台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)
可現股當沖
  • 股價
    62.7
  • 漲跌
    ▼0.7
  • 漲幅
    -1.10%
  • 成交量
    955
  • 產業
    上櫃 半導體類股
  • 1066人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台半 (5425)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/23167.701.267.6167.80-0.21,744-0.01%
2024/10/08062.8000.0062.2001,6590.00%
2024/10/04162.7100.0061.8011,6810.06%
2024/10/01063.9000.0063.2001,6950.00%
2024/09/30365.50364.5364.1001,7270.00%
2024/09/27665.15665.1065.5001,7610.00%
2024/09/26065.3000.0063.9001,7480.00%
2024/09/25567.02866.5765.30-31,724-0.18%
2024/09/2000.00063.6062.3001,6060.00%
2024/09/19062.1000.0062.7001,6070.00%
2024/09/18162.9000.0062.1011,6250.06%
2024/09/1200.00560.2060.40-51,683-0.30%
2024/09/0900.00360.7361.00-31,742-0.17%
2024/09/02065.7000.0065.7001,9620.00%
2024/08/30265.6000.0065.7021,9850.10%
2024/08/28065.5000.0065.3002,0710.00%
2024/08/2700.00265.9066.10-22,089-0.10%
2024/08/26166.6200.0066.4012,1030.05%
2024/08/2300.00265.4065.70-22,091-0.10%
2024/08/221166.32368.1067.3082,1690.37%
2024/08/20264.5500.0063.9022,1360.09%
2024/08/16163.8000.0063.3012,1470.05%
2024/08/0900.00159.6059.20-12,150-0.05%
2024/08/06056.7000.0055.6002,1510.00%
2024/08/01064.2000.0065.0002,0210.00%
2024/07/310.563.5000.0063.100.52,0170.02%
2024/07/290.165.4000.0062.700.11,9780.01%
2024/07/260.568.0000.0067.300.51,9690.03%
2024/07/23070.4000.0069.8001,9480.00%
2024/07/22071.00571.4069.70-51,949-0.26%
2024/07/19473.0000.0072.7041,9310.21%
2024/07/1800.00074.9074.9001,9400.00%
2024/07/17076.5000.0076.2001,9510.00%
2024/07/12077.101078.1078.10-101,966-0.51%
2024/07/09176.5000.0077.1012,0610.05%
2024/07/05377.47377.9078.3002,2130.00%
2024/07/0400.00077.8077.5002,2400.00%
2024/07/0300.00176.9076.90-12,233-0.04%
2024/07/01075.8000.0074.7002,2400.00%
2024/06/21176.5000.0077.0012,2480.04%
2024/06/191075.5900.0075.40102,2420.45%
2024/06/18078.500.177.3077.1002,2300.00%
2024/06/12578.4700.0078.6052,2880.22%
2024/06/1100.001.282.3279.90-1.22,269-0.05%
2024/06/07480.45779.9080.30-32,205-0.14%
2024/06/060.177.80177.6078.10-12,149-0.04%
2024/06/05277.45278.0077.4002,1570.00%
2024/06/04179.60280.5078.90-12,250-0.04%
2024/06/03178.30178.4078.0002,2600.00%
2024/05/30179.6000.0078.0012,2990.04%
2024/05/29079.5000.0079.0002,3250.00%
2024/05/28879.892679.6379.80-182,325-0.78%
2024/05/27177.30278.1077.60-12,245-0.05%
2024/05/20375.30374.7775.0002,3420.00%
2024/05/17074.7000.0074.6002,3610.00%
2024/05/1600.00074.1075.0002,4140.00%
2024/05/15072.7000.0073.4002,4390.00%
2024/05/14172.90075.0072.8012,4430.04%
2024/05/020.172.6800.0072.000.12,5210.00%
2024/04/30273.40273.8073.0002,5510.00%
2024/04/29171.8000.0072.0012,6110.04%
2024/04/2600.00270.1570.10-22,621-0.08%
2024/04/25370.50570.2871.00-22,640-0.08%
2024/04/24169.6000.0071.4012,6990.04%
2024/04/192.172.3300.0071.102.12,9350.07%
2024/04/161074.3900.0074.00103,0180.33%
2024/04/15177.2100.0077.5013,0060.03%
2024/04/12479.33879.6680.80-42,970-0.14%
2024/04/11077.9000.0078.2002,8870.00%
2024/04/10678.47878.3078.20-22,922-0.07%
2024/04/09077.0000.0077.0003,0070.00%
2024/04/0800.00577.6077.20-53,114-0.16%
2024/04/03076.201575.9376.00-153,109-0.48%
2024/04/02374.97274.7074.9013,1610.03%
2024/04/01375.27374.4075.5003,2500.00%
2024/03/29175.0000.0074.1013,3570.03%
2024/03/28176.20176.2075.2003,6940.00%
2024/03/27175.2000.0075.2013,8140.03%
2024/03/26175.4000.0075.5013,9610.03%
2024/03/25276.6000.0076.3024,2330.05%
2024/03/20276.7000.0076.1025,4790.04%
2024/03/181.173.4500.0075.901.15,7230.02%
2024/03/13275.8500.0076.0025,7230.03%
2024/03/12177.6000.0077.5015,7060.02%
2024/03/08075.5000.0075.4005,6920.00%
2024/03/071676.0800.0075.50165,6120.29%
2024/03/06078.7000.0078.5005,6010.00%
2024/03/05179.0000.0078.8015,7890.02%
2024/03/043.178.8800.0078.803.15,7760.05%
2024/03/01080.0000.0079.4005,7370.00%
2024/02/2900.00180.0080.00-15,727-0.02%
2024/02/271179.3400.0079.70115,7750.19%
2024/02/23282.6000.0081.8025,7350.03%
2024/02/21083.1000.0082.7005,7020.00%
2024/02/20283.25182.9082.9015,7110.02%
2024/02/19284.20183.6083.6015,6990.02%
2024/02/16283.15083.2082.8025,6890.03%
2024/02/01180.8000.0081.1015,6110.02%
2024/01/29181.20280.5181.60-15,557-0.02%
2024/01/26180.6000.0080.7015,5530.02%
2024/01/2300.00281.9082.30-25,574-0.04%
2024/01/19180.4000.0080.3015,4840.02%
2024/01/18281.4000.0079.7025,4630.04%
2024/01/16183.4000.0082.9015,2350.02%
2024/01/12181.1000.0080.3015,1630.02%
2024/01/11081.3000.0082.2005,1250.00%
2024/01/10181.1000.0081.2015,1230.02%
2024/01/09082.70482.6082.60-45,093-0.08%
2024/01/08182.8000.0082.7015,0940.02%
2024/01/05583.700.684.0083.104.45,0860.09%
2024/01/04185.50185.5085.2005,0160.00%
2024/01/03484.900.185.4084.903.94,9610.08%
2024/01/021.190.3200.0087.201.14,8280.02%
2023/12/29091.201.191.2091.50-1.14,696-0.02%
2023/12/28791.8000.0091.1074,6750.15%
2023/12/27393.3000.0092.8034,6400.06%
2023/12/26194.70294.8594.60-14,553-0.02%
2023/12/2511.295.651496.5794.90-2.94,436-0.06%
2023/12/22293.50193.6094.6014,0940.02%
2023/12/21494.15293.4092.2023,9950.05%
2023/12/2010.194.2513.194.0694.60-33,900-0.08%
2023/12/193.191.09291.1092.601.13,6200.03%
2023/12/1817.593.061692.6391.201.53,5240.04%
2023/12/153496.7919.196.6093.2014.93,3090.45%
