24	3,045	-0.79%
2023/12/06	6	40.23	6	40.28	39.70	0	2,952	0.00%
2023/12/04	0	0.00	10	39.00	37.95	-10	2,703	-0.37%
2023/12/01	0	0.00	2	39.30	38.80	-2	2,684	-0.07%
2023/11/30	18	39.89	0	0.00	40.00	18	2,637	0.68%
2023/11/29	0	0.00	1	38.35	39.00	-1	2,473	-0.04%
2023/11/28	22	38.43	6	38.78	39.00	16	2,400	0.67%
2023/11/27	8.8	36.93	6	37.28	36.70	2.8	2,192	0.13%
2023/11/22	8	37.42	9	37.22	37.00	-1	1,974	-0.05%
2023/11/20	5	35.79	4	35.80	35.55	1	1,779	0.06%
2023/11/14	0	0.00	1	32.80	32.55	-1	1,613	-0.06%
2023/11/13	0	0.00	23	32.24	32.05	-23	1,599	-1.44%
2023/11/08	0	0.00	1	33.70	34.10	-1	1,532	-0.07%
2023/10/31	10	35.00	9	32.18	33.50	1	1,292	0.08%
2023/10/30	10	32.82	11	32.86	34.55	-1	1,065	-0.09%
2023/10/27	17	32.18	17	32.38	31.80	0	964	0.00%
2023/10/25	1	33.65	0	0.00	31.85	1	858	0.12%
2023/10/24	3	31.87	12	31.36	32.40	-9	805	-1.12%
2023/10/23	0	0.00	8	31.34	32.55	-8	733	-1.09%
2023/10/20	2	30.30	2	30.40	29.60	0	624	0.00%
2023/10/19	1	31.00	0	0.00	30.90	1	594	0.17%
2023/10/18	8	28.90	0	0.00	28.65	8	515	1.55%
2023/10/17	8	29.20	1	28.50	29.20	7	499	1.40%
2023/10/12	0	0.00	2	29.05	29.15	-2	463	-0.43%
2023/10/11	1	29.70	0	0.00	29.55	1	446	0.22%
2023/10/06	3	34.23	10	33.50	32.80	-7	403	-1.74%
2023/10/05	14	33.26	44	33.08	33.75	-30	297	-10.07%
2023/10/04	40	30.53	0	0.00	30.70	40	168	23.68%
2023/09/15	0	0.00	0.1	27.55	27.70	-0.1	120	-0.08%
2023/08/22	20	25.93	20	26.15	25.60	0	116	0.00%
2023/08/16	0	0.00	1	23.85	24.20	-1	101	-0.99%
2023/07/14	0	0.00	3	26.90	27.65	-3	124	-2.40%
2023/07/13	0	27.00	0	0.00	26.90	0	126	0.00%
2023/07/11	1	27.35	0	0.00	27.15	1	132	0.75%
2023/07/10	0	0.00	1	27.50	27.35	-1	137	-0.73%
2023/07/06	0	0.00	1	28.10	27.90	-1	149	-0.67%
2023/07/05	1	28.45	0	0.00	28.15	1	152	0.66%
2023/07/04	0	0.00	1	28.10	28.65	-1	151	-0.66%
2023/06/16	0	0.00	1	27.80	27.75	-1	263	-0.38%
2023/06/15	0	0.00	1	27.85	27.75	-1	266	-0.38%
2023/06/01	4	28.10	0	0.00	28.05	4	546	0.73%
2023/05/30	0	0.00	1	27.80	27.80	-1	548	-0.18%
2023/05/22	0	0.00	1	27.65	27.75	-1	567	-0.18%
2023/05/19	0	0.00	2	27.58	27.30	-2	568	-0.35%
2023/04/28	1	29.35	0	0.00	29.20	1	617	0.16%
2023/04/11	0	0.00	1	31.50	31.85	-1	611	-0.16%
2023/04/10	1	31.05	0	0.00	30.85	1	612	0.16%
2023/04/06	1	31.60	1	31.60	31.40	0	615	0.00%
2023/03/27	0	0.00	1	33.35	33.25	-1	689	-0.14%
2023/03/23	1	33.30	1	34.00	33.15	0	682	0.00%
2023/03/22	0	0.00	1	34.20	33.80	-1	651	-0.15%
