台股 » 個股 » 笙科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙科

(5272)
可現股當沖
  • 股價
    32.30
  • 漲跌
    ▼0.15
  • 漲幅
    -0.46%
  • 成交量
    212
  • 產業
    上櫃 半導體類股
  • 172人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
笙科 (5272)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0700.00133.9033.30-1529-0.19%
2024/06/06133.3000.0032.5515940.17%
2024/05/29135.5500.0034.8019530.10%
2024/05/28433.8000.0033.6541,0370.39%
2024/05/1600.00133.2033.15-11,963-0.05%
2024/05/09134.00133.8533.6002,3370.00%
2024/04/29032.6000.0032.5502,5000.00%
2024/04/1200.00134.6534.00-12,703-0.04%
2024/04/09034.60134.4034.75-12,717-0.04%
2024/04/02035.5500.0035.4002,7300.00%
2024/04/01136.05135.5535.5002,7470.00%
2024/03/26035.4000.0035.3002,7970.00%
2024/03/20137.2000.0036.8012,8220.04%
2024/03/1400.00238.8038.15-22,886-0.07%
2024/03/1300.00240.0038.30-22,912-0.07%
2024/03/1200.00541.2540.45-52,934-0.17%
2024/03/11140.9500.0040.4513,0640.03%
2024/03/08640.15139.0538.9053,0520.16%
2024/03/07342.33240.7040.0013,0120.03%
2024/03/06441.88441.9042.1002,9820.00%
2024/03/01542.08342.1042.2023,2050.06%
2024/02/29340.4000.0040.5533,1310.10%
2024/02/27742.77241.2040.4053,0980.16%
2024/02/26943.521243.2143.80-33,070-0.10%
2024/02/23240.0500.0041.0522,9570.07%
2024/02/22241.0800.0040.6522,9370.07%
2024/02/21140.70239.8841.85-12,863-0.03%
2024/02/2000.001037.6038.10-102,716-0.37%
2024/02/161138.3100.0038.10112,7080.41%
2024/02/15137.4500.0037.3012,6670.04%
2024/02/01738.28737.7037.8002,5720.00%
2024/01/31136.30236.8336.10-12,509-0.04%
2024/01/2400.00636.8536.50-62,516-0.24%
2024/01/2300.00136.1535.80-12,690-0.04%
2024/01/19135.3500.0034.4012,8340.04%
2024/01/16736.12136.2535.5562,9350.20%
2024/01/08135.3000.0035.3013,0200.03%
2023/12/2800.00135.8535.20-13,321-0.03%
2023/12/27136.5000.0036.2513,3090.03%
2023/12/26235.45236.2536.8003,2870.00%
2023/12/1400.00537.6037.60-53,145-0.16%
2023/12/13137.9500.0037.8013,1270.03%
2023/12/08139.502539.6039.20-243,045-0.79%
2023/12/06640.23640.2839.7002,9520.00%
2023/12/0400.001039.0037.95-102,703-0.37%
2023/12/0100.00239.3038.80-22,684-0.07%
2023/11/301839.8900.0040.00182,6370.68%
2023/11/2900.00138.3539.00-12,473-0.04%
2023/11/282238.43638.7839.00162,4000.67%
2023/11/278.836.93637.2836.702.82,1920.13%
2023/11/22837.42937.2237.00-11,974-0.05%
2023/11/20535.79435.8035.5511,7790.06%
2023/11/1400.00132.8032.55-11,613-0.06%
2023/11/1300.002332.2432.05-231,599-1.44%
2023/11/0800.00133.7034.10-11,532-0.07%
2023/10/311035.00932.1833.5011,2920.08%
2023/10/301032.821132.8634.55-11,065-0.09%
2023/10/271732.181732.3831.8009640.00%
2023/10/25133.6500.0031.8518580.12%
2023/10/24331.871231.3632.40-9805-1.12%
2023/10/2300.00831.3432.55-8733-1.09%
2023/10/20230.30230.4029.6006240.00%