2023/12/1400.001091.3892.00-102,412-0.42%
2023/12/12187.8000.0086.3012,1460.05%
2023/12/1100.00086.6087.2002,1480.00%
2023/12/06085.0000.0084.8002,2980.00%
2023/12/0500.00285.2085.10-22,308-0.09%
2023/12/04387.4300.0086.6032,3330.13%
2023/11/30189.1011.189.0188.80-10.12,341-0.43%
2023/11/2900.00085.1085.5002,1400.00%
2023/11/27083.6000.0082.7002,1780.00%
2023/11/24385.10685.0084.60-32,286-0.13%
2023/11/22183.6000.0083.8012,2000.05%
2023/11/21284.0000.0082.8022,2070.09%
2023/11/16381.1000.0081.1032,2150.14%
2023/11/1500.00082.1081.8002,2180.00%
2023/11/03080.50180.4080.20-12,887-0.03%
2023/11/0200.00080.0080.2002,9420.00%
2023/11/01077.7000.0077.9002,9580.00%
2023/10/31181.1000.0077.8013,0010.03%
2023/10/30082.1000.0081.6003,0730.00%
2023/10/27082.8000.0081.3003,1580.00%
2023/10/2500.00584.4484.20-53,322-0.15%
2023/10/23081.7500.0081.6003,4200.00%
2023/10/1800.00085.5085.6003,7460.00%
2023/10/17083.8000.0083.4003,9000.00%
2023/10/16483.75085.2083.3044,0010.10%
2023/10/13184.00484.3084.90-34,148-0.07%
2023/10/1100.00183.3083.20-14,405-0.02%
2023/10/06183.3000.0083.3014,5530.02%
2023/10/05283.2000.0083.1024,8080.04%
2023/10/03083.6000.0082.9005,1830.00%
2023/09/26187.0900.0085.0015,4970.02%
2023/09/25186.201.886.3886.60-0.85,562-0.01%
2023/09/210.182.6000.0082.400.15,5940.00%
2023/09/190.186.4500.0085.600.15,7540.00%
2023/09/180.186.8900.0086.700.15,8100.00%
2023/09/15085.9000.0086.4006,0510.00%
2023/09/13187.20187.5087.5006,2270.00%
2023/09/12186.50486.3086.50-36,296-0.05%
2023/09/06085.40185.6084.70-17,243-0.01%
2023/09/05186.90085.1085.6017,6220.01%
2023/09/040.182.6000.0083.200.17,5680.00%
2023/09/01083.7000.0083.5007,5910.00%
2023/08/3100.00383.9083.70-37,636-0.04%
2023/08/30183.10682.6084.40-57,680-0.07%
2023/08/28180.60180.1080.2007,6990.00%
2023/08/25081.20181.0080.80-17,753-0.01%
2023/08/24680.70280.4580.5047,8540.05%
2023/08/2300.00580.6080.70-58,037-0.06%
2023/08/18481.35180.8080.3038,1740.04%
2023/08/163.177.99378.0778.200.18,1890.00%
2023/08/1500.00278.8078.40-28,194-0.02%
2023/08/14578.0200.0078.5058,2120.06%
2023/08/10481.45181.7081.1038,1480.04%
2023/08/091781.78682.7283.40118,1240.14%
2023/08/083.186.10186.5085.702.17,9790.03%
2023/08/040.186.7000.0086.500.18,0150.00%
2023/08/02188.2000.0087.6018,0970.01%
2023/08/01189.08089.8088.2018,0070.01%
2023/07/31288.3500.0088.3027,9870.03%
2023/07/28289.8000.0090.3027,9210.03%
2023/07/27091.20191.5990.80-17,957-0.01%
2023/07/26194.50193.7093.6008,0760.00%
2023/07/254.194.36194.8094.203.18,0960.04%
2023/07/24794.81495.9094.0038,1040.04%
2023/07/21197.801.198.3396.50-0.18,1270.00%
2023/07/19199.701100.5097.2008,2490.00%
2023/07/180.1102.5000.0099.000.18,4110.00%
2023/07/172103.497.2102.00101.50-5.28,285-0.06%
2023/07/14099.7000.0099.8008,1700.00%
2023/07/13398.602.199.0198.600.98,1500.01%
2023/07/125.1101.885101.3098.800.18,0680.00%
2023/07/118100.347100.66101.0017,9450.01%
2023/07/10196.5000.0096.1017,6930.01%
2023/07/0700.0010195.3095.50-1017,880-1.28% 大賣/鉅額交易
2023/07/060.197.1000.0096.500.18,0730.00%
2023/07/05102.197.70299.1097.60100.18,4101.19% 大買/
2023/07/04698.27698.4798.1008,3170.00%
2023/07/03698.23498.9099.0028,2690.02%
2023/06/27198.4540796.8096.10-4068,836-4.59% 大賣/鉅額交易
2023/06/267197.50197.4097.30708,9550.78%
2023/06/21354102.5017100.0999.003379,1233.69% 大買/鉅額交易
2023/06/19397.03297.0097.0019,7430.01%
2023/06/16597.30497.4897.0019,9320.01%
2023/06/152101.500100.0099.6029,9690.02%
2023/06/146100.275.5100.2799.500.510,1220.01%
2023/06/132103.751.2104.43103.000.910,1420.01%
2023/06/125104.207.1103.99103.00-210,296-0.02%
2023/06/092.2100.4213100.73102.00-10.810,016-0.11%
2023/06/07194.8000.0094.70110,2320.01%
2023/06/060.494.3000.0094.000.410,4590.00%
2023/06/05194.60595.0496.00-410,901-0.04%
2023/06/021394.36993.8393.60412,1840.03%
2023/06/01394.83494.7094.60-112,289-0.01%
2023/05/31194.8000.0094.60112,5170.01%
2023/05/301395.381094.9394.70312,5360.02%
2023/05/29195.70694.9796.20-512,592-0.04%
2023/05/26191.50291.3590.60-112,507-0.01%
2023/05/25692.08691.8091.50012,5380.00%
2023/05/24793.20493.4093.20312,7100.02%
2023/05/23394.00393.9393.60012,8350.00%
2023/05/2200.00193.3093.80-112,875-0.01%
2023/05/1900.00193.0091.90-113,267-0.01%
2023/05/18193.20292.3093.00-113,742-0.01%
2023/05/1700.00291.0091.00-213,940-0.01%
2023/05/16690.12490.5090.00213,9860.01%
2023/05/15190.20189.7090.00013,9960.00%
2023/05/1200.00891.3391.40-814,133-0.06%
2023/05/11691.171591.5391.10-914,362-0.06%
2023/05/1000.00692.1392.20-614,490-0.04%
2023/05/09391.20190.5091.10214,5960.01%
2023/05/08194.0000.0093.30114,5810.01%
2023/05/05293.35494.3093.10-214,675-0.01%
2023/05/03793.2700.0093.00715,3610.05%
2023/05/021196.461895.4395.20-715,731-0.04%
2023/04/281192.34393.8791.70816,0370.05%
2023/04/27193.1000.0092.10116,0130.01%
2023/04/26392.08691.7892.50-315,945-0.02%
2023/04/25591.2000.0090.60515,8420.03%
2023/04/24493.36193.5093.00315,6280.02%
2023/04/211398.021196.5195.40215,4610.01%
2023/04/203101.331102.50101.00215,3400.01%
2023/04/193102.501102.50102.00215,4170.01%
2023/04/184104.750106.00104.00415,4390.03%
2023/04/173105.004105.25105.00-115,476-0.01%
2023/04/149104.501.4104.32104.007.615,5560.05%
2023/04/138107.889107.11107.00-115,460-0.01%
2023/04/124.4110.752109.00107.502.415,3980.02%
