振發 (5426)-元大-民雄券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
34.20
漲跌
▲0.30
漲幅
+0.88%
成交量
2,599張
產業
上櫃電腦及週邊類股▲0.17%
82人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	1	34.70	0	0.00	34.20	1	6,704	0.01%
2024/06/19	0	0.00	2	33.90	33.05	-2	6,738	-0.03%
2024/06/17	2	33.90	0	0.00	34.20	2	6,729	0.03%
2024/06/14	2	35.00	0	0.00	33.90	2	6,699	0.03%
2024/06/07	1	38.15	3	38.45	38.45	-2	6,627	-0.03%
2024/06/06	3	38.07	0	0.00	38.35	3	6,698	0.04%
2024/06/05	1	38.55	2	38.55	38.15	-1	6,664	-0.02%
2024/06/04	7	41.74	0	0.00	38.20	7	6,643	0.11%
2024/06/03	7	43.06	9	43.21	42.40	-2	6,373	-0.03%
2024/05/31	1	37.95	1	40.35	40.50	0	6,358	0.00%
2024/05/29	1	39.40	2	39.30	39.25	-1	6,254	-0.02%
2024/05/28	9	41.38	7	41.60	39.90	2	6,159	0.03%
2024/05/27	0	0.00	25	40.97	41.00	-25	5,821	-0.43%
2024/05/24	0	0.00	8	38.85	37.30	-8	5,763	-0.14%
2024/05/23	1	38.15	4	38.54	38.10	-3	5,723	-0.05%
2024/05/22	11	40.42	6	40.13	39.55	5	5,612	0.09%
2024/05/21	9	39.11	11	39.85	40.80	-2	5,336	-0.04%
2024/05/15	3	34.68	3	34.35	34.25	0	6,186	0.00%
2024/05/13	0	0.00	1	32.85	32.55	-1	6,765	-0.01%
2024/05/09	4	33.40	4	33.53	33.10	0	7,183	0.00%
2024/05/08	1	33.95	0	0.00	33.60	1	7,474	0.01%
2024/05/06	1	32.65	0	0.00	31.90	1	8,527	0.01%
2024/05/03	1	31.30	0	0.00	31.30	1	9,297	0.01%
2024/04/25	0	0.00	1	32.65	32.50	-1	13,838	-0.01%
2024/04/24	0	0.00	1	33.20	33.25	-1	16,308	-0.01%
2024/04/23	1	32.35	2	32.83	32.60	-1	16,944	-0.01%
2024/04/22	3	34.17	0	0.00	32.45	3	17,300	0.02%
2024/04/19	2	32.83	0	0.00	32.80	2	18,065	0.01%
2024/04/18	7	35.01	2	35.28	34.60	5	19,254	0.03%
2024/04/17	0	0.00	3	35.12	35.00	-3	19,676	-0.02%
2024/04/16	1	35.50	1	35.50	34.60	0	20,219	0.00%
2024/04/15	0	0.00	2	37.75	37.70	-2	20,318	-0.01%
2024/04/12	0	0.00	7	40.48	39.30	-7	20,293	-0.03%
2024/04/11	8	38.73	8	38.31	37.95	0	20,128	0.00%
2024/04/10	0	0.00	2	37.33	37.50	-2	20,059	-0.01%
2024/04/09	0	0.00	2	37.20	37.05	-2	20,262	-0.01%
2024/04/08	10	37.86	7	37.61	37.40	3	20,310	0.01%
2024/04/03	10	37.19	7	37.41	36.90	3	20,343	0.01%
2024/03/28	1	36.35	0	0.00	36.05	1	20,361	0.00%
2024/03/27	0	0.00	4	36.55	36.30	-4	20,399	-0.02%
2024/03/26	30	38.75	20	38.95	37.10	10	20,416	0.05%
2024/03/25	1	36.80	1	37.50	37.50	0	20,087	0.00%
2024/03/22	2	34.23	0	0.00	34.10	2	20,058	0.01%
2024/03/20	4	35.20	0.1	34.75	34.60	3.9	20,235	0.02%
2024/03/15	2	36.50	0	0.00	36.20	2	21,867	0.01%
2024/03/12	7	37.69	7	37.80	37.65	0	22,462	0.00%
2024/03/08	1	38.25	10	37.77	37.50	-9	22,701	-0.04%
2024/03/07	1	40.00	31	39.13	38.55	-30	22,768	-0.13%
2024/03/06	4	41.23	13	41.50	40.95	-9	22,730	-0.04%