2023/10/19131.0000.0030.9015940.17%
2023/10/18828.9000.0028.6585151.55%
2023/10/17829.20128.5029.2074991.40%
2023/10/1200.00229.0529.15-2463-0.43%
2023/10/11129.7000.0029.5514460.22%
2023/10/06334.231033.5032.80-7403-1.74%
2023/10/051433.264433.0833.75-30297-10.07%
2023/10/044030.5300.0030.704016823.68%
2023/09/1500.000.127.5527.70-0.1120-0.08%
2023/08/222025.932026.1525.6001160.00%
2023/08/1600.00123.8524.20-1101-0.99%
2023/07/1400.00326.9027.65-3124-2.40%
2023/07/13027.0000.0026.9001260.00%
2023/07/11127.3500.0027.1511320.75%
2023/07/1000.00127.5027.35-1137-0.73%
2023/07/0600.00128.1027.90-1149-0.67%
2023/07/05128.4500.0028.1511520.66%
2023/07/0400.00128.1028.65-1151-0.66%
2023/06/1600.00127.8027.75-1263-0.38%
2023/06/1500.00127.8527.75-1266-0.38%
2023/06/01428.1000.0028.0545460.73%
2023/05/3000.00127.8027.80-1548-0.18%
2023/05/2200.00127.6527.75-1567-0.18%
2023/05/1900.00227.5827.30-2568-0.35%
2023/04/28129.3500.0029.2016170.16%
2023/04/1100.00131.5031.85-1611-0.16%
2023/04/10131.0500.0030.8516120.16%
2023/04/06131.60131.6031.4006150.00%
2023/03/2700.00133.3533.25-1689-0.14%
2023/03/23133.30134.0033.1506820.00%
2023/03/2200.00134.2033.80-1651-0.15%
2023/03/21632.15632.3232.2506030.00%
2023/03/1300.005.231.4331.55-5.2590-0.87%
2023/03/100.531.8000.0032.100.55910.08%
2023/03/091534.989.134.2033.5065721.04%
2023/03/08132.251.232.0332.50-0.2454-0.04%
2023/03/0700.000.129.7030.30-0.1410-0.01%
2023/03/06129.80129.7529.7503910.00%
2023/03/0200.00527.9127.90-5357-1.40%
2023/03/01328.6800.0028.4033550.84%
2023/02/24228.4000.0027.8023480.57%
2023/02/10027.7000.0026.9003730.00%
2023/02/03027.9500.0027.7503770.00%
2023/01/13225.7000.0025.6523300.61%
2022/12/22128.70228.2328.55-1340-0.31%
2022/12/21126.6500.0026.5013190.31%
2022/12/20128.20728.7227.30-6317-1.89%
2022/12/19127.3500.0027.7513020.33%
2022/12/1600.00127.3527.10-1300-0.33%
2022/12/12426.8100.0026.9042991.34%
2022/12/071126.0200.0026.30113083.56%
2022/12/061026.0100.0026.00103103.23%
2022/12/0500.001827.0626.90-18311-5.78%
2022/12/0200.00327.3027.50-3322-0.93%
2022/11/30526.64226.4826.2533710.81%
2022/11/2900.00125.0525.65-1463-0.22%
2022/11/2400.001325.3725.60-13523-2.49%
2022/11/1700.00326.4726.30-3570-0.53%
2022/11/16326.4300.0026.3535750.52%
2022/11/1500.00125.0025.15-1570-0.18%
2022/11/08124.3000.0024.1016320.16%
2022/10/26122.8500.0022.9017060.14%
2022/10/13524.5800.0022.9058330.60%
2022/10/07026.4000.0026.6008590.00%
2022/10/04128.0000.0028.0018620.12%
2022/09/28526.25226.5526.2039180.33%
2022/09/27127.45128.3528.7009240.00%
2022/09/261128.3300.0027.70119361.17%
2022/09/220.131.2000.0031.200.19550.01%
2022/09/200.131.4500.0031.600.19910.01%
2022/09/16632.1400.0031.8561,0300.58%
2022/09/1500.00132.5032.35-11,056-0.09%
2022/09/14032.0000.0031.7501,0700.00%
