宜鼎 (5289)-元大-民雄券商分點個股進出

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)

可現股當沖

股價
305.5
漲跌
▼3.0
漲幅
-0.97%
成交量
538張
產業
上櫃電腦及週邊類股
356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜鼎 (5289)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	1	310.00	0	0.00	307.50	1	887	0.11%
2024/06/14	0	310.00	0	0.00	308.00	0	919	0.00%
2024/06/13	0	0.00	1	310.50	311.50	-1	920	-0.11%
2024/06/11	0	303.50	0	0.00	302.00	0	914	0.00%
2024/06/07	0	306.00	0	0.00	305.00	0	911	0.00%
2024/06/06	1	305.50	0	0.00	306.50	1	908	0.11%
2024/06/04	1	318.00	0	0.00	316.00	1	893	0.11%
2024/05/31	1	335.02	1	329.00	329.00	0	786	0.00%
2024/05/30	0	0.00	1	322.50	320.50	-1	735	-0.14%
2024/05/29	1	317.00	1	322.50	315.50	0	728	0.00%
2024/05/22	0	0.00	1	300.00	298.00	-1	669	-0.15%
2024/05/15	1	284.00	0	0.00	282.00	1	699	0.14%
2024/04/30	2	291.00	0	0.00	295.00	2	716	0.28%
2024/04/19	1.5	288.67	0	0.00	283.00	1.5	731	0.21%
2024/04/18	1	291.50	0	0.00	297.00	1	715	0.14%
2024/04/12	4	318.63	3	313.50	313.50	1	710	0.14%
2024/04/11	0	0.00	1	320.50	315.00	-1	711	-0.14%
2024/04/02	0.1	316.00	0	0.00	316.50	0.1	705	0.01%
2024/04/01	0	0.00	1	312.50	312.50	-1	697	-0.14%
2024/03/25	0	0.00	1	308.50	308.50	-1	681	-0.15%
2024/03/19	1	299.50	0	0.00	299.50	1	659	0.15%
2024/03/13	0.3	291.50	0	0.00	291.00	0.3	671	0.04%
2024/03/11	1	293.50	0	0.00	290.00	1	679	0.15%
2024/03/07	1	304.00	0	0.00	302.00	1	678	0.15%
2024/03/05	0	0.00	0.1	312.00	311.50	-0.1	689	-0.01%
2024/03/04	0	0.00	1	314.00	311.50	-1	680	-0.15%
2024/02/26	0	303.50	0	0.00	303.00	0	679	0.01%
2024/02/23	1.1	306.03	0	0.00	307.00	1.1	678	0.16%
2024/02/20	4	316.75	3	326.00	316.00	1	711	0.14%
2024/02/15	0	0.00	1	313.50	314.00	-1	671	-0.15%
2024/02/05	1	305.50	0	0.00	304.50	1	665	0.15%
2024/02/02	0	0.00	1	310.50	308.50	-1	673	-0.15%
2024/01/31	0	0.00	0	305.00	304.00	0	705	-0.01%
2024/01/30	1	305.50	0	0.00	306.50	1	763	0.13%
2024/01/29	1	305.50	1	309.00	309.50	0	777	0.00%
2024/01/26	0	0.00	1	310.50	311.00	-1	792	-0.13%
2024/01/25	1	307.00	0	0.00	308.00	1	806	0.12%
2024/01/22	0	0.00	1	314.00	316.00	-1	857	-0.12%
2023/12/26	0	0.00	0.1	309.50	310.00	-0.1	970	-0.01%
2023/12/25	1.1	307.09	0	0.00	306.50	1.1	972	0.11%
2023/12/22	0	0.00	1	316.50	315.00	-1	974	-0.10%
2023/12/20	1	307.50	1	303.00	302.00	0	971	0.00%
2023/12/15	0.1	308.00	0	0.00	308.00	0.1	1,003	0.01%
2023/12/12	0.1	308.50	0	0.00	309.00	0.1	1,096	0.01%
2023/12/04	0	0.00	1.1	320.94	319.50	-1.1	1,113	-0.10%
2023/12/01	1	307.00	0	0.00	307.50	1	1,097	0.09%
2023/11/21	1	318.02	0	0.00	318.00	1	1,231	0.08%
2023/11/20	0	0.00	1	319.02	323.50	-1	1,219	-0.08%
2023/11/10	0.1	303.50	0	0.00	304.00	0.1	1,189	0.01%
2023/11/09	1.1	311.14	0	0.00	310.50	1.1	1,182	0.09%
2023/11/08	0.1	314.00	0	0.00	316.50	0.1	1,181	0.00%
2023/11/07	0	0.00	1.5	311.88	317.00	-1.5	1,163	-0.13%
2023/11/03	1	304.00	0	0.00	307.00	1	1,136	0.09%
2023/11/02	0	0.00	1	306.00	307.50	-1	1,136	-0.09%
2023/10/31	1	299.00	1	306.50	298.00	0	1,141	0.00%
2023/10/30	0	0.00	0.2	294.00	293.00	-0.2	1,129	-0.01%
