智冠 (5478)-元大-民雄券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
144.0
漲跌
--
漲幅
0.00%
成交量
602張
產業
上櫃文化創意指數▲0.29%
282人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	1	144.50	145.00	-1	374	-0.27%
2024/06/13	1	141.00	0	0.00	141.50	1	410	0.24%
2024/06/04	0	0.00	1	150.50	149.00	-1	608	-0.16%
2024/05/17	1	147.00	0	146.50	147.00	1	619	0.16%
2024/05/09	0	0.00	1	153.00	153.00	-1	640	-0.16%
2024/03/19	0	0.00	1	162.50	161.00	-1	1,341	-0.07%
2024/03/14	1	153.00	1	155.50	155.00	0	1,317	0.00%
2024/03/13	1	153.50	1	156.50	156.00	0	1,310	0.00%
2024/03/12	0	0.00	5	158.00	156.50	-5	1,305	-0.38%
2024/03/11	2	150.50	1	151.00	153.00	1	1,283	0.08%
2024/03/08	7	153.00	1	150.00	150.00	6	1,259	0.48%
2024/03/07	0	0.00	1	147.00	147.00	-1	1,264	-0.08%
2024/01/26	2	150.50	2	149.00	150.50	0	1,512	0.00%
2024/01/25	0	0.00	2	179.00	156.50	-2	1,457	-0.14%
2024/01/24	0	0.00	1	170.00	173.50	-1	1,301	-0.08%
2024/01/15	1	160.00	0	0.00	156.50	1	1,219	0.08%
2024/01/05	0	0.00	1	152.50	152.50	-1	1,152	-0.09%
2024/01/04	3	166.83	2	153.00	154.00	1	1,133	0.09%
2024/01/03	1	162.00	0	0.00	163.00	1	1,069	0.09%
2023/12/29	0	0.00	0.1	154.00	150.50	-0.1	975	-0.01%
2023/12/27	11.1	146.81	10	144.00	147.00	1.1	909	0.12%
2023/12/26	1	142.00	1	144.50	141.50	0	854	0.00%
2023/12/20	0	0.00	3	187.83	188.50	-3	745	-0.40%
2023/12/06	0	0.00	1	183.00	184.50	-1	675	-0.15%
2023/12/04	4	183.50	0	0.00	189.50	4	649	0.62%
2023/12/01	2	170.00	2	174.50	174.50	0	627	0.00%
2023/11/30	2	162.50	1	157.50	159.00	1	536	0.19%
2023/08/21	0	0.00	4	94.93	95.70	-4	965	-0.41%
2023/08/16	4	96.95	0	0.00	97.40	4	960	0.42%
2023/07/18	0	99.70	0	0.00	98.50	0	1,053	0.00%
2023/07/17	0	0.00	3	100.00	99.90	-3	1,062	-0.28%
2023/07/13	1	101.50	0	0.00	102.00	1	1,077	0.09%
2023/07/07	0	0.00	1	100.00	99.00	-1	1,058	-0.09%
2023/07/06	3	102.83	0	0.00	99.60	3	1,052	0.28%
2023/06/28	2	103.25	2	102.50	102.50	0	983	0.00%
2023/06/27	1	108.00	1	108.50	103.00	0	961	0.00%
2023/06/09	0	0.00	1	106.00	106.50	-1	820	-0.12%
2023/06/05	0	0.00	2	112.00	109.50	-2	759	-0.26%
2023/06/02	3	107.50	2	107.50	106.00	1	694	0.14%
2023/06/01	2	96.20	0	0.00	105.00	2	595	0.34%
2023/05/05	0	95.20	0	0.00	96.30	0	492	0.00%
2023/04/12	0	0.00	0.1	94.60	94.70	-0.1	314	-0.04%
2023/03/09	0	0.00	3	86.70	85.90	-3	222	-1.35%
2023/03/08	0	0.00	7	83.96	85.90	-7	218	-3.20%
2023/03/07	3	83.00	0	0.00	83.10	3	208	1.44%
2023/02/10	0	79.10	0	0.00	78.60	0	187	0.00%
2022/12/26	0	78.30	0	0.00	78.80	0	108	0.01%
2022/10/11	0	71.60	0	0.00	71.60	0	54	0.02%
2022/09/14	0	77.30	0	0.00	76.80	0	64	0.00%
2022/09/13	0	77.00	0	0.00	77.40	0	65	0.00%