2023/03/21	6	32.15	6	32.32	32.25	0	603	0.00%
2023/03/13	0	0.00	5.2	31.43	31.55	-5.2	590	-0.87%
2023/03/10	0.5	31.80	0	0.00	32.10	0.5	591	0.08%
2023/03/09	15	34.98	9.1	34.20	33.50	6	572	1.04%
2023/03/08	1	32.25	1.2	32.03	32.50	-0.2	454	-0.04%
2023/03/07	0	0.00	0.1	29.70	30.30	-0.1	410	-0.01%
2023/03/06	1	29.80	1	29.75	29.75	0	391	0.00%
2023/03/02	0	0.00	5	27.91	27.90	-5	357	-1.40%
2023/03/01	3	28.68	0	0.00	28.40	3	355	0.84%
2023/02/24	2	28.40	0	0.00	27.80	2	348	0.57%
2023/02/10	0	27.70	0	0.00	26.90	0	373	0.00%
2023/02/03	0	27.95	0	0.00	27.75	0	377	0.00%
2023/01/13	2	25.70	0	0.00	25.65	2	330	0.61%
2022/12/22	1	28.70	2	28.23	28.55	-1	340	-0.31%
2022/12/21	1	26.65	0	0.00	26.50	1	319	0.31%
2022/12/20	1	28.20	7	28.72	27.30	-6	317	-1.89%
2022/12/19	1	27.35	0	0.00	27.75	1	302	0.33%
2022/12/16	0	0.00	1	27.35	27.10	-1	300	-0.33%
2022/12/12	4	26.81	0	0.00	26.90	4	299	1.34%
2022/12/07	11	26.02	0	0.00	26.30	11	308	3.56%
2022/12/06	10	26.01	0	0.00	26.00	10	310	3.23%
2022/12/05	0	0.00	18	27.06	26.90	-18	311	-5.78%
2022/12/02	0	0.00	3	27.30	27.50	-3	322	-0.93%
2022/11/30	5	26.64	2	26.48	26.25	3	371	0.81%
2022/11/29	0	0.00	1	25.05	25.65	-1	463	-0.22%
2022/11/24	0	0.00	13	25.37	25.60	-13	523	-2.49%
2022/11/17	0	0.00	3	26.47	26.30	-3	570	-0.53%
2022/11/16	3	26.43	0	0.00	26.35	3	575	0.52%
2022/11/15	0	0.00	1	25.00	25.15	-1	570	-0.18%
2022/11/08	1	24.30	0	0.00	24.10	1	632	0.16%
2022/10/26	1	22.85	0	0.00	22.90	1	706	0.14%
2022/10/13	5	24.58	0	0.00	22.90	5	833	0.60%
2022/10/07	0	26.40	0	0.00	26.60	0	859	0.00%
2022/10/04	1	28.00	0	0.00	28.00	1	862	0.12%
2022/09/28	5	26.25	2	26.55	26.20	3	918	0.33%
2022/09/27	1	27.45	1	28.35	28.70	0	924	0.00%
2022/09/26	11	28.33	0	0.00	27.70	11	936	1.17%
2022/09/22	0.1	31.20	0	0.00	31.20	0.1	955	0.01%
2022/09/20	0.1	31.45	0	0.00	31.60	0.1	991	0.01%
2022/09/16	6	32.14	0	0.00	31.85	6	1,030	0.58%
2022/09/15	0	0.00	1	32.50	32.35	-1	1,056	-0.09%
2022/09/14	0	32.00	0	0.00	31.75	0	1,070	0.00%
2022/09/12	0	0.00	8	31.80	31.80	-8	1,110	-0.72%
2022/09/08	2.1	31.48	0	0.00	31.50	2.1	1,132	0.19%
2022/09/07	14	31.91	1	31.95	31.15	13	1,170	1.11%
2022/09/06	5	34.62	0	0.00	34.30	5	1,159	0.43%
2022/09/05	3	39.10	1	38.70	38.10	2	1,208	0.17%
2022/09/02	0	0.00	1	38.10	38.05	-1	1,226	-0.08%
2022/08/23	0	36.67	0	0.00	35.35	0	2,949	0.00%
2022/08/16	0	0.00	1	34.10	33.70	-1	3,166	-0.03%
