台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)
可現股當沖
  • 股價
    34.90
  • 漲跌
    ▼0.10
  • 漲幅
    -0.29%
  • 成交量
    1,898
  • 產業
    上櫃 半導體類股▲0.71%
  • 837人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈺創 (5351)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19035.00134.8034.90-11,680-0.06%
2025/02/1800.00234.8535.00-21,666-0.12%
2025/02/1700.000.335.2034.95-0.31,672-0.02%
2025/02/1400.000.234.5535.25-0.21,653-0.01%
2025/02/1300.00134.5534.95-11,637-0.06%
2025/02/1200.00633.8033.45-61,596-0.38%
2025/02/11133.60133.3533.4501,6010.00%
2025/02/06032.8000.0032.7501,6100.00%
2025/02/05631.9000.0031.9061,6080.37%
2025/02/04031.8500.0031.6001,6100.00%
2025/01/22032.4500.0032.3501,6500.00%
2025/01/21132.30232.6032.30-11,665-0.06%
2025/01/1700.000.232.3532.30-0.21,745-0.01%
2025/01/16232.6500.0032.5521,7470.11%
2025/01/15032.73132.3032.30-11,769-0.06%
2025/01/14132.4000.0032.3511,7800.06%
2025/01/13833.16932.4032.40-11,804-0.06%
2025/01/10133.8000.0034.0011,8120.06%
2025/01/09134.508.334.1234.10-7.31,838-0.40%
2025/01/07136.40236.5336.30-11,870-0.05%
2025/01/06135.40135.5035.4501,8450.00%
2025/01/03835.70334.8034.8051,8540.27%
2025/01/02335.87335.8535.8501,8520.00%
2024/12/31636.033.136.1436.152.91,8970.15%
2024/12/30337.12537.2736.30-22,068-0.10%
2024/12/272.136.98136.3036.751.12,0500.05%
2024/12/2600.00235.8035.40-21,983-0.10%
2024/12/25535.85335.4035.8021,9920.10%
2024/12/24335.75335.9735.6502,0010.00%
2024/12/2300.00034.4034.2501,9770.00%
2024/12/20835.31834.5834.5001,9560.00%
2024/12/1900.00235.4335.50-21,844-0.11%
2024/12/1800.00634.3834.30-61,802-0.33%
2024/12/17232.10332.8834.00-11,802-0.06%
2024/12/1600.00432.9532.10-41,791-0.22%
2024/12/13033.5900.0033.3001,7840.00%
2024/12/1200.00734.2234.35-71,776-0.39%
2024/12/11633.7000.0033.7061,7700.34%
2024/12/0900.00233.6033.55-21,763-0.11%
2024/12/06134.0000.0034.0011,7650.06%
2024/12/04534.651334.6034.65-81,766-0.45%
2024/12/0300.00133.8034.00-11,783-0.06%
2024/11/29132.7500.0032.9011,7970.06%
2024/11/2800.005732.5032.60-571,798-3.17%
2024/11/25135.0500.0034.9011,7950.06%
2024/11/22134.1500.0034.5011,8360.05%
2024/11/21133.65133.9033.8001,8350.00%
2024/11/19134.2000.0034.4011,8160.06%
2024/11/15235.35335.8035.35-11,833-0.05%
2024/11/14636.08334.5534.5531,8360.16%
2024/11/12837.41136.9036.9071,8180.39%
2024/11/11837.9500.0037.9581,8240.44%
2024/11/08038.2000.0038.1001,8590.00%
2024/11/071.538.17338.7538.80-1.51,999-0.08%
2024/11/06238.0300.0037.8521,9990.10%
2024/10/29137.70238.8037.65-12,226-0.04%
2024/10/28139.30139.4039.4002,2080.00%
2024/10/2400.00240.2840.05-22,208-0.09%
2024/10/22539.851139.9139.75-62,174-0.28%
2024/10/18238.7000.0038.7522,2000.09%
2024/10/17239.7000.0039.7522,2060.09%
2024/10/1600.00139.7540.20-12,196-0.05%
2024/10/14239.80239.7539.8002,1940.00%
2024/10/11238.28138.5038.5512,1730.05%
2024/10/0900.00239.4538.65-22,167-0.09%
2024/10/08439.75339.4039.4012,1900.05%
2024/10/0700.00339.7040.05-32,228-0.13%
2024/10/04539.91239.9339.9532,1880.14%
2024/10/01138.40137.7038.8002,0360.00%
2024/09/26238.000.237.5037.801.82,0420.09%
2024/09/25237.8000.0037.7522,0330.10%
2024/09/23136.7500.0036.6012,0900.05%
2024/09/200.136.7500.0036.350.12,1810.00%
2024/09/191.136.03136.7036.700.12,2610.00%
2024/09/1300.00136.5036.40-12,538-0.04%
2024/09/11135.9000.0035.3012,7390.04%
2024/09/05136.1000.0035.9512,9560.03%
2024/09/0400.00136.0036.10-13,007-0.03%
2024/09/03138.3000.0038.1013,0010.03%
2024/08/30139.0000.0039.3013,0530.03%
2024/08/26140.6000.0040.2013,1880.03%
2024/08/23138.60139.2539.1503,2270.00%
2024/08/2000.000.140.3540.05-0.13,5900.00%
2024/08/16139.3000.0039.1013,8550.03%
2024/08/12139.2000.0039.3014,5280.02%
2024/08/0900.00238.9038.10-24,519-0.04%