2022/09/06	0	0.00	2	74.50	75.10	-2	73	-2.74%
2022/08/30	0	77.50	0	0.00	77.10	0	83	0.01%
2022/06/17	0	79.60	0	0.00	79.00	0	135	0.01%
2022/06/10	4	83.80	0	0.00	84.30	4	135	2.95%
2022/06/07	3	82.00	0	0.00	82.20	3	132	2.26%
2022/06/01	0.1	82.10	0	0.00	81.40	0.1	138	0.09%
2022/04/22	0	90.30	0	0.00	89.40	0	206	0.00%
2022/03/22	0	92.40	0	0.00	91.80	0	844	0.00%
2022/02/17	0	0.00	1	94.30	93.60	-1	917	-0.11%
2022/01/19	1	95.50	1	96.78	93.30	0	893	0.00%
2022/01/11	0	0.00	1	97.00	94.10	-1	845	-0.12%
2022/01/10	1	100.47	1	101.00	98.30	0	820	0.00%
2022/01/07	0	100.67	0	0.00	100.50	0	790	0.00%
2022/01/04	1	100.00	0	0.00	98.60	1	694	0.15%
2022/01/03	0	99.60	0	0.00	99.00	0	672	0.00%
2021/12/22	1	102.50	0	0.00	99.20	1	573	0.17%
2021/12/21	1	103.00	1	103.50	101.00	0	544	0.00%
2021/12/20	2	108.00	1	109.50	110.00	1	433	0.23%
2021/12/17	0	0.00	2	98.61	100.00	-2	275	-0.73%
2021/12/16	2	98.00	0	0.00	97.00	2	236	0.84%
2021/12/15	0	99.70	1	102.00	98.20	-1	222	-0.45%
2021/12/14	1	99.30	1	100.50	98.10	0	163	0.00%
2021/12/01	1	94.60	0	0.00	94.70	1	133	0.75%
2021/11/18	0	0.00	1	94.00	93.60	-1	176	-0.57%
2021/08/26	1	101.00	0	0.00	101.50	1	729	0.14%
2021/08/23	1	98.10	0	0.00	97.90	1	730	0.14%
2021/07/21	0	0.00	0	103.00	103.00	0	1,180	0.00%
2021/07/15	0	0.00	1	106.00	106.00	-1	1,155	-0.09%
2021/07/08	0	0.00	1	107.00	107.00	-1	1,143	-0.09%
2021/06/30	0	105.50	0	0.00	104.50	0	1,198	0.00%
2021/06/24	3	113.33	3	112.83	112.50	0	1,320	0.00%
2021/06/23	2	125.00	4	116.63	110.00	-2	1,338	-0.15%
2021/06/22	1	117.00	1	114.00	117.00	0	1,247	0.00%
2021/06/21	2	109.00	0	0.00	106.50	2	1,197	0.17%
2021/06/18	1	108.00	0	0.00	108.00	1	1,177	0.08%
2021/05/31	1	106.50	0	0.00	105.50	1	1,404	0.07%
2021/05/21	0	0.00	2	110.75	112.50	-2	1,347	-0.15%
2021/05/17	1	103.50	1	107.50	110.00	0	1,197	0.00%
2021/05/14	1	98.40	0	0.00	100.00	1	1,133	0.09%
2021/05/05	1	106.00	0	0.00	104.00	1	1,108	0.09%
2021/03/30	0	129.50	1	128.50	131.50	-1	1,115	-0.09%
2021/03/26	0	0.00	1	126.00	126.50	-1	1,062	-0.09%
2021/03/25	1	123.00	0	0.00	123.00	1	1,027	0.10%
2021/03/23	0	0.00	1	121.00	121.00	-1	983	-0.10%
2021/03/19	0	0.00	1	119.50	119.00	-1	895	-0.11%
2021/03/11	1	98.60	1	98.30	98.30	0	678	0.00%
2021/02/05	1	102.00	0	0.00	102.50	1	699	0.14%
2021/02/03	0	0.00	1	103.50	102.50	-1	707	-0.14%
2021/02/02	1	104.00	0	0.00	103.00	1	705	0.14%
2021/02/01	1	101.00	1	102.50	103.00	0	703	0.00%
2021/01/25	0	0.00	1	105.50	105.00	-1	662	-0.15%
2021/01/18	1	110.00	0	0.00	110.00	1	585	0.17%
2021/01/14	0	0.00	2	102.50	103.50	-2	514	-0.39%
2021/01/07	19	102.00	19	102.00	102.00	0	460	0.00%
2021/01/06	0	0.00	1	104.00	100.00	-1	447	-0.22%