2023/10/26	1	302.00	1	294.00	293.00	0	1,202	0.00%
2023/10/18	0.1	283.50	0	0.00	281.00	0.1	1,243	0.00%
2023/10/13	2	294.00	2	292.00	292.00	0	1,254	0.00%
2023/10/11	0.1	298.75	0	0.00	294.50	0.1	1,281	0.01%
2023/10/03	0.1	309.00	0	0.00	307.50	0.1	1,366	0.01%
2023/09/26	0	0.00	1	310.50	307.00	-1	1,492	-0.07%
2023/09/25	1	298.50	1.2	308.08	308.00	-0.2	1,504	-0.01%
2023/09/21	0.1	298.00	0	0.00	301.50	0.1	1,508	0.00%
2023/09/14	0	0.00	1	281.00	289.50	-1	1,561	-0.06%
2023/09/13	1	275.50	0	0.00	275.00	1	1,576	0.06%
2023/09/07	0	272.00	0	0.00	271.00	0	1,629	0.00%
2023/09/01	2	272.49	2.2	268.64	268.50	-0.2	1,633	-0.01%
2023/08/31	4.3	275.21	4	279.88	280.00	0.3	1,635	0.02%
2023/08/30	3	272.33	2	268.75	271.00	1	1,606	0.06%
2023/08/29	0	0.00	1	254.50	254.00	-1	1,584	-0.06%
2023/08/23	2	245.50	2	247.00	248.00	0	1,809	0.00%
2023/08/22	0	0.00	1	250.50	249.50	-1	1,887	-0.05%
2023/08/18	1	262.50	0	0.00	264.00	1	1,886	0.05%
2023/08/11	1	260.16	0	0.00	261.00	1	1,979	0.05%
2023/08/10	0	0.00	0.1	260.00	260.50	-0.1	2,013	0.00%
2023/08/09	1	270.50	0	0.00	271.00	1	1,998	0.05%
2023/08/07	1.1	279.71	0	0.00	280.50	1.1	1,986	0.05%
2023/08/04	0.1	285.00	0	0.00	287.50	0.1	1,959	0.01%
2023/08/01	0	316.00	0	0.00	300.00	0	1,962	0.00%
2023/07/31	1	329.13	1	316.00	315.00	0	1,938	0.00%
2023/07/18	6	316.17	6	314.50	314.50	0	1,908	0.00%
2023/07/13	0	0.00	1	321.00	318.00	-1	1,911	-0.05%
2023/07/12	1	310.50	1	312.50	311.50	0	1,917	0.00%
2023/07/11	0	310.50	0	0.00	304.00	0	1,916	0.00%
2023/07/10	0.6	299.36	0	0.00	299.50	0.6	1,921	0.03%
2023/07/07	1.1	313.68	0	330.00	310.50	1	1,961	0.05%
2023/07/06	1.1	357.93	0	347.74	344.00	1	1,962	0.05%
2023/07/05	1.1	360.82	1.2	359.17	361.00	-0.1	1,985	-0.01%
2023/07/04	2.1	342.30	2.1	347.29	352.00	0	1,978	0.00%
2023/07/03	0.1	334.00	0	0.00	338.00	0.1	1,978	0.00%
2023/06/30	0.1	326.00	0	0.00	324.00	0.1	2,060	0.00%
2023/06/28	1.1	326.17	0	0.00	323.50	1.1	2,158	0.05%
2023/06/27	1	334.00	0	0.00	327.00	1	2,202	0.05%
2023/06/26	2.1	342.37	0	0.00	342.50	2.1	2,282	0.09%
2023/06/21	1	349.50	3	349.17	354.50	-2	2,341	-0.09%
2023/06/20	4	351.49	2	352.75	343.00	2	2,334	0.09%
2023/06/19	2	327.25	5	341.50	343.00	-3	2,308	-0.13%
2023/06/16	0	0.00	2	334.75	333.00	-2	2,333	-0.09%
2023/06/15	0	0.00	1	331.50	323.50	-1	2,342	-0.04%
2023/06/14	1	326.00	1	334.00	326.00	0	2,375	0.00%
2023/06/13	0	0.00	1	326.00	326.00	-1	2,375	-0.04%
2023/06/08	1	318.00	0	0.00	314.00	1	2,378	0.04%
2023/06/07	1	326.50	1	326.50	326.00	0	2,397	0.00%
2023/06/06	1	326.00	0	0.00	326.50	1	2,409	0.04%
2023/06/05	1	333.00	0	335.50	333.50	1	2,386	0.04%
2023/06/01	1	332.00	0	0.00	333.50	1	2,339	0.04%
2023/05/31	5	340.19	6.1	339.55	335.00	-1.1	2,317	-0.05%
2023/05/30	1	323.50	0	0.00	325.50	1	2,238	0.04%
2023/05/29	3	340.50	3	331.00	326.00	0	2,210	0.00%
2023/05/26	5	327.60	7	328.49	333.50	-2	2,135	-0.10%
2023/05/24	0	0.00	0	307.00	304.00	0	2,026	0.00%
2023/05/22	2	315.00	2.1	317.52	304.00	-0.1	2,002	0.00%
2023/05/19	0.1	303.50	0	0.00	307.50	0.1	1,947	0.00%
2023/05/18	1	307.50	3	311.00	304.50	-2	1,934	-0.10%