2024/08/06133.9300.0035.6014,4470.02%
2024/08/05036.2500.0035.6004,5430.00%
2024/08/01042.2000.0041.9504,4370.00%
2024/07/3100.00041.9541.2504,4260.00%
2024/07/30241.5800.0041.6024,4290.05%
2024/07/29041.3500.0040.8504,4240.00%
2024/07/26042.6500.0042.3004,4070.00%
2024/07/23143.7000.0043.7014,4220.02%
2024/07/2200.00244.0543.70-24,433-0.05%
2024/07/19244.93144.9044.6514,4270.02%
2024/07/18145.7500.0045.6014,4770.02%
2024/07/17246.9000.0046.9024,5320.04%
2024/07/16147.0500.0047.0014,5720.02%
2024/07/15247.6000.0047.2524,6340.04%
2024/07/12148.0000.0047.8014,6390.02%
2024/07/11148.5500.0048.2014,6540.02%
2024/07/10248.6000.0048.3524,7370.04%
2024/07/0500.000.150.1050.20-0.15,1760.00%
2024/07/04249.80249.8049.1005,3260.00%
2024/07/02248.4000.0048.4025,3510.04%
2024/06/27149.90150.2049.2505,5610.00%
2024/06/26350.4000.0050.4035,5490.05%
2024/06/24353.20753.2753.40-45,494-0.07%
2024/06/21152.70252.1552.20-15,499-0.02%
2024/06/20150.70452.1052.50-35,522-0.05%
2024/06/19751.34151.5050.7065,4830.11%
2024/06/18153.20952.8152.80-85,472-0.15%
2024/06/1700.006.352.3252.60-6.35,428-0.12%
2024/06/14452.73153.1051.8035,4060.06%
2024/06/13352.2300.0052.4035,3770.06%
2024/06/12252.0000.0051.5025,3380.04%
2024/06/11150.40451.4351.40-35,317-0.06%
2024/06/0700.00149.7550.00-15,320-0.02%
2024/06/06149.50150.5048.9505,3400.00%
2024/06/05150.20150.1050.0005,3510.00%
2024/06/04251.2000.0050.8025,3830.04%
2024/06/03151.3000.0051.4015,4240.02%
2024/05/31152.4000.0051.1015,4660.02%
2024/05/293.153.4300.0052.203.15,6100.06%
2024/05/28153.20452.7353.30-35,658-0.05%
2024/05/27152.70852.8552.90-75,725-0.12%
2024/05/2300.000.150.9050.80-0.16,0420.00%
2024/05/22151.901152.3551.70-106,080-0.16%
2024/05/20150.20149.4549.4505,9530.00%
2024/05/16750.041550.6550.90-85,997-0.13%
2024/05/14446.86347.7347.7515,7350.02%
2024/05/1000.000.144.2045.35-0.15,8940.00%
2024/05/09244.786.145.2744.50-4.15,900-0.07%
2024/05/07149.05148.1548.0005,8320.00%
2024/05/03148.65147.7047.6005,8410.00%
2024/05/02247.9500.0047.8025,9130.03%
2024/04/2900.00248.0048.55-26,094-0.03%
2024/04/24249.25248.1048.2006,3780.00%
2024/04/23646.51747.1447.00-16,497-0.02%
2024/04/22244.8000.0044.0526,9370.03%
2024/04/19846.19147.4045.5077,4810.09%
2024/04/17248.3000.0048.5027,7250.03%
2024/04/16648.19147.5547.6057,7730.06%
2024/04/158.350.8400.0050.208.37,7190.11%
2024/04/123053.9816.153.0153.0013.97,6630.18%
2024/04/11552.60152.8052.4047,3050.05%
2024/04/10353.03152.5052.5027,2960.03%
2024/04/08052.10252.0051.80-27,232-0.03%
2024/04/02152.9000.0052.8017,6710.01%
2024/04/01353.031152.8652.90-87,783-0.10%
2024/03/2800.00451.5850.90-47,748-0.05%
2024/03/27152.2000.0052.0017,8000.01%
2024/03/260.151.80152.5052.00-0.97,791-0.01%
2024/03/25151.1000.0051.7017,7320.01%
2024/03/22650.773150.7750.40-257,963-0.31%
2024/03/212650.09150.4050.50258,1420.31%
2024/03/20148.8000.0050.2018,2840.01%
2024/03/19248.95148.3048.6018,6360.01%
2024/03/15148.500.248.5048.450.98,9660.01%
2024/03/1400.000.549.0049.35-0.59,565-0.01%
2024/03/13149.20149.0549.05010,1780.00%
2024/03/12250.80251.1051.00010,2330.00%
2024/03/08149.00149.3549.00010,4420.00%
2024/03/07151.20950.4349.50-810,625-0.08%
2024/03/0600.00450.9850.60-410,930-0.04%
2024/03/05551.66651.8551.40-111,163-0.01%
2024/03/043.453.884.353.6852.70-0.911,588-0.01%
2024/03/010.553.30354.0352.80-2.512,189-0.02%
2024/02/29253.90254.9053.80012,4760.00%
2024/02/27754.73654.3354.00113,3450.01%
2024/02/2610.153.2700.0053.5010.114,2020.07%
2024/02/23152.70251.5551.30-114,639-0.01%
2024/02/222.252.53252.1052.100.215,5250.00%
2024/02/211.152.41252.8052.30-0.915,791-0.01%
〈鈺創新品亮相〉盧超群:台灣是AI科技大國 明年展望謹慎樂觀Anue鉅亨-2024/12/19
〈鈺創新品亮相〉搶AI智慧醫療商機 新品導入台大醫院Anue鉅亨-2024/12/19
鈺創 相關文章