2022/08/11	1	32.80	1	32.40	32.30	0	3,148	0.00%
2022/08/03	1	32.30	0	0.00	32.00	1	3,136	0.03%
2022/07/20	0	0.00	1	33.80	33.75	-1	3,014	-0.03%
2022/07/05	1	32.60	0	0.00	32.65	1	2,920	0.03%
2022/06/28	1	37.25	0	0.00	37.25	1	2,868	0.03%
2022/06/22	0	0.00	1	34.70	34.70	-1	2,849	-0.04%
2022/06/20	1	37.45	0	0.00	36.00	1	2,851	0.04%
2022/06/16	2	41.45	2	41.95	38.85	0	2,796	0.00%
2022/06/15	0	0.00	1	40.65	39.80	-1	2,748	-0.04%
2022/06/14	3	40.00	0	0.00	40.15	3	2,724	0.11%
2022/06/13	1	41.40	0	0.00	41.40	1	2,659	0.04%
2022/06/10	26	47.08	25	46.96	45.95	1	2,555	0.04%
2022/06/09	2	46.60	3	47.07	47.30	-1	2,023	-0.05%
2022/06/06	0	0.00	1	44.25	44.80	-1	1,656	-0.06%
2022/06/02	7	46.17	5	44.97	46.30	2	1,524	0.13%
2022/06/01	4	47.10	8.4	46.57	45.10	-4.4	1,343	-0.33%
2022/05/31	3	43.42	6	42.82	44.05	-3	1,001	-0.30%
2022/05/30	4.4	40.48	3	41.95	42.65	1.4	772	0.18%
2022/05/13	2	33.80	0	0.00	33.85	2	487	0.41%
2022/05/11	0	0.00	1	33.15	32.70	-1	475	-0.21%
2022/05/03	1	31.65	0	0.00	31.75	1	470	0.21%
2022/04/27	0	0.00	2	30.35	31.60	-2	475	-0.42%
2022/04/20	0	0.00	1	32.80	33.30	-1	467	-0.21%
2022/04/18	0	0.00	1	32.20	32.65	-1	469	-0.21%
2022/04/11	1	35.70	0	0.00	35.10	1	488	0.20%
2022/04/06	0	0.00	1	38.10	37.70	-1	475	-0.21%
2022/03/30	2	38.43	0	0.00	37.95	2	468	0.43%
2022/03/24	0	37.30	0	0.00	37.20	0	414	0.00%
2022/03/22	0	35.50	0	0.00	35.70	0	397	0.00%
2022/03/18	0	0.00	1	35.00	35.40	-1	423	-0.24%
2022/03/16	1	33.70	0	0.00	33.75	1	474	0.21%
2022/03/15	0	0.00	1	35.50	34.55	-1	476	-0.21%
2022/03/14	1	34.00	1	34.05	34.80	0	486	0.00%
2022/03/08	1	31.25	0	0.00	31.35	1	523	0.19%
2022/02/23	0	0.00	3	34.40	34.10	-3	709	-0.42%
2022/02/11	3	36.60	0	0.00	36.20	3	971	0.31%
2021/12/23	1	37.90	0	0.00	37.85	1	1,328	0.08%
2021/12/15	3	39.35	0	0.00	38.90	3	1,776	0.17%
2021/12/14	0	0.00	1	38.95	39.00	-1	2,166	-0.05%
2021/12/13	4	41.74	3	41.57	40.80	1	2,347	0.04%
2021/12/09	1	41.50	0	0.00	40.70	1	2,329	0.04%
2021/12/08	1	41.50	1	41.55	41.35	0	2,344	0.00%
2021/12/06	0	0.00	5	41.60	42.00	-5	2,318	-0.22%
2021/12/02	5	39.90	0	0.00	39.60	5	2,315	0.22%
2021/11/30	0	0.00	5	39.90	39.60	-5	2,339	-0.21%
2021/11/29	5	39.10	1	38.70	38.80	4	2,399	0.17%
2021/11/24	0	0.00	1	41.90	41.60	-1	2,432	-0.04%
2021/11/23	0	0.00	1	40.70	41.20	-1	2,419	-0.04%
2021/11/22	3	42.13	0	0.00	42.20	3	2,444	0.12%
2021/11/19	0	0.00	6	41.17	40.90	-6	2,438	-0.25%