2023/04/113108.334109.50110.00-115,199-0.01%
2023/04/107109.297108.79110.00014,9980.00%
2023/04/063104.001104.00104.00214,6320.01%
2023/03/314104.133104.50104.00114,6130.01%
2023/03/301104.004103.25103.50-314,560-0.02%
2023/03/293101.507101.50101.00-414,503-0.03%
2023/03/287105.862105.25104.00514,3560.03%
2023/03/273112.339110.67110.00-614,082-0.04%
2023/03/2418113.8916111.25112.00213,9710.01%
2023/03/2310112.104113.88112.00613,7990.04%
2023/03/224107.1311111.32115.50-713,314-0.05%
2023/03/2113107.504110.25105.00912,9260.07%
2023/03/204107.131107.50108.00312,7460.02%
2023/03/171105.503105.17106.50-212,745-0.02%
2023/03/167103.077.1102.93103.00-0.112,5930.00%
2023/03/159.1108.7711108.27107.00-1.912,521-0.02%
2023/03/1421104.4018105.17104.50312,3110.02%
2023/03/136105.924104.13106.50212,3400.02%
2023/03/1016107.7118103.97103.50-212,328-0.02%
2023/03/0919109.7616109.59110.00312,4770.02%
2023/03/0825109.8823110.54111.50212,4690.02%
2023/03/0724106.4022110.22109.00212,4130.02%
2023/03/0600.000.1103.50103.50-0.111,8380.00%
2023/03/03195.10394.7094.40-212,404-0.02%
2023/03/01792.74792.0091.80012,8510.00%
2023/02/23092.4000.0092.20012,8800.00%
2023/02/22792.01791.0090.90012,9880.00%
2023/02/21395.10394.6094.50012,8970.00%
2023/02/2000.000.195.1094.60-0.112,8910.00%
2023/02/176.194.06894.9195.00-1.912,912-0.02%
2023/02/161691.3322.193.1994.60-6.112,624-0.05%
2023/02/15190.59190.1088.00012,3860.00%
2023/02/1300.00689.3088.60-612,443-0.05%
2023/02/10590.441590.4589.10-1012,553-0.08%
2023/02/092291.25691.4290.901612,5140.13%
2023/02/0812.190.911290.7390.700.112,4140.00%
2023/02/0700.00089.1090.50012,3920.00%
2023/02/031190.152289.6889.10-1112,639-0.09%
2023/02/021490.36289.4089.501212,6920.09%
2023/02/01490.132189.3690.30-1712,632-0.13%
2023/01/311986.931987.0688.30012,4030.00%
2023/01/302183.2113.186.1785.307.912,1780.07%
2023/01/17279.30579.0679.30-311,917-0.03%
2023/01/12279.20277.9577.80012,7700.00%
2023/01/11179.20178.7078.80012,8690.00%
2023/01/10279.40278.9079.00013,0230.00%
2023/01/06178.00177.9077.80013,2810.00%
2023/01/05077.86277.1076.70-213,519-0.01%
2023/01/04277.80177.9877.00113,6240.01%
2023/01/03075.0800.0075.30013,7030.00%
2022/12/30074.4000.0074.20014,1260.00%
2022/12/28774.23674.0073.70115,8680.01%
2022/12/26774.70675.0074.70116,2680.01%
2022/12/23274.20475.2375.30-216,481-0.01%
2022/12/2200.00375.0075.30-316,613-0.02%
2022/12/21674.30374.1074.20316,8260.02%
2022/12/20876.96675.5074.50216,9130.01%
2022/12/1600.00179.9079.00-117,151-0.01%
2022/12/15181.1000.0081.40117,2090.01%
2022/12/14279.60180.5080.60117,3700.01%
2022/12/13479.60379.3078.70117,5080.01%
2022/12/1200.00179.7079.50-117,637-0.01%
2022/12/09281.40279.7079.80017,7890.00%
2022/12/08181.9000.0081.90117,9700.01%
2022/12/06281.55181.4081.40118,1550.01%
2022/12/05383.47283.8583.50118,2730.01%
2022/12/02685.55585.5084.60118,3700.01%
2022/12/01984.23585.0084.60418,4560.02%
2022/11/30782.111881.9582.60-1118,425-0.06%
2022/11/29682.122081.7581.20-1418,659-0.08%
2022/11/282482.441281.9882.201218,8210.06%
2022/11/252278.912678.3680.50-418,450-0.02%
2022/11/241675.181075.3576.30618,0610.03%
2022/11/23874.33372.7373.00517,9970.03%
2022/11/22676.537.275.9376.00-1.217,967-0.01%
2022/11/21178.40278.9078.30-118,649-0.01%
2022/11/181278.12279.9077.101019,5440.05%
2022/11/17577.701677.8978.40-1119,617-0.06%
2022/11/16777.03777.7477.00019,6350.00%
2022/11/15277.2000.0077.00219,7440.01%
2022/11/1400.00776.3177.20-719,968-0.04%
2022/11/111177.31177.7075.201019,9550.05%
2022/11/10676.68677.2075.70019,8290.00%
2022/11/09277.50478.2578.10-219,936-0.01%
2022/11/08277.45479.2076.50-219,924-0.01%
2022/11/071077.62878.0577.50219,8590.01%
2022/11/04877.13377.4077.60519,9850.03%
2022/11/03375.305.276.5077.20-2.220,068-0.01%
2022/11/02176.011076.5276.40-920,064-0.04%
2022/11/011175.491276.1175.00-119,958-0.01%
2022/10/3110.274.96375.2375.007.219,8610.04%
2022/10/28274.00374.5074.40-120,0900.00%
2022/10/2700.001472.8474.20-1420,228-0.07%
2022/10/26772.09571.3069.60220,1150.01%
2022/10/255.272.62172.3071.504.219,9500.02%
2022/10/241574.011574.6373.60019,8390.00%
2022/10/21872.1811.172.9572.20-3.119,616-0.02%
2022/10/20369.031369.9470.60-1019,332-0.05%
2022/10/19371.03170.4070.00219,1850.01%
2022/10/18872.85371.3770.70519,1000.03%
2022/10/17870.241471.6972.00-619,008-0.03%
2022/10/14673.971075.1574.00-418,966-0.02%
2022/10/13771.811370.2369.70-618,974-0.03%
2022/10/12374.03175.0075.00218,9890.01%
2022/10/11473.63674.1573.40-218,950-0.01%
2022/10/07674.5700.0075.40618,8940.03%
2022/10/061873.11374.2776.801518,6930.08%
2022/10/051578.83777.4674.30818,2240.04%
2022/10/04782.77482.7582.50317,4730.02%
2022/10/03382.30182.5081.20217,6720.01%
2022/09/30279.85280.6083.00017,8650.00%
2022/09/2900.00179.9079.60-117,877-0.01%
2022/09/28378.93281.0077.50117,8900.01%
2022/09/26282.003.182.1180.00-1.118,114-0.01%
2022/09/23787.71586.4286.00218,3630.01%
2022/09/22288.40288.2588.50018,5790.00%
2022/09/21588.50687.6586.60-118,863-0.01%
2022/09/20688.58388.9789.50318,7960.02%
2022/09/196.187.24687.0887.400.118,8210.00%
2022/09/1600.00586.7084.80-518,763-0.03%
2022/09/151490.831290.3787.90218,6400.01%
2022/09/14289.20089.0089.70218,4070.01%
2022/09/13190.601090.2388.30-918,264-0.05%