2024/03/05	10	39.00	0	0.00	39.60	10	22,147	0.05%
2024/03/01	1	36.45	1	36.50	36.60	0	21,855	0.00%
2024/02/27	1	39.30	1	38.60	37.05	0	21,735	0.00%
2024/02/22	3	39.83	0	0.00	39.60	3	21,462	0.01%
2024/02/21	2	41.25	2	40.60	40.20	0	21,362	0.00%
2024/02/20	6	41.55	1	42.25	40.10	5	21,206	0.02%
2024/02/19	55.1	44.14	42	44.20	42.75	13.1	21,010	0.06%
2024/02/16	4	41.18	7	41.06	41.90	-3	20,393	-0.01%
2024/02/15	31	39.43	20	39.47	38.10	11	19,857	0.06%
2024/02/05	9	39.16	18	38.02	38.90	-9	19,613	-0.05%
2024/02/02	10	38.70	11	38.46	37.60	-1	19,217	-0.01%
2024/02/01	1	38.95	0	0.00	38.55	1	19,034	0.01%
2024/01/31	20	40.25	19	39.65	39.60	1	18,796	0.01%
2024/01/30	6	40.23	66	40.16	39.75	-60	18,472	-0.32%
2024/01/29	56	42.28	26	42.37	41.85	30	17,964	0.17%
2024/01/26	53	41.83	46	42.22	41.90	7	17,310	0.04%
2024/01/25	93	41.63	51.1	42.09	40.60	41.9	16,547	0.25%
2024/01/24	51	39.40	41.1	39.30	39.00	9.9	15,522	0.06%
2024/01/23	26	39.68	25	40.16	39.80	1	15,022	0.01%
2024/01/22	18.1	38.45	49.1	37.75	37.70	-31	14,134	-0.22%
2024/01/19	95.1	37.39	67	35.66	37.75	28.1	13,503	0.21%
2024/01/18	106.1	34.73	105	34.39	35.10	1.1	12,094	0.01%	大買/大賣/
2024/01/17	2	31.98	11	33.25	33.75	-9	9,642	-0.09%
2024/01/16	16	28.21	6	28.43	30.70	10	8,994	0.11%
2024/01/15	29	29.59	33	29.56	29.45	-4	8,630	-0.05%
2024/01/12	9	32.89	38	30.09	28.95	-29	7,842	-0.37%
2024/01/11	8	30.66	9	31.92	32.15	-1	6,586	-0.02%
2024/01/03	2	24.55	2	24.70	24.70	0	5,364	0.00%
2023/12/28	6	29.55	0	0.00	29.20	6	5,177	0.12%
2023/12/26	3	29.30	0	0.00	30.60	3	5,407	0.06%
2023/12/25	2	29.05	1	27.75	28.50	1	5,448	0.02%
2023/12/21	0	0.00	2	29.73	31.00	-2	5,278	-0.04%
2023/12/20	2	29.00	5	29.95	30.00	-3	5,202	-0.06%
2023/12/18	1	26.00	2	26.50	26.55	-1	5,055	-0.02%
2023/12/15	3	26.97	0.2	27.20	27.40	2.8	4,974	0.06%
2023/12/14	13	26.76	23	26.89	25.80	-10	4,838	-0.21%
2023/12/13	1	24.10	1	24.35	25.20	0	4,033	0.00%
2023/12/12	4	21.91	16	21.57	22.95	-12	3,657	-0.33%
2023/12/11	35	19.98	25	20.08	20.90	10	3,252	0.31%
2023/12/08	0	0.00	1.5	18.92	19.00	-1.5	2,893	-0.05%
2023/12/07	0	0.00	2	17.80	17.30	-2	2,663	-0.08%
2023/12/06	3	18.70	2.5	18.36	18.55	0.5	2,524	0.02%
2023/12/05	2	17.45	2	17.60	17.35	0	2,292	0.00%
2023/12/04	0.9	17.00	1	17.05	16.35	-0.1	2,142	0.00%
2023/12/01	2.1	16.29	5	16.52	16.90	-2.9	1,988	-0.15%
2023/11/16	3	15.32	2	15.75	15.75	1	1,850	0.05%
2023/11/07	20	15.35	20	15.03	14.90	0	1,853	0.00%
2023/11/03	0	0.00	1	14.70	14.75	-1	1,835	-0.05%
2023/11/02	1	15.05	5	15.25	14.65	-4	1,829	-0.22%
2023/11/01	0	0.00	1	14.50	14.25	-1	1,800	-0.06%