2021/01/05	0	0.00	3	104.67	104.00	-3	423	-0.71%
2021/01/04	0	0.00	2	106.25	106.50	-2	416	-0.48%
2020/12/31	1	104.00	1	105.00	106.00	0	401	0.00%
2020/12/30	9	105.44	2	105.25	105.50	7	379	1.84%
2020/12/29	2	96.70	0	0.00	99.80	2	300	0.67%
2020/12/23	0	0.00	1	91.70	92.70	-1	267	-0.37%
2020/12/18	1	94.40	0	0.00	94.50	1	266	0.38%
2020/11/20	0	0.00	4	89.80	92.90	-4	216	-1.85%
2020/11/19	4	88.90	0	0.00	89.50	4	196	2.04%
2020/07/09	8	112.00	8	113.50	112.00	0	1,484	0.00%
2020/07/06	1	128.00	6	127.08	128.00	-5	1,374	-0.36%
2020/07/03	5	117.40	1	120.00	116.50	4	1,255	0.32%
2020/07/02	0	0.00	1	119.50	119.50	-1	1,224	-0.08%
2020/07/01	1	116.00	1	116.50	116.00	0	1,204	0.00%
2020/06/30	7	120.07	9	119.11	116.00	-2	1,191	-0.17%
2020/06/29	4	115.00	0	0.00	118.00	4	1,142	0.35%
2020/06/17	0	0.00	1	102.50	103.50	-1	998	-0.10%
2020/06/15	1	103.00	0	0.00	102.00	1	992	0.10%
2020/05/19	1	114.50	1	114.50	112.00	0	648	0.00%
2020/05/13	0	0.00	3	96.00	96.00	-3	398	-0.75%
2020/05/11	0	0.00	1	90.60	93.90	-1	361	-0.28%
2020/05/08	0	0.00	1	89.30	89.00	-1	347	-0.29%
2020/05/06	1	86.00	0	0.00	85.90	1	324	0.31%
2020/05/05	2	84.30	1	84.00	85.10	1	319	0.31%
2020/05/04	1	81.20	0	0.00	83.40	1	311	0.32%
2020/04/30	3	83.37	3	84.13	83.60	0	310	0.00%
2020/04/27	0	0.00	1	82.20	82.20	-1	312	-0.32%
2020/04/24	1	82.30	0	0.00	82.30	1	310	0.32%
2020/04/23	0	0.00	1	81.00	80.80	-1	299	-0.33%
2020/03/31	1	73.60	0	0.00	73.60	1	289	0.35%
2020/03/30	0	0.00	1	71.80	72.50	-1	296	-0.34%
2020/03/26	3	72.17	3	72.57	71.80	0	289	0.00%
2020/03/25	3	70.43	2	69.75	70.40	1	284	0.35%
2020/03/23	0	0.00	1	64.30	64.20	-1	281	-0.36%
2020/03/17	1	65.30	1	65.90	65.60	0	268	0.00%
2020/03/13	1	66.00	2	66.45	68.50	-1	260	-0.38%
2020/03/12	4	75.03	2	73.80	73.20	2	253	0.79%
2020/03/11	0	0.00	1	77.90	77.90	-1	247	-0.40%
2020/03/10	1	75.50	1	76.80	77.00	0	245	0.00%
2020/03/09	1	80.20	1	81.10	78.10	0	243	0.00%
2020/03/06	1	80.60	0	0.00	81.10	1	242	0.41%
2020/03/05	0	0.00	2	80.60	81.00	-2	243	-0.82%
2020/03/04	3	80.00	1	79.90	79.80	2	245	0.82%
2020/03/03	0	0.00	2	80.95	81.20	-2	245	-0.81%
2020/03/02	1	78.50	0	0.00	78.50	1	244	0.41%
2020/02/26	1	81.30	1	82.40	81.70	0	243	0.00%
2020/02/25	0	0.00	1	83.30	81.80	-1	242	-0.41%
2020/02/24	2	82.85	1	83.80	82.90	1	240	0.42%
2020/02/21	2	82.75	2	83.20	83.00	0	239	0.00%
2020/02/12	1	80.40	1	81.20	80.50	0	198	0.00%
2020/02/11	1	80.30	1	81.20	80.50	0	198	0.00%
2020/02/10	1	79.10	1	81.00	79.80	0	199	0.00%
2020/02/05	1	77.00	1	77.70	77.00	0	196	0.00%
2020/01/14	1	82.10	1	82.90	82.10	0	164	0.00%
2020/01/10	0	0.00	1	81.50	82.10	-1	164	-0.61%