2022/09/1200.00831.8031.80-81,110-0.72%
2022/09/082.131.4800.0031.502.11,1320.19%
2022/09/071431.91131.9531.15131,1701.11%
2022/09/06534.6200.0034.3051,1590.43%
2022/09/05339.10138.7038.1021,2080.17%
2022/09/0200.00138.1038.05-11,226-0.08%
2022/08/23036.6700.0035.3502,9490.00%
2022/08/1600.00134.1033.70-13,166-0.03%
2022/08/11132.80132.4032.3003,1480.00%
2022/08/03132.3000.0032.0013,1360.03%
2022/07/2000.00133.8033.75-13,014-0.03%
2022/07/05132.6000.0032.6512,9200.03%
2022/06/28137.2500.0037.2512,8680.03%
2022/06/2200.00134.7034.70-12,849-0.04%
2022/06/20137.4500.0036.0012,8510.04%
2022/06/16241.45241.9538.8502,7960.00%
2022/06/1500.00140.6539.80-12,748-0.04%
2022/06/14340.0000.0040.1532,7240.11%
2022/06/13141.4000.0041.4012,6590.04%
2022/06/102647.082546.9645.9512,5550.04%
2022/06/09246.60347.0747.30-12,023-0.05%
2022/06/0600.00144.2544.80-11,656-0.06%
2022/06/02746.17544.9746.3021,5240.13%
2022/06/01447.108.446.5745.10-4.41,343-0.33%
2022/05/31343.42642.8244.05-31,001-0.30%
2022/05/304.440.48341.9542.651.47720.18%
2022/05/13233.8000.0033.8524870.41%
2022/05/1100.00133.1532.70-1475-0.21%
2022/05/03131.6500.0031.7514700.21%
2022/04/2700.00230.3531.60-2475-0.42%
2022/04/2000.00132.8033.30-1467-0.21%
2022/04/1800.00132.2032.65-1469-0.21%
2022/04/11135.7000.0035.1014880.20%
2022/04/0600.00138.1037.70-1475-0.21%
2022/03/30238.4300.0037.9524680.43%
2022/03/24037.3000.0037.2004140.00%
2022/03/22035.5000.0035.7003970.00%
2022/03/1800.00135.0035.40-1423-0.24%
2022/03/16133.7000.0033.7514740.21%
2022/03/1500.00135.5034.55-1476-0.21%
2022/03/14134.00134.0534.8004860.00%
2022/03/08131.2500.0031.3515230.19%
2022/02/2300.00334.4034.10-3709-0.42%
2022/02/11336.6000.0036.2039710.31%
2021/12/23137.9000.0037.8511,3280.08%
2021/12/15339.3500.0038.9031,7760.17%
2021/12/1400.00138.9539.00-12,166-0.05%
2021/12/13441.74341.5740.8012,3470.04%
2021/12/09141.5000.0040.7012,3290.04%
2021/12/08141.50141.5541.3502,3440.00%
2021/12/0600.00541.6042.00-52,318-0.22%
2021/12/02539.9000.0039.6052,3150.22%
2021/11/3000.00539.9039.60-52,339-0.21%
2021/11/29539.10138.7038.8042,3990.17%
2021/11/2400.00141.9041.60-12,432-0.04%
2021/11/2300.00140.7041.20-12,419-0.04%
2021/11/22342.1300.0042.2032,4440.12%
2021/11/1900.00641.1740.90-62,438-0.25%
2021/11/1800.00142.1040.55-12,419-0.04%
2021/11/17141.1500.0040.8012,3980.04%
2021/11/12539.3000.0038.7552,3320.21%
2021/11/09238.50238.9838.6502,3140.00%
2021/11/05136.6500.0036.9512,3320.04%
2021/10/2900.00135.9535.90-12,649-0.04%
2021/10/28236.98137.0036.3513,1430.03%
2021/10/04136.2000.0033.4014,3630.02%
2021/10/0100.00437.3635.50-44,342-0.09%
2021/09/3000.00339.3539.05-34,299-0.07%
2021/09/29140.10240.2839.80-14,270-0.02%
2021/09/28343.10442.8942.65-14,230-0.02%