2021/11/18	0	0.00	1	42.10	40.55	-1	2,419	-0.04%
2021/11/17	1	41.15	0	0.00	40.80	1	2,398	0.04%
2021/11/12	5	39.30	0	0.00	38.75	5	2,332	0.21%
2021/11/09	2	38.50	2	38.98	38.65	0	2,314	0.00%
2021/11/05	1	36.65	0	0.00	36.95	1	2,332	0.04%
2021/10/29	0	0.00	1	35.95	35.90	-1	2,649	-0.04%
2021/10/28	2	36.98	1	37.00	36.35	1	3,143	0.03%
2021/10/04	1	36.20	0	0.00	33.40	1	4,363	0.02%
2021/10/01	0	0.00	4	37.36	35.50	-4	4,342	-0.09%
2021/09/30	0	0.00	3	39.35	39.05	-3	4,299	-0.07%
2021/09/29	1	40.10	2	40.28	39.80	-1	4,270	-0.02%
2021/09/28	3	43.10	4	42.89	42.65	-1	4,230	-0.02%
2021/09/27	10	42.46	7	42.04	42.10	3	4,135	0.07%
2021/09/24	2	44.05	8	43.33	42.85	-6	4,072	-0.15%
2021/09/23	2	39.98	0	0.00	40.40	2	3,921	0.05%
2021/09/22	3	39.72	1	39.00	40.00	2	3,893	0.05%
2021/09/17	4	42.99	2	41.40	40.20	2	3,841	0.05%
2021/09/16	5	41.61	6	43.77	44.00	-1	3,451	-0.03%
2021/09/15	0	0.00	1	39.60	40.00	-1	3,252	-0.03%
2021/09/14	0	0.00	1	39.70	38.80	-1	3,235	-0.03%
2021/09/08	0	0.00	5	36.35	36.60	-5	3,246	-0.15%
2021/09/06	0	0.00	1	39.00	38.25	-1	3,281	-0.03%
2021/09/01	5	38.00	0	0.00	39.00	5	3,382	0.15%
2021/08/31	3	37.52	3	37.63	37.90	0	3,348	0.00%
2021/08/26	1	36.50	0	0.00	36.50	1	3,286	0.03%
2021/08/25	0	0.00	1	37.25	37.25	-1	3,243	-0.03%
2021/08/19	0	0.00	1	33.05	32.30	-1	3,222	-0.03%
2021/08/17	0	0.00	2	33.53	32.85	-2	3,224	-0.06%
2021/08/16	1	33.80	0	0.00	34.35	1	3,229	0.03%
2021/08/11	1	37.50	0	0.00	37.05	1	3,209	0.03%
2021/08/10	0	0.00	1	37.35	37.05	-1	3,167	-0.03%
2021/08/06	0	0.00	1	41.50	40.05	-1	3,144	-0.03%
2021/08/04	2	42.05	2	42.28	42.00	0	3,067	0.00%
2021/08/03	9	43.47	6	44.11	42.55	3	2,921	0.10%
2021/08/02	1	41.15	1	41.25	41.30	0	2,419	0.00%
2021/07/30	0	0.00	1	38.10	37.55	-1	2,242	-0.04%
2021/07/26	1	38.75	1	38.85	38.85	0	2,179	0.00%
2021/07/23	0	0.00	2	38.90	38.40	-2	2,127	-0.09%
2021/07/22	0	0.00	1	38.60	37.70	-1	2,048	-0.05%
2021/07/21	9	39.34	0	0.00	37.55	9	2,022	0.45%
2021/07/20	0	0.00	5	39.05	38.50	-5	1,887	-0.26%
2021/07/19	1	36.25	1	36.45	36.30	0	1,758	0.00%
2021/07/16	2	36.70	2	36.50	36.00	0	1,790	0.00%
2021/07/15	1	33.35	1	34.95	35.10	0	1,792	0.00%
2021/07/13	4	37.49	1	35.35	36.00	3	1,790	0.17%
2021/07/12	1	35.15	6	36.32	37.00	-5	1,591	-0.31%
2021/07/09	2	34.10	1	33.80	33.65	1	1,521	0.07%
2021/07/08	0	0.00	10	32.00	31.45	-10	1,500	-0.67%
2021/06/25	10	31.45	0	0.00	31.45	10	2,313	0.43%