2022/09/121689.4820.190.6189.50-4.118,246-0.02%
2022/09/0819.189.401889.5991.00118,1340.01%
2022/09/07387.87487.2887.50-118,053-0.01%
2022/09/062892.3527.190.0391.600.917,8920.01%
2022/09/0513.196.481395.1494.500.117,7860.00%
2022/09/02695.073.294.5595.302.817,6090.02%
2022/09/011891.671894.1691.70017,2130.00%
2022/08/312393.131994.9295.50417,0430.02%
2022/08/30592.70393.6092.50217,0970.01%
2022/08/29291.30291.3090.90017,0660.00%
2022/08/2611.192.98994.0895.502.117,1600.01%
2022/08/251390.772191.8989.70-816,701-0.05%
2022/08/24684.92184.5084.40515,9280.03%
2022/08/23687.60487.3087.10215,8080.01%
2022/08/22288.20288.1588.00015,8530.00%
2022/08/1900.001285.9586.70-1215,739-0.08%
2022/08/1800.00183.5084.30-115,621-0.01%
2022/08/17983.92682.3082.30315,6820.02%
2022/08/16284.50484.8084.30-215,606-0.01%
2022/08/15681.62781.8081.70-115,326-0.01%
2022/08/1200.00380.3080.80-315,375-0.02%
2022/08/111680.581480.1480.20215,4850.01%
2022/08/10179.00380.2780.50-215,481-0.01%
2022/08/09477.53378.2678.40115,5370.01%
2022/08/08376.30375.2776.50015,9290.00%
2022/08/05274.75174.8075.30116,3520.01%
2022/08/04772.74772.8674.50016,5670.00%
2022/08/03973.78871.6170.60116,5970.01%
2022/08/02578.02477.7077.50116,4890.01%
2022/08/01279.85181.0080.80116,4890.01%
2022/07/2900.00479.4380.50-416,575-0.02%
2022/07/28678.30478.1877.80217,2440.01%
2022/07/27179.501180.0380.50-1017,397-0.06%
2022/07/2600.004.181.2380.10-4.117,464-0.02%
2022/07/25281.55181.1081.20117,4460.01%
2022/07/22180.80181.4081.00017,5300.00%
2022/07/215.580.32580.6481.400.517,5470.00%
2022/07/20380.438.481.0680.40-5.417,436-0.03%
2022/07/191778.599.679.0578.307.417,3070.04%
2022/07/183.375.8615.575.8476.50-12.217,109-0.07%
2022/07/15475.60275.6575.70217,3130.01%
2022/07/141575.30575.0075.501017,3700.06%
2022/07/132574.792573.5972.90017,2320.00%
2022/07/12471.03671.3371.50-217,024-0.01%
2022/07/11672.10572.5872.10117,0290.01%
2022/07/081169.66468.9370.90716,8580.04%
2022/07/07463.10463.5864.50016,5880.00%
2022/07/066.262.53560.9060.901.216,5320.01%
2022/07/05262.90463.8864.70-216,582-0.01%
2022/07/04763.661262.7662.00-516,523-0.03%
2022/07/011167.621167.8564.10016,6020.00%
2022/06/301172.561.571.5071.109.516,3490.06%
2022/06/29979.57979.8078.90016,2930.00%
2022/06/28684.30684.4084.20016,4940.00%
2022/06/27784.56785.5186.00017,8640.00%
2022/06/24281.35382.4382.30-118,257-0.01%
2022/06/23479.48380.0380.80118,7210.01%
2022/06/22880.75679.7579.60219,4740.01%
2022/06/21279.85282.8082.80019,6740.00%
2022/06/2016.480.951679.0478.800.419,7380.00%
2022/06/17380.57382.0783.00019,6990.00%
2022/06/166.585.012583.1881.10-18.519,870-0.09%
2022/06/15586.74785.9085.10-220,269-0.01%
2022/06/142686.631586.3787.101120,4580.05%
2022/06/131188.111187.9187.30020,2060.00%
2022/06/10286.85387.6788.50-119,935-0.01%
2022/06/09788.01887.4887.30-119,737-0.01%
2022/06/0818.187.961587.2386.503.119,5040.02%
2022/06/071687.39787.4387.90919,1040.05%
2022/06/06385.23385.9085.70018,7650.00%
2022/06/02685.12785.5086.10-118,378-0.01%
2022/06/01484.88484.7383.80017,9940.00%
2022/05/3100.00183.6083.50-117,767-0.01%
2022/05/30381.60781.4182.50-417,644-0.02%
2022/05/27478.85478.7078.70017,4480.00%
2022/05/26378.8300.0078.00317,3300.02%
2022/05/25780.33481.6081.70317,0910.02%
2022/05/24782.43881.7181.00-116,961-0.01%
2022/05/23183.8000.0083.00116,8660.01%
2022/05/20283.50584.3084.00-316,821-0.02%
2022/05/19481.75382.6383.50116,8060.01%
2022/05/18684.87284.2084.20416,6160.02%
2022/05/17985.33486.2086.20516,4140.03%
2022/05/16987.3312.286.9085.00-3.216,157-0.02%
2022/05/1318.283.5329.584.7187.30-11.315,645-0.07%
2022/05/121784.961182.5780.40615,2090.04%
2022/05/11685.85685.9885.30014,8700.00%
2022/05/09182.000.281.1081.100.814,3620.01%
2022/05/06181.8000.0082.00114,3600.01%
2022/05/051986.992186.2685.10-214,232-0.01%
2022/05/04682.92882.7984.80-213,475-0.01%
2022/05/03680.48780.3780.70-113,252-0.01%
2022/04/28177.51277.3077.30-113,094-0.01%
2022/04/26880.30980.6080.00-112,879-0.01%
2022/04/25579.24479.1079.00112,8070.01%
2022/04/221784.811883.8783.40-112,705-0.01%
2022/04/211186.221385.7384.20-212,629-0.02%
2022/04/20283.35383.1384.70-112,311-0.01%
2022/04/19281.70281.3580.60012,1390.00%
2022/04/18078.10180.5080.10-112,088-0.01%
2022/04/1510.180.48880.2879.102.112,0560.02%
2022/04/14382.00282.3083.00111,9810.01%
2022/04/13378.97479.5079.90-111,840-0.01%
2022/04/12179.6000.0079.40111,7670.01%
2022/04/113.679.83279.2079.201.611,7310.01%
2022/04/08282.90382.7783.00-111,552-0.01%
2022/04/0767.184.795482.9481.3013.111,3540.12%
2022/04/06285.45184.8087.00110,9520.01%
2022/04/01485.30386.5087.40110,7630.01%
2022/03/311.185.82486.7886.50-2.910,500-0.03%
2022/03/3010.291.361190.7585.10-0.810,152-0.01%
2022/03/29888.36787.7086.9018,8720.01%
2022/03/28786.041086.1488.00-38,344-0.04%
2022/03/25185.501585.1185.00-148,081-0.17%
2022/03/24281.00681.4882.70-47,595-0.05%
2022/03/23580.48680.2780.20-17,494-0.01%
2022/03/22379.00280.1080.1017,3690.01%
2022/03/21680.82580.5680.4017,2800.01%
2022/03/181178.473580.1881.00-246,995-0.34%
2022/03/17275.804.576.3277.50-2.56,435-0.04%
2022/03/16272.60271.8570.5006,0700.00%
2022/03/0800.00168.7066.10-16,511-0.02%
2022/03/03171.79172.1071.8006,8690.00%