2023/10/27	3	15.03	2	15.25	15.05	1	1,766	0.06%
2023/10/19	0	0.00	13	13.80	14.00	-13	1,783	-0.73%
2023/10/11	1	15.15	3	15.60	15.40	-2	1,985	-0.10%
2023/10/06	4	16.44	2	16.30	16.10	2	2,149	0.09%
2023/10/05	2	16.05	0	0.00	16.05	2	2,068	0.10%
2023/10/04	13	15.99	4	16.00	15.55	9	1,974	0.46%
2023/10/03	7	15.74	3	15.85	15.90	4	1,917	0.21%
2023/09/20	0	0.00	3	13.25	13.20	-3	2,494	-0.12%
2023/09/19	0	0.00	3	13.25	13.20	-3	2,561	-0.12%
2023/09/15	1	13.35	0	0.00	13.25	1	2,903	0.03%
2023/09/14	7	13.69	7	13.89	13.65	0	3,001	0.00%
2023/09/07	1	13.40	0	0.00	13.20	1	3,297	0.03%
2023/09/06	1	13.45	0	0.00	13.45	1	3,354	0.03%
2023/09/05	1	13.55	1	13.60	13.55	0	3,375	0.00%
2023/09/04	2	13.60	0	0.00	13.55	2	3,386	0.06%
2023/08/31	0	0.00	2	13.70	13.70	-2	3,419	-0.06%
2023/08/30	2	13.55	0	0.00	13.60	2	3,417	0.06%
2023/08/25	0	0.00	1	14.10	13.90	-1	3,408	-0.03%
2023/08/24	2	13.95	1	14.05	13.85	1	3,402	0.03%
2023/08/23	0	0.00	2	14.10	14.20	-2	3,387	-0.06%
2023/08/18	1	13.50	0	0.00	13.40	1	3,291	0.03%
2023/08/17	2	13.45	2	13.60	13.60	0	3,270	0.00%
2023/08/16	3	13.33	3	13.48	13.55	0	3,264	0.00%
2023/08/15	2	13.50	2	13.78	13.60	0	3,252	0.00%
2023/08/11	0	0.00	2	13.55	13.40	-2	3,205	-0.06%
2023/08/08	5	14.25	0	0.00	14.15	5	3,188	0.16%
2023/08/07	1	14.40	1	14.50	14.55	0	3,193	0.00%
2023/07/31	2	15.23	1	15.50	15.15	1	3,172	0.03%
2023/07/27	1	16.10	1	15.95	15.55	0	3,150	0.00%
2023/07/26	1	16.05	1	16.30	15.35	0	3,114	0.00%
2023/07/25	1	15.85	7	16.25	15.85	-6	3,082	-0.19%
2023/07/21	2	15.50	0	0.00	15.40	2	3,008	0.07%
2023/07/19	3	15.65	0	0.00	15.20	3	2,990	0.10%
2023/07/18	1	16.90	0	0.00	15.75	1	2,964	0.03%
2023/07/17	2	17.20	2	17.45	16.65	0	2,907	0.00%
2023/07/14	10	17.02	8	17.24	16.85	2	2,829	0.07%
2023/07/13	0	0.00	6	17.06	17.35	-6	2,744	-0.22%
2023/07/10	1	16.50	1	16.75	16.10	0	2,463	0.00%
2023/07/07	6	17.11	8	16.96	16.90	-2	2,422	-0.08%
2023/07/06	2	18.13	3	18.37	18.00	-1	2,312	-0.04%
2023/07/05	2	17.30	0	0.00	16.90	2	2,028	0.10%
2023/07/04	5	18.07	3	17.67	17.60	2	1,961	0.10%
2023/07/03	3	16.82	4	17.15	17.20	-1	1,720	-0.06%
2023/06/30	0	0.00	0	15.50	15.65	0	1,580	0.00%
2023/06/29	1	15.65	0	0.00	15.45	1	1,534	0.07%
2023/06/26	2	15.85	0	0.00	15.70	2	1,371	0.15%
2023/06/21	1	16.55	1	16.90	17.15	0	1,261	0.00%
2023/06/20	2	15.30	2	16.00	15.80	0	1,030	0.00%
2023/06/14	0	0.00	2	13.80	13.75	-2	588	-0.34%
2023/06/13	2	14.20	4	14.15	14.20	-2	575	-0.35%
2023/06/08	4	13.10	0	0.00	13.35	4	430	0.93%
2023/05/26	0	0.00	4	11.85	11.85	-4	402	-0.99%
2023/05/23	0	0.00	1	11.80	11.90	-1	424	-0.24%
2023/05/03	0	0.00	5	12.45	12.30	-5	436	-1.14%