2021/06/22	0	0.00	1	30.65	30.25	-1	2,482	-0.04%
2021/06/18	1	33.40	0	0.00	33.25	1	2,542	0.04%
2021/06/11	0	0.00	2	34.05	34.40	-2	2,936	-0.07%
2021/06/10	1	34.70	6	33.58	35.00	-5	2,931	-0.17%
2021/06/09	3	31.63	0	0.00	31.85	3	2,873	0.10%
2021/06/08	0	0.00	1	30.05	30.10	-1	2,853	-0.04%
2021/06/01	5	31.85	5	32.05	32.00	0	2,846	0.00%
2021/05/31	5	31.60	0	0.00	31.05	5	2,818	0.18%
2021/05/28	0	0.00	5	31.30	31.30	-5	2,841	-0.18%
2021/05/26	4	31.35	0	0.00	30.50	4	2,928	0.14%
2021/05/25	1	30.80	5	31.75	30.85	-4	2,966	-0.13%
2021/05/24	6	29.44	1	29.50	29.30	5	2,944	0.17%
2021/05/21	1	28.10	2	28.10	29.25	-1	2,927	-0.03%
2021/05/20	1	26.80	0	0.00	26.60	1	2,943	0.03%
2021/05/19	0	0.00	1	27.00	28.20	-1	2,952	-0.03%
2021/05/17	1	25.70	11	24.99	24.15	-10	2,932	-0.34%
2021/05/13	2	28.13	2	28.05	29.30	0	2,879	0.00%
2021/05/12	1	26.80	10	26.65	26.80	-9	2,850	-0.32%
2021/05/07	3	32.95	3	32.68	33.00	0	2,841	0.00%
2021/04/28	1	34.85	0	0.00	34.85	1	2,755	0.04%
2021/04/26	6	37.13	0	0.00	36.20	6	2,721	0.22%
2021/04/22	8	38.74	0	0.00	35.90	8	2,663	0.30%
2021/04/20	6	41.90	1	41.00	42.00	5	2,565	0.19%
2021/04/16	0	0.00	1	39.80	39.90	-1	2,538	-0.04%
2021/04/15	0	0.00	1	40.95	40.75	-1	2,545	-0.04%
2021/04/14	1	37.80	0	0.00	39.00	1	2,537	0.04%
2021/04/13	1	42.90	1	42.00	42.00	0	2,557	0.00%
2021/04/12	0	0.00	2	41.23	40.95	-2	2,631	-0.08%
2021/04/07	1	42.90	8	44.36	46.10	-7	2,671	-0.26%
2021/04/06	10	44.18	8	44.98	43.20	2	2,631	0.08%
2021/04/01	8	44.09	4	44.96	44.55	4	2,522	0.16%
2021/03/30	3	38.42	3.1	37.77	38.80	-0.1	2,112	0.00%
2021/03/29	1	34.15	0	0.00	35.30	1	1,926	0.05%
2021/03/26	2	31.40	1	31.40	32.10	1	1,856	0.05%
2021/03/24	1	29.50	0	0.00	29.60	1	1,751	0.06%
2021/03/23	3	30.13	0	0.00	29.00	3	1,739	0.17%
2021/03/22	0	0.00	3	31.67	30.25	-3	1,684	-0.18%
2021/03/19	2	30.58	1	31.45	31.80	1	1,562	0.06%
2021/03/18	0	0.00	2	30.28	29.75	-2	1,459	-0.14%
2021/03/17	1	26.35	3	27.58	27.80	-2	1,281	-0.16%
2021/03/16	1	28.55	1	28.10	26.65	0	1,219	0.00%
2021/03/12	1	24.05	0	0.00	24.20	1	1,075	0.09%
2021/02/26	1	25.70	3	26.77	26.25	-2	969	-0.21%
2021/02/22	0	0.00	2	24.75	24.70	-2	862	-0.23%
2021/02/19	0	0.00	1	23.55	23.90	-1	829	-0.12%
2021/01/29	0	0.00	1	23.25	22.25	-1	776	-0.13%
2021/01/22	2	22.65	0	0.00	22.35	2	719	0.28%
2021/01/21	0	0.00	1	22.20	22.70	-1	697	-0.14%
2021/01/11	2	22.35	0	0.00	22.55	2	623	0.32%
2021/01/08	3	22.63	2	23.10	23.10	1	590	0.17%