2020/01/09	2	80.70	1	81.50	80.80	1	159	0.63%
2019/12/26	0	0.00	1	80.80	80.20	-1	137	-0.73%
2019/12/25	1	81.00	0	0.00	81.20	1	138	0.72%
2019/12/20	1	78.10	1	78.40	78.10	0	141	0.00%
2019/12/12	1	78.80	1	79.40	79.20	0	186	0.00%
2019/12/04	1	78.30	1	78.90	78.50	0	214	0.00%
2019/12/02	1	79.20	1	79.70	79.10	0	230	0.00%
2019/11/29	2	78.60	2	79.30	79.10	0	248	0.00%
2019/11/27	1	78.10	1	79.10	78.00	0	266	0.00%
2019/11/26	1	77.50	3	78.97	77.50	-2	266	-0.75%
2019/11/21	1	76.50	1	76.40	76.40	0	275	0.00%
2019/11/13	1	75.60	1	76.70	75.20	0	289	0.00%
2019/11/04	0	0.00	1	78.50	78.20	-1	280	-0.36%
2019/11/01	1	78.00	0	0.00	77.80	1	279	0.36%
2019/10/15	1	79.50	1	80.00	78.60	0	271	0.00%
2019/10/09	1	82.00	1	82.30	81.90	0	267	0.00%
2019/10/04	1	82.10	1	82.90	82.20	0	265	0.00%
2019/10/03	1	82.10	1	82.60	82.60	0	265	0.00%
2019/10/01	4	81.83	2	83.75	81.00	2	258	0.77%
2019/09/26	1	82.50	6	83.05	82.20	-5	250	-1.99%
2019/09/25	1	83.40	1	84.90	82.20	0	247	0.00%
2019/09/24	2	82.60	2	82.20	83.10	0	240	0.00%
2019/07/24	0	0.00	1	71.90	72.00	-1	79	-1.26%
2019/06/25	0	0.00	2	71.70	71.80	-2	92	-2.17%
2019/06/21	1	72.30	0	0.00	72.40	1	98	1.01%
2019/06/13	2	71.00	0	0.00	71.40	2	101	1.98%
2019/01/15	0	0.00	2	69.00	68.80	-2	105	-1.91%
2018/12/20	2	65.80	0	0.00	65.40	2	98	2.02%
2018/11/29	3	73.00	0	0.00	72.30	3	99	3.01%
2018/08/07	0	0.00	0	80.50	81.00	0	837	0.00%
2018/06/25	0	0.00	1	75.40	75.40	-1	1,423	-0.07%
2018/06/20	0	0.00	1	73.00	73.80	-1	1,418	-0.07%
2018/06/19	1	76.80	0	0.00	76.20	1	1,405	0.07%
2018/06/15	0	0.00	2	82.65	78.80	-2	1,395	-0.14%
2018/06/14	2	84.55	4	83.08	82.20	-2	1,370	-0.15%
2018/06/05	2	86.50	0	0.00	86.10	2	1,249	0.16%
2018/06/04	1	89.80	0	0.00	89.00	1	1,239	0.08%
2018/05/23	1	86.00	0	0.00	84.10	1	1,094	0.09%
2018/05/22	2	89.80	4	88.90	88.20	-2	1,066	-0.19%
2018/05/21	2	93.15	2	90.85	89.50	0	1,038	0.00%
2018/05/18	8	97.48	8	98.63	93.90	0	1,002	0.00%
2018/05/17	3	97.07	2	96.05	98.00	1	920	0.11%
2018/05/16	1	90.30	1	90.10	91.00	0	819	0.00%
2018/05/11	1	89.10	0	0.00	87.60	1	790	0.13%
2018/04/03	1	83.00	8.1	86.49	89.90	-7.1	648	-1.10%
2018/03/31	0	0.00	7	79.24	79.80	-7	537	-1.30%
2018/03/30	0	0.00	2	76.70	75.80	-2	487	-0.41%
2018/03/29	2	77.50	0	0.00	75.90	2	468	0.43%
2018/03/28	0	0.00	5	75.30	75.30	-5	418	-1.20%
2018/03/23	2	64.80	0	0.00	65.70	2	352	0.57%
2018/03/22	2	67.00	0	0.00	67.00	2	351	0.57%
2018/01/23	0	0.00	4	76.50	74.80	-4	475	-0.84%
2018/01/22	0	0.00	1	77.50	76.30	-1	469	-0.21%
2018/01/15	1	76.90	0	0.00	75.00	1	412	0.24%
2018/01/09	0	0.00	1	72.50	73.60	-1	373	-0.27%
2018/01/05	1	74.50	0	0.00	74.50	1	357	0.28%