2022/02/241067.3000.0067.30107,3530.14%
2022/02/22170.60171.0069.6008,0670.00%
2022/02/2100.00276.3072.00-28,202-0.02%
2022/02/17474.9500.0075.0048,5060.05%
2022/02/161174.301374.8374.20-28,716-0.02%
2022/02/1400.00574.2073.70-59,171-0.05%
2022/02/11374.97574.8474.60-29,339-0.02%
2022/02/10174.50174.8074.1009,6460.00%
2022/02/092074.2600.0074.902010,1500.20%
2022/02/07169.5000.0069.50110,7940.01%
2022/01/2100.00170.7068.80-114,547-0.01%
2022/01/20170.1000.0071.70114,8360.01%
2022/01/1900.00171.0070.40-115,228-0.01%
2022/01/1800.00271.4070.60-215,712-0.01%
2022/01/14266.35166.8068.80116,8720.01%
2022/01/1300.00167.8067.80-118,004-0.01%
2022/01/12968.731069.0669.30-118,680-0.01%
2022/01/11369.87269.3069.30119,7140.01%
2022/01/101.170.16170.7071.000.120,3360.00%
2022/01/07671.90571.7070.90120,4760.00%
2022/01/065.175.331.575.7275.103.620,4520.02%
2022/01/05278.9500.0077.40220,5540.01%
2022/01/04080.101080.3079.80-1020,676-0.05%
2022/01/03779.51479.5079.40320,7930.01%
2021/12/30178.60178.3078.60020,8440.00%
2021/12/291.178.124.578.3278.20-3.420,889-0.02%
2021/12/282.179.788.578.5478.40-6.520,964-0.03%
2021/12/272.278.392.178.3278.300.121,0370.00%
2021/12/249.280.79180.1078.908.221,0600.04%
2021/12/23381.53781.8681.90-420,859-0.02%
2021/12/2200.00180.8080.10-120,6900.00%
2021/12/21881.51380.9080.50520,6370.02%
2021/12/209.480.88680.9881.203.320,3610.02%
2021/12/17077.80377.9379.10-320,033-0.01%
2021/12/16176.30475.8876.80-319,849-0.02%
2021/12/13277.2000.0077.60219,9100.01%
2021/12/09176.8000.0076.10119,9400.01%
2021/12/08277.20377.4776.90-120,1360.00%
2021/12/07676.97278.5076.10420,2920.02%
2021/12/06177.40177.9078.30020,2710.00%
2021/12/03477.80577.6677.50-120,3610.00%
2021/12/02175.0000.0075.00120,3580.00%
2021/12/01276.50277.0076.90020,3660.00%
2021/11/30178.6000.0077.30120,4780.00%
2021/11/26676.600.476.3076.505.620,6150.03%
2021/11/25178.30179.1078.30020,6370.00%
2021/11/2400.00179.1078.90-120,5970.00%
2021/11/23181.60380.7778.80-220,591-0.01%
2021/11/22281.55281.3581.20020,6020.00%
2021/11/1912.483.55982.9982.803.420,7060.02%
2021/11/18180.20180.9080.90020,3860.00%
2021/11/17480.6500.0080.00420,4820.02%
2021/11/16378.7011.477.9178.00-8.420,495-0.04%
2021/11/15881.34581.4281.10320,4160.01%
2021/11/123.482.58183.1082.702.420,4410.01%
2021/11/111381.27480.4081.30920,3410.04%
2021/11/10479.18580.6481.10-120,2520.00%
2021/11/091581.691879.7779.90-320,149-0.01%
2021/11/085083.575581.2480.20-519,853-0.03%
2021/11/05786.971486.6688.10-719,486-0.04%
2021/11/042088.281486.7285.90619,3190.03%
2021/11/034486.023186.9988.001318,9640.07%
2021/11/0261.290.294687.7185.3015.218,3230.08%
2021/11/01787.011788.2489.30-1016,847-0.06%
2021/10/292282.471882.5981.20416,8460.02%
2021/10/28181.30481.2579.80-316,505-0.02%
2021/10/27679.38779.3180.90-116,351-0.01%
2021/10/261980.711880.1177.70116,1760.01%
2021/10/25479.95680.3279.70-215,891-0.01%
2021/10/221278.742078.6778.80-815,795-0.05%
2021/10/214178.8634.179.2478.806.915,4120.04%
2021/10/201474.971575.3175.40-114,730-0.01%
2021/10/1939.174.073774.7575.002.114,7470.01%
2021/10/18968.445.568.6370.703.514,4110.02%
2021/10/15565.12465.4565.80114,5780.01%
2021/10/14162.001162.5863.50-1015,815-0.06%
2021/10/131261.89262.5560.201016,2570.06%
2021/10/12164.903.565.8465.50-2.516,739-0.01%
2021/10/082864.752764.9465.00117,3760.01%
2021/10/06159.700.160.1559.200.918,9220.00%
2021/10/0500.00158.8060.30-119,696-0.01%
2021/10/0400.00557.8657.30-520,454-0.02%
2021/10/01562.72160.7060.90421,3530.02%
2021/09/29161.3000.0061.00122,9950.00%
2021/09/28265.1500.0063.80223,3370.01%
2021/09/27165.501865.5465.50-1723,859-0.07%
2021/09/24864.89464.8565.00424,1820.02%
2021/09/22663.1200.0063.20625,1380.02%
2021/09/17163.101163.8265.40-1025,646-0.04%
2021/09/16564.90263.8064.00326,3630.01%
2021/09/15264.80165.3064.60126,6930.00%
2021/09/1411.267.04166.7066.7010.226,8580.04%
2021/09/13266.701368.0666.80-1126,968-0.04%
2021/09/1011.265.35165.8066.0010.226,8850.04%
2021/09/091065.801465.7967.00-426,926-0.01%
2021/09/082.164.1800.0063.902.126,8900.01%
2021/09/071.267.45367.9068.00-1.826,801-0.01%
2021/09/06267.0500.0067.10226,7270.01%
2021/09/03268.6000.0069.40226,5870.01%
2021/09/02269.80169.3069.00126,3690.00%
2021/09/01173.0000.0072.20126,1280.00%
2021/08/311.173.07273.6073.80-0.925,9220.00%
2021/08/27374.90375.4775.00025,6990.00%
2021/08/26777.24676.0075.50125,5870.00%
2021/08/251578.031377.5877.70225,4470.01%
2021/08/24379.00477.9076.80-125,1980.00%
2021/08/23578.421377.2480.70-824,957-0.03%
2021/08/20575.06973.0074.30-424,687-0.02%
2021/08/191372.54572.0470.00824,4900.03%
2021/08/18573.245.172.4174.10-0.124,2860.00%
2021/08/17170.101273.4369.00-1124,074-0.05%
2021/08/13176.80174.4073.40023,7920.00%
2021/08/12176.5000.0076.60123,6550.00%
2021/08/1100.002.175.5675.50-2.123,623-0.01%
2021/08/104.178.31477.1577.800.123,4850.00%
2021/08/091.183.2013.181.9079.20-1223,359-0.05%
2021/08/0612.185.2600.0084.7012.123,1560.05%
2021/08/05184.40183.7083.40022,9450.00%
2021/08/042186.312585.2085.00-422,875-0.02%
2021/08/03184.70883.7885.30-722,243-0.03%
2021/08/02480.1500.0080.00421,8970.02%
2021/07/301879.5719.179.9580.30-1.121,7320.00%
2021/07/291577.961478.1479.40121,5310.00%
2021/07/28477.43375.8376.80121,3240.00%
