台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)
可現股當沖
  • 股價
    36.05
  • 漲跌
    ▼0.80
  • 漲幅
    -2.17%
  • 成交量
    7,406
  • 產業
    上櫃 光電類股
  • 135人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
能率 (5392)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2027.53032.53537.54042.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19436.60536.2236.05-17,161-0.01%
2025/02/181937.012036.7936.85-17,047-0.01%
2025/02/17236.25736.5436.70-56,946-0.07%
2025/02/141235.95335.5335.0596,8360.13%
2025/02/13436.60435.6535.6006,7910.00%
2025/02/12637.291037.3136.50-46,737-0.06%
2025/02/11736.51836.6936.80-16,544-0.02%
2025/02/10536.47536.8636.7006,4340.00%
2025/02/07336.33237.3536.8016,2760.02%
2025/02/061534.991134.8034.6046,0720.07%
2025/02/05132.95535.5135.20-45,944-0.07%
2025/02/04432.1300.0032.4545,7590.07%
2025/01/22334.23433.5833.55-15,724-0.02%
2025/01/203934.613634.5434.9035,6240.05%
2025/01/1300.00230.4030.90-25,260-0.04%
2025/01/09132.6000.0032.1015,3180.02%
2025/01/08534.4500.0034.6055,2430.10%
2025/01/0700.00134.5034.00-15,197-0.02%
2025/01/06333.92534.6034.45-25,110-0.04%
2025/01/03536.3000.0033.4555,0090.10%
2024/12/3100.00237.8038.00-24,724-0.04%
2024/12/30137.2000.0037.4014,4740.02%
2024/12/272238.631939.0438.1034,3050.07%
2024/12/262939.612538.1737.0543,6390.11%
2024/12/2500.0012.139.1539.15-12.12,970-0.41%
2024/12/241234.982334.8235.60-112,711-0.41%
2024/12/232636.061336.5535.10132,4990.52%
2024/12/20234.10534.7434.95-31,820-0.16%
2024/12/19130.80131.8031.8001,6120.00%
2024/12/18129.10128.9528.9501,4640.00%
2024/12/1600.00329.6028.50-31,513-0.20%
2024/12/13729.48629.1328.6511,5440.06%
2024/12/12229.0300.0029.1021,4680.14%
2024/12/1100.00328.0027.85-31,405-0.21%
2024/11/22127.8000.0027.8511,7830.06%
2024/11/1400.00427.6527.70-42,154-0.19%
2024/11/08029.8000.0029.6002,2180.00%
2024/10/30229.7500.0029.7522,5100.08%
2024/10/2500.00831.9532.00-82,583-0.31%
2024/10/2400.00233.5032.40-22,577-0.08%
2024/10/2100.00233.2532.85-22,528-0.08%
2024/10/18332.78432.6331.60-12,487-0.04%
2024/10/1700.00232.6532.65-22,388-0.08%
2024/10/11129.5000.0029.2512,3510.04%
2024/10/09229.9000.0029.5522,4140.08%
2024/09/30131.65331.9331.65-23,905-0.05%
2024/09/25433.8500.0033.4044,0840.10%
2024/09/19134.40133.9033.8504,1960.00%
2024/09/16133.60233.5032.95-14,134-0.02%
2024/09/12132.4000.0032.2514,1550.02%
2024/09/10134.4000.0032.4514,2570.02%
2024/09/09434.35734.4734.40-34,290-0.07%
2024/09/06733.67533.6533.8024,4030.05%
2024/09/05133.50133.3532.0004,5420.00%
2024/09/04431.20230.9030.8024,6220.04%
2024/09/03233.98134.4533.2014,7130.02%
2024/09/02033.6500.0033.6504,9850.00%