2023/05/17	0.1	302.00	0	0.00	302.00	0.1	1,906	0.01%
2023/05/16	1	299.00	1	305.00	299.50	0	1,881	0.00%
2023/05/04	0	0.00	1	294.00	293.50	-1	1,759	-0.06%
2023/04/28	5	297.90	3	293.67	299.00	2	1,744	0.11%
2023/04/26	1	277.00	0	0.00	285.00	1	1,691	0.06%
2023/04/20	0	0.00	0	303.50	297.00	0	1,589	0.00%
2023/04/17	1	314.00	0	0.00	309.50	1	1,522	0.07%
2023/04/13	0.1	320.50	10	321.60	319.00	-9.9	1,456	-0.68%
2023/04/12	3	317.17	0	0.00	322.00	3	1,427	0.21%
2023/04/11	1	315.50	0	0.00	316.00	1	1,349	0.07%
2023/04/07	0	0.00	2	311.50	308.00	-2	1,224	-0.16%
2023/04/06	1	320.00	0	0.00	320.50	1	1,185	0.08%
2023/03/31	5	316.50	0	0.00	314.00	5	1,143	0.44%
2023/03/28	1	294.50	0	0.00	292.00	1	911	0.11%
2023/03/24	0	0.00	1	297.50	301.50	-1	747	-0.13%
2023/03/23	0	0.00	1	277.00	274.50	-1	646	-0.15%
2023/03/22	2	273.00	0	0.00	271.00	2	607	0.33%
2023/03/21	4	271.63	4	266.00	266.00	0	562	0.00%
2023/03/17	1	250.00	1.1	256.35	255.50	-0.1	456	-0.02%
2023/03/15	1	240.00	2	238.25	236.50	-1	391	-0.26%
2023/03/14	2.1	229.80	1	233.50	229.00	1.1	379	0.29%
2023/03/13	0	0.00	1	234.00	235.50	-1	368	-0.27%
2023/03/06	1	223.00	0	0.00	222.00	1	276	0.36%
2023/02/24	1	218.50	1	224.50	224.50	0	233	0.00%
2023/02/10	0	197.50	0	0.00	196.50	0	223	0.00%
2023/02/06	0	0.00	0.1	200.00	200.00	-0.1	219	-0.05%
2023/02/03	0	0.00	0.1	201.00	202.00	-0.1	217	-0.05%
2023/02/01	0.5	194.00	1	191.50	196.00	-0.5	199	-0.25%
2023/01/30	0.1	188.50	0.1	188.00	189.50	0	185	0.00%
2023/01/11	1	185.00	0	0.00	185.00	1	189	0.53%
2022/12/09	0.1	187.00	0	0.00	188.50	0.1	210	0.05%
2022/12/07	1	188.00	1	190.00	187.50	0	206	0.00%
2022/11/29	0	0.00	2	186.00	187.00	-2	181	-1.10%
2022/11/21	0	0.00	0.2	183.50	180.50	-0.2	178	-0.11%
2022/11/18	0	0.00	0.1	182.50	183.00	-0.1	175	-0.06%
2022/11/17	0	0.00	0	182.50	181.50	0	172	0.00%
2022/11/14	0.1	175.50	0	0.00	175.00	0.1	154	0.06%
2022/11/11	0.2	175.50	0	0.00	175.50	0.2	152	0.13%
2022/11/07	0	0.00	0.2	175.00	176.00	-0.2	151	-0.13%
2022/11/04	0	0.00	1	167.50	168.00	-1	149	-0.67%
2022/10/27	0.1	166.00	0.1	173.00	166.00	0	155	0.00%
2022/10/26	1	163.50	0	0.00	163.00	1	156	0.64%
2022/10/20	0	0.00	1	167.00	167.50	-1	173	-0.58%
2022/10/19	0	0.00	1	167.00	165.00	-1	170	-0.59%
2022/09/28	0.2	158.50	0	0.00	158.00	0.2	157	0.12%
2022/09/26	1	160.50	0	0.00	160.00	1	160	0.62%
2022/09/23	0	164.50	0	0.00	164.50	0	158	0.00%
2022/09/19	1	166.00	0	0.00	167.50	1	162	0.61%
2022/09/16	1	168.50	0	0.00	168.50	1	162	0.61%
2022/09/14	0	170.50	0	0.00	169.50	0	168	0.00%
2022/09/08	0	0.00	1	171.50	171.00	-1	177	-0.56%
2022/09/07	2	164.25	0	0.00	166.00	2	179	1.12%
2022/09/02	1	169.50	0	0.00	169.50	1	187	0.53%
2022/08/19	1	180.00	0	0.00	179.50	1	186	0.53%
2022/08/18	1	179.00	0	0.00	180.00	1	187	0.53%
2022/08/17	0	0.00	1	178.50	180.00	-1	186	-0.54%
2022/08/10	0.1	171.00	0	0.00	170.50	0.1	175	0.06%
2022/08/04	1	165.00	0	0.00	166.50	1	180	0.55%
2022/07/29	0	0.00	1	168.50	168.50	-1	189	-0.53%
2022/07/28	1	176.50	0	0.00	176.50	1	186	0.54%
2022/07/22	0	0.00	1	180.50	180.50	-1	173	-0.58%