2021/07/271283.6213.183.9179.80-1.121,054-0.01%
2021/07/261385.2216.185.6784.50-3.120,746-0.02%
2021/07/23990.2315.191.0285.60-6.120,327-0.03%
2021/07/221692.081591.0890.20119,6190.01%
2021/07/213190.154289.8287.00-1118,911-0.06%
2021/07/2019.288.982290.2290.40-2.818,096-0.02%
2021/07/191384.311484.8185.10-116,737-0.01%
2021/07/162585.335284.8683.60-2716,225-0.17%
2021/07/155684.842684.7187.403015,5770.19%
2021/07/141090.46884.9682.80214,8100.01%
2021/07/134296.581698.0690.002614,0180.19%
2021/07/122195.49695.2897.701512,8980.12%
2021/07/0913.288.431489.5990.60-0.812,061-0.01%
2021/07/0826.187.752388.3286.503.111,2590.03%
2021/07/071680.561882.7983.90-210,270-0.02%
2021/07/062376.572277.3076.3019,4450.01%
2021/07/051672.78673.8575.00108,6840.12%
2021/07/02264.001865.5468.20-168,356-0.19%
2021/07/01263.39366.5062.00-17,804-0.01%
2021/06/30767.811166.8767.10-47,506-0.05%
2021/06/29564.882065.3764.00-156,969-0.22%
2021/06/282164.611162.9864.30106,4810.15%
2021/06/252161.381062.8161.00115,9760.18%
2021/06/241659.96859.2059.9085,2840.15%
2021/06/23157.80757.1757.90-64,863-0.12%
2021/06/22555.64156.8054.5044,6310.09%
2021/06/21156.2000.0053.7014,4970.02%
2021/06/18755.59756.8956.5004,5040.00%
2021/06/1700.00253.8054.10-24,336-0.05%
2021/06/1600.00154.0053.30-14,278-0.02%
2021/06/15452.3500.0053.4044,2180.09%
2021/06/11549.222649.6849.60-214,177-0.50%
2021/06/102149.2300.0048.90214,3210.49%
2021/06/0900.00149.5548.75-14,387-0.02%
2021/06/0300.00148.7549.40-14,415-0.02%
2021/06/0200.00148.3548.70-14,435-0.02%
2021/06/01250.40149.8049.8014,4230.02%
2021/05/3100.00148.3549.50-14,394-0.02%
2021/05/28347.42247.5048.0014,4080.02%
2021/05/26346.9000.0046.2034,4450.07%
2021/05/25446.40346.8345.9514,5550.02%
2021/05/19343.50243.6844.3515,3030.02%
2021/05/1700.00539.2038.60-55,279-0.09%
2021/05/13142.40139.2043.0005,2270.00%
2021/05/11248.95249.6846.9505,4730.00%
2021/05/0700.00149.4551.10-15,661-0.02%
2021/05/0600.00248.5048.50-25,666-0.04%
2021/05/05249.60149.9049.6015,6510.02%
2021/05/0400.00251.6050.80-25,704-0.04%
2021/05/03354.27253.7553.0015,6510.02%
2021/04/29556.44157.5056.2045,6210.07%
2021/04/28256.25156.7056.3015,6100.02%
2021/04/27256.9000.0055.9025,7010.04%
2021/04/23454.38255.1555.5025,7280.03%
2021/04/13255.10255.6555.1006,1840.00%
2021/04/09458.73459.3557.9006,3090.00%
2021/04/08258.45959.4458.80-76,388-0.11%
2021/04/07758.6600.0058.6076,5410.11%
2021/04/06257.551858.9759.20-166,738-0.24%
2021/04/01757.53158.0057.5067,0160.09%
2021/03/31857.64158.3057.7077,7770.09%
2021/03/30557.7400.0058.1058,3260.06%
2021/03/29259.55160.4058.7018,4960.01%
2021/03/26159.00258.8059.00-18,403-0.01%
2021/03/23358.87459.4858.50-18,426-0.01%
2021/03/22158.8000.0058.5018,3910.01%
2021/03/17258.15458.1858.00-28,611-0.02%
2021/03/16158.601658.5158.90-158,592-0.17%
2021/03/15157.20256.9057.30-18,512-0.01%
2021/03/10255.50854.8354.00-68,594-0.07%
2021/03/09353.97154.0054.0028,6690.02%
2021/03/0800.00357.0054.60-38,731-0.03%
2021/03/05153.7000.0055.4018,8350.01%
2021/03/04154.60155.0054.1008,9750.00%
2021/03/02456.10156.7055.0039,3120.03%
2021/02/26456.2500.0056.1049,7010.04%
2021/02/25458.03558.7457.50-19,751-0.01%
2021/02/241859.5100.0058.50189,8250.18%
2021/02/23659.8700.0059.4069,7000.06%
2021/02/19158.00258.9059.40-19,505-0.01%
2021/02/1700.00455.0055.40-49,239-0.04%
2021/02/0500.00253.8053.70-29,207-0.02%
2021/02/0400.001053.1053.20-109,289-0.11%
2021/02/021054.40152.1055.1099,2290.10%
2021/02/01151.0000.0050.7019,1130.01%
2021/01/26355.2300.0054.4038,9540.03%
2021/01/22352.70353.2054.0008,9460.00%
2021/01/2100.00152.5053.00-18,925-0.01%
2021/01/20854.34954.5152.40-19,054-0.01%
2021/01/18154.90156.0055.4009,0890.00%
2021/01/151358.001258.3857.2019,1740.01%
2021/01/14157.60258.3059.30-19,620-0.01%
2021/01/13156.801.157.3357.50-0.19,8010.00%
2021/01/12256.80256.2056.8009,8720.00%
2021/01/11558.40658.7358.00-19,898-0.01%
2021/01/081258.69660.1858.2069,9930.06%
2021/01/07159.8000.0060.3019,8920.01%
2021/01/05160.7000.0061.0019,6660.01%
2021/01/04463.33462.5562.7009,5270.00%
2020/12/31264.70264.3062.2009,3950.00%
2020/12/303.164.03264.8064.001.19,1840.01%
2020/12/2900.00462.5064.90-48,938-0.04%
2020/12/28262.30364.5362.90-18,702-0.01%
2020/12/251964.191364.8261.5068,3410.07%
2020/12/2400.00456.9060.80-47,563-0.05%
2020/12/23256.15356.0055.30-17,028-0.01%
2020/12/22153.9000.0052.5016,8320.01%
2020/12/2100.00253.2053.20-26,807-0.03%
2020/12/18154.8000.0054.5016,7860.01%
2020/12/16455.38455.4856.5006,7690.00%
2020/12/15354.90256.6053.2016,6800.01%
2020/12/14151.70454.0554.80-36,481-0.05%
2020/12/11253.3000.0052.3026,4030.03%
2020/12/09356.17156.2056.3026,3190.03%
2020/12/08155.9000.0056.0016,2780.02%
2020/12/0200.00254.8555.10-26,206-0.03%
2020/11/30357.3700.0056.8036,1540.05%
2020/11/2500.00155.6053.20-16,450-0.02%
2020/11/24152.00152.8053.2006,0300.00%
2020/11/23352.17352.2752.8005,9860.00%
2020/11/20250.80650.5050.50-45,786-0.07%
2020/11/18551.8000.0050.4055,6970.09%
2020/11/1200.00848.3047.65-85,513-0.15%
2020/11/11849.80249.0549.9565,4330.11%
2020/11/1000.00248.5047.65-25,326-0.04%
2020/11/09248.0800.0047.9025,2530.04%
2020/11/0500.00647.4348.15-65,199-0.12%
2020/11/0300.00146.7046.60-15,143-0.02%
2020/10/30145.50346.2544.90-25,167-0.04%