2021/09/271042.46742.0442.1034,1350.07%
2021/09/24244.05843.3342.85-64,072-0.15%
2021/09/23239.9800.0040.4023,9210.05%
2021/09/22339.72139.0040.0023,8930.05%
2021/09/17442.99241.4040.2023,8410.05%
2021/09/16541.61643.7744.00-13,451-0.03%
2021/09/1500.00139.6040.00-13,252-0.03%
2021/09/1400.00139.7038.80-13,235-0.03%
2021/09/0800.00536.3536.60-53,246-0.15%
2021/09/0600.00139.0038.25-13,281-0.03%
2021/09/01538.0000.0039.0053,3820.15%
2021/08/31337.52337.6337.9003,3480.00%
2021/08/26136.5000.0036.5013,2860.03%
2021/08/2500.00137.2537.25-13,243-0.03%
2021/08/1900.00133.0532.30-13,222-0.03%
2021/08/1700.00233.5332.85-23,224-0.06%
2021/08/16133.8000.0034.3513,2290.03%
2021/08/11137.5000.0037.0513,2090.03%
2021/08/1000.00137.3537.05-13,167-0.03%
2021/08/0600.00141.5040.05-13,144-0.03%
2021/08/04242.05242.2842.0003,0670.00%
2021/08/03943.47644.1142.5532,9210.10%
2021/08/02141.15141.2541.3002,4190.00%
2021/07/3000.00138.1037.55-12,242-0.04%
2021/07/26138.75138.8538.8502,1790.00%
2021/07/2300.00238.9038.40-22,127-0.09%
2021/07/2200.00138.6037.70-12,048-0.05%
2021/07/21939.3400.0037.5592,0220.45%
2021/07/2000.00539.0538.50-51,887-0.26%
2021/07/19136.25136.4536.3001,7580.00%
2021/07/16236.70236.5036.0001,7900.00%
2021/07/15133.35134.9535.1001,7920.00%
2021/07/13437.49135.3536.0031,7900.17%
2021/07/12135.15636.3237.00-51,591-0.31%
2021/07/09234.10133.8033.6511,5210.07%
2021/07/0800.001032.0031.45-101,500-0.67%
2021/06/251031.4500.0031.45102,3130.43%
2021/06/2200.00130.6530.25-12,482-0.04%
2021/06/18133.4000.0033.2512,5420.04%
2021/06/1100.00234.0534.40-22,936-0.07%
2021/06/10134.70633.5835.00-52,931-0.17%
2021/06/09331.6300.0031.8532,8730.10%
2021/06/0800.00130.0530.10-12,853-0.04%
2021/06/01531.85532.0532.0002,8460.00%
2021/05/31531.6000.0031.0552,8180.18%
2021/05/2800.00531.3031.30-52,841-0.18%
2021/05/26431.3500.0030.5042,9280.14%
2021/05/25130.80531.7530.85-42,966-0.13%
2021/05/24629.44129.5029.3052,9440.17%
2021/05/21128.10228.1029.25-12,927-0.03%
2021/05/20126.8000.0026.6012,9430.03%
2021/05/1900.00127.0028.20-12,952-0.03%
2021/05/17125.701124.9924.15-102,932-0.34%
2021/05/13228.13228.0529.3002,8790.00%
2021/05/12126.801026.6526.80-92,850-0.32%
2021/05/07332.95332.6833.0002,8410.00%
2021/04/28134.8500.0034.8512,7550.04%
2021/04/26637.1300.0036.2062,7210.22%
2021/04/22838.7400.0035.9082,6630.30%
2021/04/20641.90141.0042.0052,5650.19%
2021/04/1600.00139.8039.90-12,538-0.04%
2021/04/1500.00140.9540.75-12,545-0.04%
2021/04/14137.8000.0039.0012,5370.04%
2021/04/13142.90142.0042.0002,5570.00%
2021/04/1200.00241.2340.95-22,631-0.08%
2021/04/07142.90844.3646.10-72,671-0.26%
2021/04/061044.18844.9843.2022,6310.08%
2021/04/01844.09444.9644.5542,5220.16%
2021/03/30338.423.137.7738.80-0.12,1120.00%