2024/08/29133.0500.0032.8015,0680.02%
2024/08/282833.5200.0033.45285,0850.55%
2024/08/271533.7500.0033.75155,1000.29%
2024/08/20134.9500.0035.2515,2240.02%
2024/08/19434.07935.0735.30-55,230-0.10%
2024/08/14233.232.331.9331.70-0.37,0750.00%
2024/08/1200.000.231.2531.10-0.28,4660.00%
2024/08/0800.00131.1530.50-19,170-0.01%
2024/08/0600.002528.1028.55-259,452-0.26%
2024/08/0500.00130.7030.60-19,437-0.01%
2024/08/021.534.7500.0034.001.59,5010.02%
2024/08/012534.3400.0034.95259,4620.26%
2024/07/26132.0000.0032.1019,5110.01%
2024/07/19134.7500.0034.4019,5990.01%
2024/07/18436.1500.0035.7549,5820.04%
2024/07/16336.4500.0037.1039,5390.03%
2024/07/10238.93138.5538.2519,4510.01%
2024/07/09138.00538.0039.05-49,413-0.04%
2024/07/08342.441243.8841.05-99,378-0.10%
2024/07/052041.914442.4942.60-249,092-0.26%
2024/07/043939.74939.4040.05308,5810.35%
2024/07/03135.85236.3537.15-18,175-0.01%
2024/07/01136.7500.0036.0018,0430.01%
2024/06/2400.000.334.9034.85-0.37,7740.00%
2024/06/1900.00135.7035.40-17,673-0.01%
2024/06/18636.80537.5036.6517,6380.01%
2024/06/1400.00135.7035.75-17,523-0.01%
2024/06/13936.59736.2436.3027,4560.03%
2024/06/12335.30234.7536.4017,2890.01%
2024/06/11435.65437.0035.4507,0740.00%
2024/06/0700.00439.6839.35-46,962-0.06%
2024/06/06742.31641.5841.2516,8510.01%
2024/06/05541.36441.5042.4516,5430.02%
2024/06/0400.002.138.8638.75-2.16,425-0.03%
2024/06/03240.1500.0040.0026,4000.03%
2024/05/290.140.3800.0039.550.16,3480.00%
2024/05/28238.78139.0038.9516,3020.02%
2024/05/27340.101.139.6039.6026,2600.03%
2024/05/24139.5000.0039.6016,2120.02%
2024/05/231240.17340.5238.9596,1510.15%
2024/05/2218.343.189.143.7243.209.25,9910.15%
2024/05/2114.139.672140.2341.40-6.95,055-0.14%
2024/05/202138.6917.138.5437.653.94,4450.09%
2024/05/1712.138.072639.9037.50-13.94,007-0.35%
2024/05/16937.52538.1738.4043,0580.13%
2024/05/151934.154.133.9134.9514.92,5600.58%
2024/05/145.131.413.131.8131.8022,1660.09%
2024/05/134.129.87430.7530.650.11,8060.01%
2024/05/09827.94327.4527.3051,4520.34%
2024/05/0600.000.327.6026.95-0.31,235-0.03%
2024/04/30228.431428.7227.30-121,166-1.03%
2024/04/291228.60228.6028.30101,0560.95%
2024/04/2500.00126.3026.10-1936-0.11%
2024/04/18125.9000.0025.5518730.11%
2024/04/1500.00527.5326.80-5809-0.62%
2024/04/12528.1400.0027.6557680.65%
2024/04/08024.9500.0024.8005280.00%
2024/04/01023.6500.0023.5504860.00%
2024/03/29123.0000.0023.5014790.21%
2024/03/28223.0000.0023.1524700.43%
2024/03/200.122.9000.0022.850.14330.02%
能率亞洲與輔大策略合作 結合資源推動AI醫療創新Anue鉅亨-2024/10/29
能率搶攻車用市場擬啟動併購計畫 正與日系供應商洽談Anue鉅亨-2023/11/22
能率創新Q2轉盈 上半年EPS0.31元 並看好電動車相關業務發展Anue鉅亨-2023/08/14
能率 相關文章