2020/10/2900.00247.2047.30-25,093-0.04%
2020/10/281150.18749.2548.4545,0530.08%
2020/10/2700.00148.2548.80-14,838-0.02%
2020/10/26247.90147.3547.4514,6970.02%
2020/10/23148.25148.2048.2504,6290.00%
2020/10/22148.05248.1348.25-14,490-0.02%
2020/10/21646.83346.5846.8033,9490.08%
2020/10/20245.38145.2044.5513,6770.03%
2020/10/19544.01744.2645.20-23,537-0.06%
2020/10/161144.25344.2543.8083,4110.23%
2020/10/1500.00241.8541.85-23,144-0.06%
2020/10/14141.7500.0041.7013,0890.03%
2020/09/25138.85138.3538.1503,1120.00%
2020/09/2200.00141.3541.30-13,202-0.03%
2020/09/1800.00341.5041.15-33,106-0.10%
2020/09/1400.00140.8040.75-13,040-0.03%
2020/09/11340.6300.0039.5033,0250.10%
2020/09/0900.00540.2540.60-52,961-0.17%
2020/09/08540.52541.0040.2502,9570.00%
2020/09/07140.70640.7439.40-52,917-0.17%
2020/09/04241.50141.1041.5012,8530.04%
2020/09/03142.60243.1042.60-12,812-0.04%
2020/09/021143.161042.9443.4012,7480.04%
2020/09/01839.681439.6541.25-62,280-0.26%
2020/08/31538.00137.7537.5042,1040.19%
2020/08/2600.00136.0536.95-12,384-0.04%
2020/08/25135.7000.0035.7012,4240.04%
2020/08/21236.15435.9335.60-22,421-0.08%
2020/08/20435.90137.4035.3532,4080.12%
2020/08/1900.00138.0038.00-12,369-0.04%
2020/08/18137.1000.0037.4012,3050.04%
2020/08/1300.00136.3536.55-12,253-0.04%
2020/08/12436.7100.0036.3542,2470.18%
2020/08/1000.00238.9538.10-22,221-0.09%
2020/08/07339.1700.0039.3532,2160.14%
2020/08/05337.30237.3037.3512,1040.05%
2020/07/3100.00237.4537.10-22,130-0.09%
2020/07/29235.9000.0036.2522,1150.09%
2020/07/28237.53236.2535.5002,1200.00%
2020/07/16338.8000.0039.0532,2930.13%
2020/07/1500.00140.9040.30-12,290-0.04%
2020/07/1300.00140.6541.25-12,335-0.04%
2020/07/10241.4800.0040.9522,3310.09%
2020/07/08242.6500.0042.7022,3330.09%
2020/07/0700.00142.4542.65-12,295-0.04%
2020/07/06343.1300.0043.2032,3290.13%
2020/07/0300.00143.4543.35-12,374-0.04%
2020/07/02142.85143.2043.0002,3290.00%
2020/07/01140.1500.0040.1512,2590.04%
2020/06/2900.00139.6539.75-12,283-0.04%
2020/06/1900.00441.4041.25-42,386-0.17%
2020/06/18241.3000.0041.7022,4020.08%
2020/06/1700.00141.2540.50-12,402-0.04%
2020/06/15341.40142.4540.8022,4700.08%
2020/06/11141.5500.0041.3512,5390.04%
2020/06/09142.7000.0042.6012,5600.04%
2020/06/08245.00244.0044.0002,5340.00%
2020/06/05245.85245.3845.2502,4730.00%
2020/06/04243.73244.5045.4002,3670.00%
2020/06/03342.00441.8441.30-12,160-0.05%
2020/06/0200.00239.6040.00-21,983-0.10%
2020/06/011139.351138.7539.4501,9710.00%
2020/05/2700.00137.1037.05-11,936-0.05%
2020/05/25136.9000.0037.2011,9400.05%
2020/05/22138.1500.0037.5511,9440.05%
2020/05/21138.1000.0038.4011,9500.05%
2020/05/1300.00338.9739.50-31,993-0.15%
2020/05/11640.0000.0039.6062,0190.30%
2020/04/2900.00138.3038.10-12,106-0.05%
2020/04/2400.00138.0037.40-12,117-0.05%
2020/04/23138.30138.2538.0002,0850.00%
2020/04/20336.18236.4036.7012,0140.05%
2020/04/14234.701034.9934.85-81,961-0.41%
2020/04/1000.00133.9533.95-11,973-0.05%
2020/04/091134.04733.9034.0042,0210.20%
2020/04/08631.69433.0933.5522,0470.10%
2020/03/31131.35130.9030.5502,0100.00%
2020/03/24227.85127.8028.3512,1930.05%
2020/03/18330.6200.0029.5032,2540.13%
2020/03/13136.95437.9440.00-32,216-0.14%
2020/03/06146.90146.8046.8002,3420.00%
2020/03/02142.70144.0044.2502,3580.00%
2020/02/25146.0000.0045.8012,3420.04%
2020/01/20150.6000.0050.7012,5280.04%
2020/01/17151.0000.0050.9012,5380.04%
2020/01/1000.00351.4051.80-32,669-0.11%
2020/01/09151.2000.0051.6012,6670.04%
2020/01/08250.7000.0050.6022,6520.08%
2020/01/06151.2000.0051.2012,6170.04%
2020/01/02153.60355.1053.60-22,523-0.08%
2019/12/26354.30254.9554.2012,3840.04%
2019/12/2500.00153.9054.90-12,323-0.04%
2019/12/23153.9000.0053.8012,2310.04%
2019/12/12151.7000.0051.8011,8140.06%
2019/12/10151.9000.0052.0011,7600.06%
2019/12/0600.00352.5052.60-31,647-0.18%
2019/12/05150.10150.2050.4001,4920.00%
2019/11/2900.00450.5050.00-41,513-0.26%
2019/11/28451.1000.0050.8041,5020.27%
2019/11/2700.00250.0050.00-21,481-0.13%
2019/11/26348.80349.5049.5001,4690.00%
2019/11/22349.23348.8548.9001,4550.00%
2019/11/21249.4000.0049.4021,4520.14%
2019/11/1300.00249.1049.30-21,590-0.13%
2019/11/1200.001049.4049.55-101,605-0.62%
2019/11/111350.1000.0049.60131,6250.80%
2019/11/08251.1000.0050.9021,6320.12%
2019/11/0100.00350.8050.90-31,578-0.19%
2019/10/3000.00349.9550.30-31,372-0.22%
2019/10/2400.00248.9049.80-21,334-0.15%
2019/10/2300.00448.8049.30-41,357-0.29%
2019/10/04345.7000.0045.6031,5570.19%
2019/09/27145.5500.0045.7011,6020.06%
2019/09/26146.5000.0046.2011,6120.06%
2019/09/2300.00247.4547.75-21,664-0.12%
2019/09/20247.30247.0047.1001,7120.00%
2019/09/0400.00146.8046.90-11,891-0.05%
2019/08/2700.00545.2544.70-52,044-0.24%
2019/08/22546.8000.0046.6552,2350.22%
2019/08/1500.001043.5543.05-102,112-0.47%
2019/08/13145.3000.0045.0012,0750.05%
2019/08/02147.0000.0047.0012,2690.04%
2019/07/31149.9000.0049.8512,3540.04%
2019/07/2900.00248.8348.85-22,388-0.08%
2019/07/25150.6000.0050.5012,3800.04%
2019/07/24152.6000.0053.0012,3520.04%
2019/07/2300.00452.2052.40-42,332-0.17%
2019/07/08851.6000.0051.6082,3040.35%
2019/07/04451.5000.0051.4042,4560.16%
2019/07/0300.001151.0950.80-112,490-0.44%
2019/07/0200.00151.2051.50-12,502-0.04%
2019/07/01150.9000.0051.5012,5210.04%