2022/07/18	1	177.00	0	0.00	176.50	1	182	0.55%
2022/06/28	1	168.50	0	0.00	168.00	1	197	0.51%
2022/06/16	1	182.50	0	0.00	178.00	1	201	0.50%
2022/06/14	1	185.50	0	0.00	188.00	1	197	0.51%
2022/04/22	0.1	211.50	0	0.00	208.50	0.1	234	0.04%
2022/04/07	0	0.00	1	223.00	218.00	-1	241	-0.41%
2022/03/22	0.1	211.00	0	0.00	213.00	0.1	220	0.05%
2022/03/21	0	0.00	1.2	210.42	209.50	-1.2	217	-0.55%
2022/03/07	0.1	201.00	0	0.00	201.50	0.1	226	0.04%
2022/03/01	1.1	208.68	0	0.00	210.00	1.1	228	0.48%
2022/01/05	1	208.00	0	0.00	208.00	1	247	0.40%
2021/11/16	0	0.00	1	204.50	202.50	-1	327	-0.31%
2021/11/10	1	199.50	0	0.00	198.00	1	358	0.28%
2021/10/15	1	189.00	0	0.00	188.50	1	705	0.14%
2021/10/14	0	0.00	2	192.00	192.50	-2	709	-0.28%
2021/09/29	1	184.00	3	184.00	184.00	-2	780	-0.26%
2021/09/28	1	184.50	0	0.00	182.00	1	788	0.13%
2021/09/27	1	189.00	0	0.00	189.50	1	783	0.13%
2021/09/22	2	193.50	0	0.00	190.50	2	787	0.25%
2021/09/16	0	0.00	1	200.00	197.50	-1	788	-0.13%
2021/09/15	1.2	196.65	4	198.00	196.50	-2.8	789	-0.36%
2021/09/14	1.7	201.77	0	0.00	201.50	1.7	789	0.22%
2021/09/13	2.1	204.62	0	0.00	203.00	2.1	796	0.27%
2021/09/10	1	210.50	0	0.00	211.00	1	812	0.12%
2021/09/09	1	209.00	0	0.00	214.00	1	820	0.12%
2021/09/07	1	206.50	0	0.00	205.50	1	841	0.12%
2021/09/03	4	228.38	0	0.00	223.50	4	818	0.49%
2021/08/17	1	223.50	0	0.00	223.00	1	785	0.13%
2021/08/12	1	227.00	1	229.50	228.00	0	738	0.00%
2021/08/04	0	0.00	1	240.99	244.00	-1	650	-0.16%
2021/08/02	3	241.17	0	0.00	242.50	3	637	0.47%
2021/07/29	1	239.00	1	235.50	230.00	0	613	0.00%
2021/07/28	1	221.50	0	0.00	236.00	1	593	0.17%
2021/07/22	0	0.00	1	208.50	218.00	-1	512	-0.20%
2021/07/20	1	203.00	0	0.00	205.50	1	493	0.20%
2021/07/15	0	210.00	0	0.00	206.50	0	501	0.00%
2021/07/12	0	0.00	1	207.50	208.00	-1	476	-0.21%
2021/07/02	0	0.00	1	191.49	193.00	-1	443	-0.23%
2021/06/28	1	187.00	0	0.00	187.00	1	467	0.21%
2021/06/25	0	189.50	0	0.00	187.50	0	467	0.00%
2021/06/15	1	179.50	0	0.00	180.50	1	418	0.24%
2021/06/04	1	168.00	0	0.00	169.00	1	419	0.24%
2021/05/07	0	0.00	1	181.50	180.50	-1	397	-0.25%
2021/05/06	0	0.00	1	178.50	175.00	-1	390	-0.26%
2021/04/26	0	0.00	1	181.00	182.50	-1	360	-0.28%
2021/04/21	0	0.00	1	185.50	180.50	-1	354	-0.28%
2021/04/07	0	0.00	0	181.00	182.00	0	336	-0.01%
2021/03/19	0	0.00	1	171.00	173.00	-1	299	-0.33%
2021/03/16	0	0.00	0.2	168.00	167.00	-0.2	296	-0.07%
2021/03/09	1	162.00	0	0.00	161.50	1	316	0.32%
2021/03/08	0	0.00	1	164.50	163.50	-1	335	-0.30%
2021/02/26	0	0.00	0.5	163.59	163.50	-0.5	335	-0.15%
2021/02/24	0	0.00	0.5	166.00	164.00	-0.5	343	-0.14%
2021/01/26	0	0.00	1	166.50	167.00	-1	365	-0.27%
2021/01/22	0	0.00	1	161.50	164.50	-1	356	-0.28%
2021/01/18	0	0.00	1	163.00	163.50	-1	350	-0.29%
2021/01/14	1	170.00	0	0.00	169.50	1	338	0.30%
2021/01/13	1	172.50	0	0.00	172.00	1	343	0.29%
2021/01/11	0	0.00	0	172.50	172.00	0	333	-0.01%
2021/01/06	0	0.00	1	172.00	168.50	-1	319	-0.31%
2020/12/31	1	168.00	0	0.00	166.00	1	318	0.31%
2020/12/18	0	0.00	1	166.00	166.00	-1	352	-0.28%
