台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)
可現股當沖
  • 股價
    56.1
  • 漲跌
    ▲2.2
  • 漲幅
    +4.08%
  • 成交量
    3,008
  • 產業
    上櫃 半導體類股
  • 1063人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台半 (5425)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2047.55052.55557.560Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19155.8000.0056.1019960.10%
2025/02/12054.5000.0054.1009450.00%
2025/02/04051.3000.0051.1009700.00%
2025/01/22053.1000.0053.0009940.00%
2025/01/20252.90252.9053.0001,0250.00%
2025/01/15051.9700.0052.5001,2350.00%
2025/01/13150.1000.0050.2011,2040.08%
2025/01/10150.5000.0050.5011,1910.08%
2025/01/03252.50252.7552.6001,2560.00%
2025/01/020.152.9000.0052.500.11,2680.00%
2024/12/2600.00156.0055.90-11,286-0.08%
2024/12/25154.5000.0054.5011,2820.08%
2024/12/20355.00355.4054.2001,4030.00%
2024/12/1800.00154.8055.90-11,441-0.07%
2024/12/16157.70157.1055.3001,3790.00%
2024/12/13058.0300.0057.7001,3720.00%
2024/12/05060.90160.2060.10-11,352-0.07%
2024/12/03159.6000.0059.6011,3640.07%
2024/12/02059.4000.0059.6001,3640.00%
2024/11/29259.2000.0059.4021,3650.15%
2024/11/26062.2000.0061.4001,3800.00%
2024/11/19161.2000.0061.2011,5200.07%
2024/11/08065.3000.0064.0001,5510.00%
2024/11/0600.00063.6064.1001,5570.00%
2024/11/04563.66463.2563.0011,6750.06%
2024/11/01061.9000.0064.1001,7080.00%
2024/10/23167.701.267.6167.80-0.21,744-0.01%
2024/10/08062.8000.0062.2001,6590.00%
2024/10/04162.7100.0061.8011,6810.06%
2024/10/01063.9000.0063.2001,6950.00%
2024/09/30365.50364.5364.1001,7270.00%
2024/09/27665.15665.1065.5001,7610.00%
2024/09/26065.3000.0063.9001,7480.00%
2024/09/25567.02866.5765.30-31,724-0.18%
2024/09/2000.00063.6062.3001,6060.00%
2024/09/19062.1000.0062.7001,6070.00%
2024/09/18162.9000.0062.1011,6250.06%
2024/09/1200.00560.2060.40-51,683-0.30%
2024/09/0900.00360.7361.00-31,742-0.17%
2024/09/02065.7000.0065.7001,9620.00%
2024/08/30265.6000.0065.7021,9850.10%
2024/08/28065.5000.0065.3002,0710.00%
2024/08/2700.00265.9066.10-22,089-0.10%
2024/08/26166.6200.0066.4012,1030.05%
2024/08/2300.00265.4065.70-22,091-0.10%
2024/08/221166.32368.1067.3082,1690.37%
2024/08/20264.5500.0063.9022,1360.09%
2024/08/16163.8000.0063.3012,1470.05%
2024/08/0900.00159.6059.20-12,150-0.05%
2024/08/06056.7000.0055.6002,1510.00%
2024/08/01064.2000.0065.0002,0210.00%
2024/07/310.563.5000.0063.100.52,0170.02%
2024/07/290.165.4000.0062.700.11,9780.01%
2024/07/260.568.0000.0067.300.51,9690.03%
2024/07/23070.4000.0069.8001,9480.00%
2024/07/22071.00571.4069.70-51,949-0.26%
2024/07/19473.0000.0072.7041,9310.21%
2024/07/1800.00074.9074.9001,9400.00%
2024/07/17076.5000.0076.2001,9510.00%
2024/07/12077.101078.1078.10-101,966-0.51%
2024/07/09176.5000.0077.1012,0610.05%
2024/07/05377.47377.9078.3002,2130.00%
2024/07/0400.00077.8077.5002,2400.00%
2024/07/0300.00176.9076.90-12,233-0.04%
2024/07/01075.8000.0074.7002,2400.00%
2024/06/21176.5000.0077.0012,2480.04%
2024/06/191075.5900.0075.40102,2420.45%
2024/06/18078.500.177.3077.1002,2300.00%
2024/06/12578.4700.0078.6052,2880.22%
2024/06/1100.001.282.3279.90-1.22,269-0.05%
2024/06/07480.45779.9080.30-32,205-0.14%
2024/06/060.177.80177.6078.10-12,149-0.04%
2024/06/05277.45278.0077.4002,1570.00%
2024/06/04179.60280.5078.90-12,250-0.04%
2024/06/03178.30178.4078.0002,2600.00%
2024/05/30179.6000.0078.0012,2990.04%
2024/05/29079.5000.0079.0002,3250.00%
2024/05/28879.892679.6379.80-182,325-0.78%
2024/05/27177.30278.1077.60-12,245-0.05%
2024/05/20375.30374.7775.0002,3420.00%
2024/05/17074.7000.0074.6002,3610.00%
2024/05/1600.00074.1075.0002,4140.00%
2024/05/15072.7000.0073.4002,4390.00%
2024/05/14172.90075.0072.8012,4430.04%
2024/05/020.172.6800.0072.000.12,5210.00%
2024/04/30273.40273.8073.0002,5510.00%
2024/04/29171.8000.0072.0012,6110.04%
2024/04/2600.00270.1570.10-22,621-0.08%
2024/04/25370.50570.2871.00-22,640-0.08%
2024/04/24169.6000.0071.4012,6990.04%
2024/04/192.172.3300.0071.102.12,9350.07%
2024/04/161074.3900.0074.00103,0180.33%
2024/04/15177.2100.0077.5013,0060.03%
2024/04/12479.33879.6680.80-42,970-0.14%
2024/04/11077.9000.0078.2002,8870.00%
2024/04/10678.47878.3078.20-22,922-0.07%
2024/04/09077.0000.0077.0003,0070.00%
2024/04/0800.00577.6077.20-53,114-0.16%
2024/04/03076.201575.9376.00-153,109-0.48%
2024/04/02374.97274.7074.9013,1610.03%
2024/04/01375.27374.4075.5003,2500.00%
2024/03/29175.0000.0074.1013,3570.03%
2024/03/28176.20176.2075.2003,6940.00%
2024/03/27175.2000.0075.2013,8140.03%
2024/03/26175.4000.0075.5013,9610.03%
2024/03/25276.6000.0076.3024,2330.05%
2024/03/20276.7000.0076.1025,4790.04%
2024/03/181.173.4500.0075.901.15,7230.02%
2024/03/13275.8500.0076.0025,7230.03%
2024/03/12177.6000.0077.5015,7060.02%
2024/03/08075.5000.0075.4005,6920.00%
2024/03/071676.0800.0075.50165,6120.29%
2024/03/06078.7000.0078.5005,6010.00%
2024/03/05179.0000.0078.8015,7890.02%
2024/03/043.178.8800.0078.803.15,7760.05%
2024/03/01080.0000.0079.4005,7370.00%
2024/02/2900.00180.0080.00-15,727-0.02%
2024/02/271179.3400.0079.70115,7750.19%
2024/02/23282.6000.0081.8025,7350.03%
2024/02/21083.1000.0082.7005,7020.00%
對等關稅嚇壞台股?國泰投信:台半導體具競爭力 可望轉嫁成本Anue鉅亨-9天前
台半 相關文章