2019/06/1900.00145.3545.85-12,790-0.04%
2019/06/18144.2000.0044.3512,8580.03%
2019/06/11144.05143.7044.0002,9580.00%
2019/06/10142.6000.0042.8512,9270.03%
2019/06/06241.7000.0041.7522,9080.07%
2019/05/29244.4500.0043.0022,8140.07%
2019/05/17148.1000.0048.1012,9310.03%
2019/05/1600.00248.1547.80-22,994-0.07%
2019/05/15148.8000.0048.8013,0140.03%
2019/05/14147.5000.0048.2513,0790.03%
2019/05/13449.3300.0048.8043,2200.12%
2019/05/10255.4500.0054.2023,4420.06%
2019/05/0900.00156.5056.40-13,402-0.03%
2019/05/08155.7000.0055.8013,3570.03%
2019/05/06755.10855.1355.00-13,487-0.03%
2019/04/29556.8600.0055.0053,7380.13%
2019/04/26457.4500.0057.5043,7120.11%
2019/04/2400.00159.4057.80-13,777-0.03%
2019/04/12157.202157.7556.10-203,810-0.52%
2019/04/092057.60157.6057.60193,7560.51%
2019/04/0100.00357.1055.60-33,739-0.08%
2019/03/28155.3000.0055.1013,6810.03%
2019/03/27154.30254.5556.10-13,659-0.03%
2019/03/26255.551354.5354.20-113,655-0.30%
2019/03/2500.00855.3454.80-83,697-0.22%
2019/03/22254.90355.0355.40-13,689-0.03%
2019/03/212153.0500.0053.60213,5980.58%
2019/03/20152.10152.5051.4003,4960.00%
2019/03/19152.5000.0052.3013,5330.03%
2019/03/18153.00153.4052.8003,5270.00%
2019/03/13253.50154.0053.5013,5760.03%
2019/03/12154.30554.7053.70-43,626-0.11%
2019/03/11154.30154.0054.0003,6700.00%
2019/03/08154.302653.5253.40-253,794-0.66%
2019/03/0700.00154.7054.90-13,841-0.03%
2019/03/06255.90256.0056.1003,9650.00%
2019/02/263057.3800.0057.00304,3680.69%
2019/02/25156.8000.0057.7014,4350.02%
2019/02/1100.00158.2059.10-14,518-0.02%
2019/01/3000.00156.8056.00-14,261-0.02%
2019/01/29156.2000.0056.6014,2650.02%
2019/01/2500.00155.5053.50-14,227-0.02%
2019/01/24356.03257.3054.9014,2230.02%
2019/01/1500.00153.4053.40-14,146-0.02%
2019/01/1100.00152.8052.80-14,159-0.02%
2019/01/1000.00152.7052.70-14,176-0.02%
2019/01/09254.2500.0053.7024,1930.05%
2018/12/18249.08249.5349.0004,2610.00%
2018/12/0700.001054.2554.60-104,320-0.23%
2018/12/061056.9000.0053.50104,3570.23%
2018/12/0400.00360.7058.90-34,250-0.07%
2018/12/03460.28261.3060.8024,2080.05%
2018/11/30256.8000.0056.8024,0770.05%
2018/11/2700.00252.6053.50-23,600-0.06%
2018/11/26251.55151.5051.3013,4710.03%
2018/11/07250.15250.5052.9002,8580.00%
2018/11/02152.10150.7050.3002,9810.00%
2018/10/24143.4000.0042.7512,5890.04%
2018/10/15146.2500.0047.7012,6300.04%
2018/10/03161.5000.0061.1012,4800.04%
2018/10/0200.00160.8061.10-12,527-0.04%
2018/09/21359.0700.0061.2033,0910.10%
2018/09/2000.00359.0758.70-33,088-0.10%
2018/09/12162.90163.2063.2003,3960.00%
2018/09/10168.4000.0067.3013,5150.03%
2018/09/07171.00170.1070.0003,5100.00%
2018/09/0600.00172.2073.00-13,508-0.03%
2018/09/05172.0000.0072.6013,5590.03%
2018/09/0300.00172.8072.60-13,716-0.03%
2018/08/2700.00373.3374.40-34,094-0.07%
2018/08/24169.1000.0069.9014,4530.02%
2018/08/2300.00170.0069.40-14,737-0.02%
2018/08/20170.3000.0067.2014,7740.02%
2018/08/1700.00170.6070.00-14,747-0.02%
2018/08/16168.3000.0070.0014,7300.02%
2018/08/14368.6300.0069.3034,7210.06%
2018/08/13167.00469.9367.50-34,716-0.06%
2018/08/08181.60183.0081.0004,5370.00%
2018/08/06182.5000.0082.2014,6030.02%
2018/07/1800.00184.0084.30-14,522-0.02%
2018/07/11386.70586.3285.60-24,481-0.04%
2018/07/1000.00187.0087.00-14,458-0.02%
2018/07/06388.9000.0088.9034,4570.07%
2018/07/05189.0000.0088.5014,4810.02%
2018/07/04195.90195.2093.3004,3670.00%
2018/07/0200.00190.3090.60-14,073-0.02%
2018/06/21187.60587.9487.00-43,871-0.10%
2018/06/20387.60285.6588.3013,5750.03%
2018/06/14182.90184.0082.5003,4640.00%
2018/06/13283.25183.3083.4013,4660.03%
2018/06/121287.311287.7386.4003,4370.00%
2018/06/1100.00186.5086.10-13,374-0.03%
2018/06/08184.80186.5083.4003,3730.00%
2018/06/07284.35185.2085.4013,3940.03%
2018/06/0600.00181.2084.30-13,493-0.03%
2018/06/05181.1000.0080.5013,5280.03%
2018/06/0400.00187.9083.50-13,721-0.03%
2018/06/01887.90688.0387.3023,7370.05%
2018/05/31184.00385.3085.30-23,355-0.06%
2018/05/28174.301775.9375.70-163,108-0.51%
2018/05/22473.6800.0073.1043,1650.13%
2018/05/21274.1500.0074.1023,1900.06%
2018/05/181076.1100.0075.30103,1910.31%
2018/05/14375.3000.0076.5033,1990.09%
2018/05/03272.60272.8071.1003,2150.00%
2018/04/3000.00267.5068.40-23,204-0.06%
2018/04/19377.83177.7077.7023,2360.06%
2018/04/13181.80181.5080.5003,2780.00%
2018/03/30678.70679.2078.8003,5590.00%
2018/03/2700.00182.9081.70-13,505-0.03%
2018/03/23175.801177.8077.10-103,472-0.29%
2018/03/211081.3000.0081.50103,4810.29%
2018/03/14182.5000.0082.1013,5270.03%
2018/03/1300.00183.5085.50-13,518-0.03%
2018/03/12181.60285.0082.60-13,530-0.03%
2018/03/09183.60182.1081.6003,4320.00%
2018/03/08580.161181.6082.80-63,360-0.18%
2018/03/01271.9500.0073.1023,0640.07%
2018/02/12162.0000.0061.9013,3170.03%
2018/02/0900.00159.1061.20-13,337-0.03%
2018/02/07364.2300.0062.0033,3190.09%
2018/02/0500.00367.6067.50-33,291-0.09%
2018/01/1700.00171.9071.50-14,412-0.02%
2018/01/1200.00572.0672.50-54,572-0.11%
2018/01/11770.2700.0069.9074,5950.15%
2018/01/10171.2000.0071.1014,5880.02%
2018/01/09374.10275.0073.8014,6540.02%
2018/01/05479.38178.7080.0034,6830.06%
2018/01/03174.80176.6075.8004,7210.00%
電動車市場壓力加劇,謹慎布局避開純車用概念股: 台達電、華孚、台半、強茂、界霖Anue鉅亨-2024/08/17
TSIA二度上修台半導體業今年產值估達5.24兆元 年增幅逾2成Anue鉅亨-2024/08/15
台半 相關文章