2020/12/09	0	0.00	0.1	170.50	173.50	-0.1	347	-0.01%
2020/12/07	0.1	172.00	0	0.00	172.00	0.1	347	0.01%
2020/11/11	0	0.00	1	158.00	158.50	-1	388	-0.26%
2020/11/10	0	0.00	2	155.50	155.00	-2	382	-0.52%
2020/10/20	0	0.00	1	152.50	151.50	-1	446	-0.22%
2020/10/12	1.8	150.46	0	0.00	151.00	1.8	529	0.35%
2020/09/28	1	156.50	0	0.00	156.00	1	628	0.16%
2020/09/18	1	153.50	0	0.00	153.50	1	635	0.16%
2020/09/16	1	154.00	0	0.00	154.00	1	641	0.16%
2020/09/14	1	154.50	0	0.00	154.50	1	640	0.16%
2020/09/10	0	0.00	1	151.50	155.00	-1	644	-0.16%
2020/09/09	1	149.00	0	0.00	149.00	1	640	0.16%
2020/08/31	1	160.50	0	0.00	159.00	1	716	0.14%
2020/08/27	0	0.00	1	162.00	163.00	-1	753	-0.13%
2020/08/26	1	158.00	0	0.00	158.00	1	761	0.13%
2020/08/25	0	0.00	2	159.00	158.00	-2	779	-0.26%
2020/08/21	0	0.00	2	160.75	160.00	-2	823	-0.24%
2020/08/20	1	170.00	0	0.00	168.00	1	825	0.12%
2020/08/18	2	174.25	0	0.00	174.50	2	822	0.24%
2020/08/12	1	173.00	0	0.00	173.00	1	849	0.12%
2020/08/07	1	178.00	0	0.00	179.50	1	879	0.11%
2020/08/06	1	180.50	0	0.00	179.50	1	935	0.11%
2020/07/29	1	175.50	1	180.00	180.50	0	988	0.00%
2020/07/27	1	180.50	0	0.00	181.00	1	1,012	0.10%
2020/07/14	2	185.50	0	0.00	184.00	2	1,029	0.19%
2020/07/10	1	187.00	0	0.00	186.00	1	1,057	0.09%
2020/06/18	0	0.00	1	181.00	180.50	-1	1,180	-0.08%
2020/06/16	1	179.00	2	178.75	178.50	-1	1,222	-0.08%
2020/06/12	1	176.00	0	0.00	178.00	1	1,273	0.08%
2020/06/08	7	183.86	0	0.00	182.00	7	1,321	0.53%
2020/06/05	6	188.58	0	0.00	189.50	6	1,285	0.47%
2020/06/04	1	193.00	6	192.67	191.00	-5	1,286	-0.39%
2020/06/03	6	187.92	1	187.00	188.00	5	1,284	0.39%
2020/05/29	1	187.50	0	0.00	191.00	1	1,276	0.08%
2020/05/26	2	186.00	0	0.00	187.00	2	1,269	0.16%
2020/05/22	1	183.50	0	0.00	183.50	1	1,277	0.08%
2020/05/13	0	0.00	1	190.50	190.50	-1	1,321	-0.08%
2020/05/05	0	0.00	2	188.00	184.00	-2	1,345	-0.15%
2020/04/30	2	186.25	0	0.00	187.00	2	1,402	0.14%
2020/04/08	1	167.00	0	0.00	167.50	1	1,558	0.06%
2020/03/30	1	143.00	0	0.00	144.50	1	1,608	0.06%
2020/03/20	0	0.00	1	141.00	137.50	-1	1,630	-0.06%
2020/03/12	2	156.25	2	157.50	157.00	0	1,522	0.00%
2020/03/11	1	176.50	0	0.00	170.00	1	1,583	0.06%
2020/03/05	1	188.50	1	191.00	191.00	0	1,612	0.00%
2020/03/03	0	0.00	1	187.50	187.50	-1	1,654	-0.06%
2020/02/27	2	182.25	1	184.00	182.00	1	1,644	0.06%
2020/02/26	2	187.75	0	0.00	187.00	2	1,638	0.12%
2020/02/24	1	193.50	0	0.00	194.00	1	1,689	0.06%
2020/02/18	4	199.50	3	202.50	192.50	1	1,726	0.06%
2020/02/17	1	198.50	1	201.00	201.00	0	1,709	0.00%
2020/02/12	4	200.00	4	199.38	197.00	0	1,697	0.00%
2020/02/05	0	0.00	1	190.00	190.50	-1	1,672	-0.06%
2020/02/04	0	0.00	1	177.50	179.50	-1	1,613	-0.06%
2020/01/31	1	174.00	0	0.00	176.00	1	1,580	0.06%
2020/01/30	1	175.50	0	0.00	175.00	1	1,575	0.06%
2020/01/14	0	0.00	1	180.00	178.50	-1	1,473	-0.07%
2020/01/10	0	0.00	1	175.50	175.50	-1	1,462	-0.07%
2020/01/09	0	0.00	1	179.50	177.00	-1	1,473	-0.07%
2020/01/07	2	172.00	0	0.00	170.00	2	1,446	0.14%
2020/01/06	0	0.00	1	177.50	179.50	-1	1,404	-0.07%