2021/01/06	3	26.00	0	0.00	23.65	3	552	0.54%
2021/01/05	0	0.00	3	27.15	26.10	-3	495	-0.61%
2021/01/04	3	23.30	0	0.00	26.00	3	389	0.77%
2020/12/31	2	22.83	3	23.23	23.65	-1	304	-0.33%
2020/11/04	0	0.00	2	16.70	16.85	-2	268	-0.74%
2020/09/17	0	0.00	4	19.30	19.40	-4	513	-0.78%
2020/09/14	2	18.30	0	0.00	18.25	2	426	0.47%
2020/09/02	2	18.50	0	0.00	18.50	2	442	0.45%
2020/08/13	1	20.60	0	0.00	20.35	1	452	0.22%
2020/07/09	2	23.10	0	0.00	22.70	2	354	0.56%
2020/07/08	0	0.00	3	24.20	23.35	-3	346	-0.86%
2020/07/03	3	21.35	8	21.60	23.30	-5	280	-1.78%
2020/07/01	0	0.00	3	21.32	21.30	-3	244	-1.23%
2020/06/30	4	21.44	1	22.30	21.85	3	235	1.27%
2020/06/24	9	19.86	1	20.20	19.30	8	163	4.90%
2020/06/09	1	19.70	1	20.25	19.45	0	167	0.00%
2020/05/26	1	20.20	0	0.00	19.30	1	174	0.57%
2020/04/17	2	18.05	2	18.13	17.85	0	210	0.00%
2020/03/13	0	0.00	2	17.75	17.75	-2	310	-0.64%
2020/03/06	1	23.90	0	0.00	23.95	1	349	0.29%
2020/02/21	0	0.00	1	23.80	23.75	-1	494	-0.20%
2020/01/31	1	22.35	0	0.00	22.60	1	839	0.12%
2020/01/20	1	26.15	0	0.00	26.10	1	847	0.12%
2020/01/06	0	0.00	3	26.60	25.70	-3	910	-0.33%
2019/12/13	0	0.00	2	27.00	27.05	-2	1,300	-0.15%
2019/12/12	0	0.00	2	27.10	27.00	-2	1,345	-0.15%
2019/12/11	2	27.50	3	27.68	27.55	-1	1,344	-0.07%
2019/11/29	0	0.00	5	29.90	29.30	-5	1,702	-0.29%
2019/11/28	8	29.82	3	30.43	29.35	5	1,710	0.29%
2019/11/25	0	0.00	1	28.75	28.50	-1	1,711	-0.06%
2019/11/20	1	28.95	0	0.00	29.15	1	1,711	0.06%
2019/10/14	2	28.90	0	0.00	28.90	2	1,447	0.14%
2019/10/07	1	30.15	0	0.00	30.00	1	1,447	0.07%
2019/10/04	10	30.72	0	0.00	30.95	10	1,425	0.70%
2019/09/18	0	0.00	1	30.20	29.65	-1	1,065	-0.09%
2019/09/11	0	0.00	3	29.45	29.45	-3	959	-0.31%
2019/09/10	0	0.00	3	30.65	30.60	-3	936	-0.32%
2019/09/09	3	30.00	1	30.90	29.80	2	908	0.22%
2019/09/05	3	31.08	5	31.43	31.20	-2	830	-0.24%
2019/09/04	7	29.98	1	29.15	31.95	6	758	0.79%
2019/08/30	0	0.00	1	25.35	25.35	-1	456	-0.22%
2019/08/28	0	0.00	1	23.55	23.55	-1	355	-0.28%
2019/08/01	1	24.75	1	25.15	24.15	0	380	0.00%
2019/07/31	1	23.65	0	0.00	23.90	1	362	0.28%
2019/07/23	2	25.00	0	0.00	25.00	2	318	0.63%
2019/07/18	1	23.65	0	0.00	23.70	1	252	0.40%
2019/07/12	2	20.95	0	0.00	20.50	2	210	0.95%
2019/05/17	1	21.65	1	21.75	21.00	0	188	0.00%
2018/10/02	2	25.00	2	24.80	24.65	0	144	0.00%
2018/06/01	0	30.30	0	0.00	30.35	0	117	0.00%
2018/01/30	1	42.30	1	42.00	41.55	0	302	0.00%