2023/04/21	0	0.00	1	12.75	12.70	-1	430	-0.23%
2023/04/12	0	0.00	1	13.25	13.25	-1	434	-0.23%
2023/03/30	1	12.80	0	0.00	12.90	1	408	0.24%
2023/03/21	2	13.30	0	0.00	13.30	2	447	0.45%
2023/03/15	3	13.30	0	0.00	13.15	3	467	0.64%
2023/03/09	2	13.75	0	0.00	13.70	2	478	0.42%
2023/01/16	0	0.00	8	13.10	13.05	-8	506	-1.58%
2022/12/30	3	13.30	0	0.00	13.25	3	575	0.52%
2022/12/26	5	13.93	0	0.00	13.85	5	635	0.79%
2022/12/15	0	0.00	3	15.05	14.75	-3	759	-0.39%
2022/12/14	3	15.05	0	0.00	14.85	3	772	0.39%
2022/11/03	3	13.65	0	0.00	13.55	3	2,043	0.15%
2022/11/01	5	13.24	0	0.00	13.25	5	2,062	0.24%
2022/10/13	2	12.45	0	0.00	12.65	2	2,364	0.08%
2022/10/11	0	14.45	0	0.00	13.95	0	2,362	0.00%
2022/10/07	0	0.00	7	14.90	15.00	-7	2,348	-0.30%
2022/10/06	10	15.02	3	14.50	15.20	7	2,341	0.30%
2022/10/03	5	14.25	0	0.00	14.05	5	2,329	0.21%
2022/09/30	1	13.80	0	0.00	14.15	1	2,321	0.04%
2022/09/26	1	14.35	3	14.40	14.20	-2	2,262	-0.09%
2022/09/23	1	15.10	0	0.00	14.65	1	2,244	0.04%
2022/09/19	1	15.50	0	0.00	15.50	1	2,102	0.05%
2022/09/16	4	16.88	0	0.00	16.45	4	1,951	0.21%
2022/09/15	1	16.70	1	16.80	16.95	0	1,743	0.00%
2022/09/13	5	15.35	0	0.00	15.20	5	1,577	0.32%
2022/08/22	0	0.00	1	15.00	14.90	-1	1,560	-0.06%
2022/08/18	7	15.51	6	15.07	15.15	1	1,468	0.07%
2022/08/17	0	0.00	1	14.90	15.00	-1	1,366	-0.07%
2022/08/16	2	14.33	2	14.05	14.05	0	1,249	0.00%
2022/07/28	0	0.00	1	13.30	12.85	-1	917	-0.11%
2022/07/27	2	13.25	1	13.30	13.10	1	908	0.11%
2022/07/21	2	13.10	0	0.00	13.15	2	718	0.28%
2022/07/20	3	13.22	0	0.00	13.00	3	686	0.44%
2022/07/18	2	12.10	0	0.00	11.85	2	572	0.35%
2022/07/15	3	11.77	0	0.00	11.80	3	564	0.53%
2022/07/14	4	11.65	1	11.45	11.75	3	559	0.54%
2022/07/13	4	11.94	0	0.00	11.60	4	551	0.73%
2022/07/12	3	11.55	0	0.00	11.55	3	534	0.56%
2022/07/11	20	11.61	0	0.00	11.75	20	514	3.88%
2022/07/01	1	10.90	0	0.00	10.65	1	497	0.20%
2022/06/30	3	11.25	0	0.00	10.85	3	494	0.61%
2022/06/21	0	0.00	3	11.85	12.05	-3	460	-0.65%
2022/06/20	4	12.24	1	11.90	11.70	3	453	0.66%
2022/06/17	0	0.00	1	11.95	11.85	-1	428	-0.23%
2022/06/16	2	13.50	1	13.75	12.30	1	412	0.24%
2022/06/10	2	12.33	2	12.18	11.85	0	202	0.00%
2022/06/09	0	0.00	6	11.85	12.15	-6	160	-3.73%
2022/05/03	0.1	10.25	0	0.00	10.15	0.1	136	0.04%
2022/04/21	6	10.55	0	0.00	10.55	6	138	4.34%
2022/04/07	0	11.20	0	0.00	11.15	0	208	0.00%
2022/03/31	0	11.20	0	0.00	11.05	0	579	0.00%
2022/03/30	0	11.02	0	0.00	11.00	0	615	0.00%
2022/03/25	1	11.20	0	0.00	11.15	1	623	0.16%
2022/03/23	1	11.20	0	0.00	11.25	1	631	0.16%
2021/11/02	0	0.00	5	13.35	12.20	-5	706	-0.71%