2020/01/03	0	0.00	1	179.50	177.50	-1	1,402	-0.07%
2020/01/02	2	172.25	2	174.50	176.00	0	1,371	0.00%
2019/12/25	2	164.50	2	164.00	163.50	0	1,208	0.00%
2019/12/17	2	156.75	1.1	155.50	155.50	0.9	1,258	0.07%
2019/12/13	0	0.00	1	154.00	154.00	-1	1,295	-0.08%
2019/12/12	1.1	155.54	0	0.00	156.00	1.1	1,365	0.08%
2019/12/09	0	0.00	1	158.50	157.50	-1	1,525	-0.07%
2019/12/06	1	155.50	0	0.00	154.50	1	1,510	0.07%
2019/12/05	1	160.00	0	0.00	161.50	1	1,425	0.07%
2019/11/26	1	153.50	0	0.00	153.00	1	1,312	0.08%
2019/11/25	0	0.00	1	155.00	153.50	-1	1,314	-0.08%
2019/11/21	1	151.50	1	153.00	153.50	0	1,281	0.00%
2019/11/12	0	0.00	1	146.00	148.00	-1	1,260	-0.08%
2019/11/07	0	0.00	1	144.50	146.00	-1	1,221	-0.08%
2019/11/04	0	0.00	1	136.00	137.00	-1	1,180	-0.08%
2019/10/31	1	134.50	0	0.00	133.50	1	1,177	0.08%
2019/10/25	0	0.00	0.1	136.50	136.00	-0.1	1,176	-0.01%
2019/10/23	2	138.00	0	0.00	137.00	2	1,205	0.17%
2019/10/22	1	137.50	1	138.50	137.00	0	1,250	0.00%
2019/10/15	1	136.50	0	0.00	136.00	1	1,216	0.08%
2019/10/14	0	0.00	2	138.00	137.50	-2	1,207	-0.17%
2019/10/09	1	137.50	2	136.50	135.50	-1	1,202	-0.08%
2019/10/07	1	137.50	2	139.51	140.50	-1	1,194	-0.09%
2019/10/04	0	0.00	1	141.00	139.00	-1	1,183	-0.08%
2019/10/03	0	0.00	1	138.00	139.50	-1	1,177	-0.08%
2019/10/02	0	0.00	1	143.50	141.50	-1	1,161	-0.09%
2019/10/01	0	0.00	1	144.50	144.50	-1	1,150	-0.09%
2019/09/27	1	144.00	0	0.00	143.00	1	1,144	0.09%
2019/09/26	2	148.00	1	146.00	147.00	1	1,128	0.09%
2019/09/25	1	143.50	0	0.00	144.50	1	1,107	0.09%
2019/09/24	2	144.75	3	148.67	143.00	-1	1,093	-0.09%
2019/09/23	1	149.00	0	0.00	148.50	1	1,025	0.10%
2019/09/20	1	146.50	0	0.00	148.50	1	1,003	0.10%
2019/09/18	1	146.00	0	0.00	146.50	1	955	0.10%
2019/09/16	3	147.67	3	147.33	147.00	0	835	0.00%
2019/09/12	5	138.50	5	140.10	141.00	0	709	0.00%
2019/09/06	0	0.00	1	134.50	134.00	-1	630	-0.16%
2019/09/05	2	134.00	0	0.00	133.00	2	621	0.32%
2019/09/02	0	0.00	1	128.50	128.00	-1	578	-0.17%
2019/08/28	1	130.00	0	0.00	128.00	1	570	0.18%
2019/08/27	0	0.00	1	128.00	128.00	-1	557	-0.18%
2019/08/21	2	129.50	1	129.50	129.00	1	474	0.21%
2019/08/19	1	127.50	0	0.00	129.00	1	427	0.23%
2019/07/30	1	130.50	1	132.00	126.50	0	385	0.00%
2019/07/25	0	0.00	1	130.00	129.00	-1	396	-0.25%
2019/07/23	0	0.00	1	124.00	124.00	-1	334	-0.30%
2019/07/19	1	120.50	1	121.50	120.50	0	321	0.00%
2019/06/25	0	0.00	0.1	116.50	115.50	-0.1	408	-0.01%
2019/06/10	0	0.00	1	113.00	113.50	-1	523	-0.19%
2019/06/04	1	114.50	0	0.00	114.50	1	533	0.19%
2019/05/07	1	120.50	1	119.00	119.00	0	687	0.00%
2019/05/06	1	121.00	0	0.00	120.50	1	673	0.15%
2019/05/03	0	0.00	3	121.33	124.00	-3	659	-0.45%
2019/04/18	1	120.00	0	0.00	117.00	1	623	0.16%
2019/04/16	1	121.50	0	0.00	122.00	1	612	0.16%
2019/04/15	0	0.00	2	123.50	123.00	-2	615	-0.33%
2019/04/10	0	0.00	1	122.50	123.50	-1	615	-0.16%
2019/04/09	1	120.50	0	0.00	121.50	1	612	0.16%
2019/04/08	0	0.00	4	123.13	122.00	-4	607	-0.66%
2019/04/03	1	126.00	1	126.50	126.00	0	591	0.00%
2019/04/01	0	0.00	1	126.50	127.00	-1	581	-0.17%