2021/03/29134.1500.0035.3011,9260.05%
2021/03/26231.40131.4032.1011,8560.05%
2021/03/24129.5000.0029.6011,7510.06%
2021/03/23330.1300.0029.0031,7390.17%
2021/03/2200.00331.6730.25-31,684-0.18%
2021/03/19230.58131.4531.8011,5620.06%
2021/03/1800.00230.2829.75-21,459-0.14%
2021/03/17126.35327.5827.80-21,281-0.16%
2021/03/16128.55128.1026.6501,2190.00%
2021/03/12124.0500.0024.2011,0750.09%
2021/02/26125.70326.7726.25-2969-0.21%
2021/02/2200.00224.7524.70-2862-0.23%
2021/02/1900.00123.5523.90-1829-0.12%
2021/01/2900.00123.2522.25-1776-0.13%
2021/01/22222.6500.0022.3527190.28%
2021/01/2100.00122.2022.70-1697-0.14%
2021/01/11222.3500.0022.5526230.32%
2021/01/08322.63223.1023.1015900.17%
2021/01/06326.0000.0023.6535520.54%
2021/01/0500.00327.1526.10-3495-0.61%
2021/01/04323.3000.0026.0033890.77%
2020/12/31222.83323.2323.65-1304-0.33%
2020/11/0400.00216.7016.85-2268-0.74%
2020/09/1700.00419.3019.40-4513-0.78%
2020/09/14218.3000.0018.2524260.47%
2020/09/02218.5000.0018.5024420.45%
2020/08/13120.6000.0020.3514520.22%
2020/07/09223.1000.0022.7023540.56%
2020/07/0800.00324.2023.35-3346-0.86%
2020/07/03321.35821.6023.30-5280-1.78%
2020/07/0100.00321.3221.30-3244-1.23%
2020/06/30421.44122.3021.8532351.27%
2020/06/24919.86120.2019.3081634.90%
2020/06/09119.70120.2519.4501670.00%
2020/05/26120.2000.0019.3011740.57%
2020/04/17218.05218.1317.8502100.00%
2020/03/1300.00217.7517.75-2310-0.64%
2020/03/06123.9000.0023.9513490.29%
2020/02/2100.00123.8023.75-1494-0.20%
2020/01/31122.3500.0022.6018390.12%
2020/01/20126.1500.0026.1018470.12%
2020/01/0600.00326.6025.70-3910-0.33%
2019/12/1300.00227.0027.05-21,300-0.15%
2019/12/1200.00227.1027.00-21,345-0.15%
2019/12/11227.50327.6827.55-11,344-0.07%
2019/11/2900.00529.9029.30-51,702-0.29%
2019/11/28829.82330.4329.3551,7100.29%
2019/11/2500.00128.7528.50-11,711-0.06%
2019/11/20128.9500.0029.1511,7110.06%
2019/10/14228.9000.0028.9021,4470.14%
2019/10/07130.1500.0030.0011,4470.07%
2019/10/041030.7200.0030.95101,4250.70%
2019/09/1800.00130.2029.65-11,065-0.09%
2019/09/1100.00329.4529.45-3959-0.31%
2019/09/1000.00330.6530.60-3936-0.32%
2019/09/09330.00130.9029.8029080.22%
2019/09/05331.08531.4331.20-2830-0.24%
2019/09/04729.98129.1531.9567580.79%
2019/08/3000.00125.3525.35-1456-0.22%
2019/08/2800.00123.5523.55-1355-0.28%
2019/08/01124.75125.1524.1503800.00%
2019/07/31123.6500.0023.9013620.28%
2019/07/23225.0000.0025.0023180.63%
2019/07/18123.6500.0023.7012520.40%
2019/07/12220.9500.0020.5022100.95%
2019/05/17121.65121.7521.0001880.00%
2018/10/02225.00224.8024.6501440.00%
2018/06/01030.3000.0030.3501170.00%
2018/01/30142.30142.0041.5503020.00%
笙科產品持續供不應求 今年營收估增逾1成Anue鉅亨-2022/05/26
創意、愛普、致新、笙科 IC設計族群起死回生?Anue鉅亨-2022/05/12
笙科7月營收0.38億元年減28.11% 1—7月達2.40億元Anue鉅亨-2020/08/10
笙科 相關文章
笙科 相關影音