2021/11/01	3	14.18	10	13.61	13.55	-7	643	-1.09%
2021/10/29	13	14.42	4	14.25	14.20	9	602	1.49%
2021/10/28	3	13.65	0	0.00	13.65	3	453	0.66%
2021/10/26	0	0.00	18	12.85	12.30	-18	344	-5.22%
2021/10/25	4	12.05	4	11.51	11.95	0	167	0.00%
2021/10/22	0	0.00	12	11.60	11.60	-12	131	-9.16%
2021/07/23	6.1	10.50	0	0.00	10.55	6.1	170	3.55%
2021/07/05	6	10.45	0	0.00	10.40	6	196	3.05%
2021/05/13	1	10.12	0	0.00	10.10	1	229	0.46%
2021/05/12	2	10.80	0	0.00	10.40	2	226	0.88%
2021/04/08	0	0.00	0.1	11.50	11.40	-0.1	170	-0.03%
2021/04/06	0	0.00	2	11.60	11.55	-2	171	-1.17%
2021/04/01	0	0.00	1	11.20	11.20	-1	167	-0.60%
2021/03/11	4	11.05	0	0.00	11.10	4	257	1.55%
2021/02/22	0	0.00	5	10.78	10.75	-5	257	-1.94%
2021/02/19	1	10.70	0	0.00	10.75	1	257	0.39%
2021/02/03	0.1	10.45	0	0.00	10.35	0.1	263	0.02%
2021/01/19	2	10.50	0	0.00	10.50	2	253	0.79%
2021/01/06	2	10.80	0	0.00	10.75	2	248	0.80%
2020/12/03	0.1	10.60	0	0.00	10.45	0.1	133	0.04%
2020/09/10	2	11.00	0	0.00	11.00	2	148	1.35%
2020/09/07	2	11.45	2	11.60	11.45	0	142	0.00%
2020/08/20	2	10.75	0	0.00	10.65	2	150	1.33%
2020/07/13	0	0.00	0	10.90	10.95	0	142	0.00%
2020/04/20	0	0.00	2	9.76	9.85	-2	147	-1.35%
2020/04/14	0	0.00	2	9.65	9.68	-2	153	-1.31%
2020/04/07	2	8.95	0	0.00	9.09	2	148	1.35%
2020/03/27	1	8.93	0	0.00	8.92	1	143	0.70%
2020/03/25	4	9.03	0	0.00	9.00	4	142	2.80%
2020/02/24	0	0.00	2	11.55	11.60	-2	105	-1.89%
2020/02/19	2	11.00	0	0.00	11.15	2	99	2.01%
2020/02/18	2	10.90	0	0.00	11.00	2	97	2.05%
2019/12/13	0	0.00	12	11.85	11.90	-12	173	-6.91%
2019/10/09	0	0.00	1	12.00	11.95	-1	135	-0.74%
2019/09/27	1	12.00	0	0.00	11.95	1	131	0.76%
2019/09/26	1	12.00	0	0.00	11.95	1	131	0.76%
2019/04/26	0	0.00	2	13.85	13.95	-2	359	-0.56%
2019/04/25	2	13.85	0	0.00	13.70	2	375	0.53%
2019/01/24	0	0.00	4	13.65	13.65	-4	764	-0.52%
2019/01/22	0	0.00	1	13.65	13.65	-1	764	-0.13%
2019/01/17	5	13.50	0	0.00	13.55	5	702	0.71%
2019/01/15	5	13.85	0	0.00	13.75	5	667	0.75%
2019/01/14	0	0.00	1	14.45	14.65	-1	594	-0.17%
2019/01/07	1	15.35	0	0.00	14.15	1	472	0.21%
2019/01/04	4	15.00	4	14.75	14.80	0	381	0.00%
2019/01/03	12	14.40	0	0.00	14.80	12	338	3.55%
2018/05/10	0	0.00	3	13.10	13.00	-3	648	-0.46%
2018/03/26	0	16.30	3	16.60	16.15	-3	1,142	-0.26%
2018/03/02	2	18.28	2	18.10	17.80	0	1,052	0.00%
2018/02/27	0	0.00	18	16.90	16.80	-18	1,011	-1.78%
2018/02/22	0	0.00	2	16.90	16.90	-2	1,007	-0.20%
2018/02/09	0	0.00	3	16.75	16.95	-3	1,013	-0.30%
2018/02/07	20	16.60	0	0.00	16.65	20	994	2.01%
2018/02/05	0	0.00	50	17.20	17.15	-50	952	-5.25%
2018/01/31	10	18.84	10	19.07	17.90	0	937	0.00%
2018/01/12	10	18.20	1	18.90	18.20	9	714	1.26%