2019/03/28	1	126.50	1	127.50	126.50	0	554	0.00%
2019/03/27	3	125.83	5	126.80	125.50	-2	544	-0.37%
2019/03/26	1	122.00	0	0.00	122.00	1	509	0.20%
2019/03/25	2	119.00	2	121.00	121.50	0	507	0.00%
2019/03/22	1	122.50	0	0.00	122.00	1	498	0.20%
2019/03/21	1	121.00	0	0.00	121.00	1	490	0.20%
2019/03/20	1.4	120.36	1	120.00	121.00	0.4	481	0.08%
2019/03/18	2	119.00	0	0.00	118.50	2	470	0.42%
2019/03/15	0	0.00	1	120.00	119.00	-1	467	-0.21%
2019/03/12	3	118.50	1	119.50	117.50	2	462	0.43%
2019/03/08	2	118.00	0	0.00	118.50	2	470	0.42%
2019/03/06	0	0.00	4	121.63	123.00	-4	459	-0.87%
2019/02/27	2	117.50	0	0.00	118.00	2	441	0.45%
2019/02/19	2	117.75	0	0.00	118.00	2	428	0.47%
2019/02/18	1	118.50	1	119.00	119.50	0	418	0.00%
2019/02/15	1	118.00	1	119.00	116.50	0	412	0.00%
2019/02/13	1	114.00	1	115.00	116.00	0	388	0.00%
2019/02/11	0	0.00	1	107.00	107.50	-1	378	-0.26%
2019/01/29	1	105.00	0	0.00	105.50	1	373	0.27%
2019/01/28	1	105.00	0	0.00	106.50	1	370	0.27%
2019/01/23	0	0.00	1	103.00	103.00	-1	381	-0.26%
2018/12/17	1	101.50	0	0.00	102.00	1	463	0.22%
2018/12/12	0	0.00	1	104.00	104.00	-1	480	-0.21%
2018/12/10	1	101.50	1	101.00	101.50	0	498	0.00%
2018/12/07	0	0.00	2	102.75	103.00	-2	511	-0.39%
2018/12/06	1	101.50	0	0.00	102.00	1	541	0.18%
2018/12/04	0	0.00	1	110.00	107.50	-1	571	-0.17%
2018/11/29	1	105.00	0	0.00	103.50	1	604	0.17%
2018/11/16	0	0.00	1	100.50	99.80	-1	771	-0.13%
2018/11/09	1	102.00	0	0.00	102.00	1	792	0.13%
2018/11/01	0	0.00	3	109.50	110.50	-3	846	-0.35%
2018/10/26	1	104.00	0	0.00	102.50	1	880	0.11%
2018/10/01	0	0.00	0	121.00	120.50	0	892	0.00%
2018/09/12	1	121.00	0	0.00	117.00	1	929	0.11%
2018/09/07	1	133.50	1	132.00	131.00	0	889	0.00%
2018/09/06	3	139.33	0	0.00	139.00	3	867	0.35%
2018/08/30	1	141.00	0	0.00	140.50	1	935	0.11%
2018/08/24	1	140.00	0	0.00	140.00	1	961	0.10%
2018/08/23	1	142.50	0	0.00	140.50	1	972	0.10%
2018/08/10	1	150.00	0	0.00	148.00	1	1,110	0.09%
2018/08/09	0.1	151.00	1	151.50	151.00	-0.9	1,134	-0.08%
2018/07/12	0	0.00	1	138.50	141.00	-1	1,622	-0.06%
2018/07/09	1	136.00	0	0.00	135.50	1	1,651	0.06%
2018/07/03	1	143.00	0	0.00	141.50	1	1,700	0.06%
2018/06/29	1	139.50	1	141.50	143.00	0	1,711	0.00%
2018/06/27	0	0.00	2	144.50	142.00	-2	1,706	-0.12%
2018/06/25	1	145.00	1	147.50	145.50	0	1,703	0.00%
2018/06/22	1	145.50	0	0.00	145.50	1	1,720	0.06%
2018/06/21	0	0.00	1	147.00	148.00	-1	1,719	-0.06%
2018/06/19	1	145.50	0	0.00	145.00	1	1,745	0.06%
2018/06/08	1	153.50	0	0.00	153.50	1	1,734	0.06%
2018/06/07	3	154.00	1	156.00	151.00	2	1,769	0.11%
2018/06/06	1	157.00	0	0.00	158.00	1	1,731	0.06%
2018/06/05	4	158.50	0	0.00	157.50	4	1,726	0.23%
2018/06/04	1	163.00	2	164.00	163.00	-1	1,714	-0.06%
2018/06/01	0	0.00	2	156.00	161.00	-2	1,698	-0.12%
2018/05/30	3	150.50	0	0.00	151.00	3	1,618	0.19%
2018/05/29	1	154.50	1	156.50	153.00	0	1,608	0.00%
2018/05/28	2	154.25	0	0.00	154.00	2	1,585	0.13%
2018/05/25	2	157.00	0	0.00	156.00	2	1,575	0.13%
2018/05/24	0	0.00	2	154.25	156.00	-2	1,564	-0.13%
2018/05/23	2	152.25	0	0.00	149.50	2	1,533	0.13%
2018/05/18	1	156.00	0	0.00	154.00	1	1,481	0.07%
2018/05/17	0	0.00	2	156.00	158.00	-2	1,468	-0.14%
2018/05/15	1	150.50	0	0.00	151.50	1	1,411	0.07%
2018/05/14	0	0.00	2	150.50	153.50	-2	1,418	-0.14%
2018/05/10	3	147.83	1	150.00	149.50	2	1,392	0.14%
2018/05/09	1	140.00	1	141.50	148.50	0	1,354	0.00%
2018/05/08	1	140.00	1	141.50	140.00	0	1,279	0.00%
2018/05/07	0	0.00	4	143.25	144.50	-4	1,219	-0.33%
2018/05/04	2	135.50	2	136.50	140.50	0	1,175	0.00%
2018/05/03	0	0.00	3	137.00	137.00	-3	1,130	-0.27%
2018/05/02	2	135.50	4	135.50	136.00	-2	1,101	-0.18%
2018/04/30	0	0.00	1	130.50	132.00	-1	1,039	-0.10%
2018/04/26	2	124.50	2	127.00	125.00	0	1,010	0.00%
2018/04/25	2	124.50	0	0.00	126.00	2	1,005	0.20%
2018/04/20	2	127.50	0	0.00	128.00	2	997	0.20%
2018/04/19	2	129.00	2	130.00	129.50	0	993	0.00%
2018/04/18	0	0.00	1	129.00	128.50	-1	996	-0.10%
2018/04/17	4	128.38	0	0.00	128.00	4	1,007	0.40%
2018/04/16	0	0.00	1	132.50	131.00	-1	1,003	-0.10%
2018/04/13	1	132.00	1	133.00	132.00	0	1,016	0.00%
2018/04/12	0	0.00	2.1	131.50	132.00	-2.1	1,064	-0.19%
2018/04/11	1	129.50	1	130.50	129.00	0	1,040	0.00%
2018/04/10	4	128.88	4	130.25	129.00	0	1,032	0.00%
2018/04/09	0	0.00	3	129.50	130.50	-3	1,059	-0.28%
2018/04/03	1	125.50	3	126.67	127.00	-2	1,035	-0.19%
2018/04/02	1	128.00	1	129.50	127.50	0	1,034	0.00%
2018/03/29	0	0.00	1	124.50	125.00	-1	1,034	-0.10%
2018/03/28	2	123.00	0	0.00	123.00	2	1,036	0.19%
2018/03/27	0	0.00	4	124.00	125.00	-4	1,036	-0.39%
2018/03/26	2	120.50	1	121.50	121.50	1	1,025	0.10%
2018/03/23	2	120.00	0	0.00	120.00	2	1,027	0.19%
2018/03/22	4	125.00	0	0.00	123.50	4	1,016	0.39%
2018/03/21	0	0.00	1	128.00	127.50	-1	998	-0.10%
2018/03/20	1	126.00	0	0.00	127.00	1	999	0.10%
2018/03/19	1	129.50	0	0.00	127.00	1	1,002	0.10%
2018/03/14	2	129.00	0	0.00	130.00	2	1,024	0.20%
2018/03/13	0	0.00	2	129.28	131.00	-2	1,033	-0.20%
2018/03/12	1	125.50	2	126.50	126.00	-1	1,014	-0.10%
2018/03/09	2	124.25	1	125.50	124.50	1	1,050	0.10%
2018/03/08	0	0.00	1	126.00	125.50	-1	1,059	-0.09%
2018/03/07	0	0.00	3	123.17	124.50	-3	1,053	-0.28%
2018/03/06	0	0.00	1	120.00	120.50	-1	1,056	-0.09%
2018/03/05	0	0.00	1	119.00	117.50	-1	1,068	-0.09%
2018/03/02	1	117.50	0	0.00	118.00	1	1,098	0.09%
2018/02/21	0	0.00	1	118.50	120.00	-1	1,258	-0.08%
2018/02/07	1	118.50	1	119.50	117.00	0	1,568	0.00%
2018/02/06	1	117.00	0	0.00	112.50	1	1,581	0.06%
2018/02/02	0	0.00	4.2	123.52	124.00	-4.2	1,641	-0.26%
2018/01/30	1	119.50	0	0.00	119.50	1	1,826	0.05%
2018/01/29	0	0.00	1	122.00	121.50	-1	1,843	-0.05%
2018/01/23	1	121.00	0	0.00	120.50	1	1,914	0.05%
2018/01/19	1	122.00	0	0.00	120.50	1	1,921	0.05%
2018/01/17	1	119.50	0	0.00	120.00	1	1,926	0.05%
2018/01/16	0	0.00	1	121.00	121.00	-1	1,942	-0.05%
2018/01/11	1	118.00	1	118.00	118.50	0	1,961	0.00%
2018/01/09	2	116.50	1	117.50	116.50	1	1,946	0.05%
2018/01/08	3	120.67	1	121.50	119.00	2	1,928	0.10%
2018/01/05	2	128.25	0	0.00	129.00	2	1,869	0.11%
2018/01/04	4	128.38	2	128.75	129.50	2	1,867	0.11%
2018/01/03	0	0.00	3	128.83	130.50	-3	1,864	-0.16%