台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)
可現股當沖
  • 股價
    125.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.63%
  • 成交量
    8,399
  • 產業
    上櫃 半導體類股
  • 1580人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中美晶 (5483)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20100110120130140150160Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/183123.354124.88123.00-15,591-0.02%
2025/02/140115.401.1115.08116.00-15,362-0.02%
2025/02/130.1114.930.1116.00115.0005,3380.00%
2025/02/120112.0000.00111.0005,2910.00%
2025/02/110111.7500.00111.5005,3650.00%
2025/02/101111.5200.00111.5015,3980.02%
2025/02/070114.5000.00114.0005,3980.00%
2025/02/050114.501115.50115.00-15,394-0.02%
2025/02/042114.5000.00113.5025,3800.04%
2025/01/221116.0000.00117.5015,3100.02%
2025/01/211116.5200.00116.5015,2890.02%
2025/01/160121.5000.00122.0005,2280.00%
2025/01/150121.0000.00121.0005,2270.00%
2025/01/101127.0000.00127.0015,1090.02%
2025/01/093133.1700.00130.5035,0520.06%
2025/01/0800.001138.00138.00-14,971-0.02%
2025/01/071137.001138.00136.5004,9650.00%
2024/12/311133.501134.50134.5004,9910.00%
2024/12/303136.502134.00134.0014,9260.02%
2024/12/271137.021140.50135.5004,8180.00%
2024/12/253138.001137.00137.0024,7070.04%
2024/12/248140.449140.78140.50-14,611-0.02%
2024/12/231137.501137.00137.0004,5120.00%
2024/12/203141.833137.50136.5004,4520.00%
2024/12/171143.500.1144.00142.0013,9140.02%
2024/12/1600.000142.00142.0003,8610.00%
2024/12/134139.3963141.19148.00-593,759-1.57%
2024/12/121152.5000.00153.5013,5600.03%
2024/12/101155.501154.00153.5003,5780.00%
2024/12/091154.001155.00155.5003,5670.00%
2024/12/062155.751155.50155.5013,5640.03%
2024/12/0521155.521156.00156.00203,5660.56%
2024/12/041155.001156.00156.0003,5600.00%
2024/12/030157.0000.00155.0003,5640.00%
2024/12/0200.000155.00157.0003,5340.00%
2024/11/292153.7500.00153.5023,4950.06%
2024/11/280155.001158.50155.50-13,461-0.03%
2024/11/270159.0000.00159.0003,4230.00%
2024/11/261159.5000.00159.0013,3810.03%
2024/11/252158.7600.00158.5023,3510.06%
2024/11/220163.5000.00160.5003,3020.00%
2024/11/1900.001.2161.66162.00-1.23,215-0.04%
2024/11/1800.001162.50162.50-13,163-0.03%
2024/11/150162.0000.00161.0003,1530.00%
2024/11/120159.9200.00159.5003,1260.00%
2024/11/111162.9900.00163.0013,0940.03%
2024/11/081163.010164.56163.5013,0440.03%
2024/11/070.2153.9500.00155.500.22,9500.01%
2024/11/062154.001154.50153.5012,8970.03%
2024/11/041154.5000.00154.5012,9240.03%
2024/11/012158.491155.50158.5013,0050.03%
2024/10/300159.502159.00157.50-23,020-0.07%
2024/10/2800.000163.00162.0003,0600.00%
2024/10/252163.0000.00163.0023,1180.06%
2024/10/242162.2500.00162.0023,1620.06%
2024/10/221163.041163.50163.5003,3000.00%
2024/10/1810164.0100.00162.00103,4420.29%
2024/10/1700.000.2166.50166.00-0.23,511-0.01%
2024/10/163165.670.6166.14165.002.53,5660.07%
2024/10/1516.3167.1800.00166.5016.33,5870.45%
2024/10/141.5168.5800.00168.501.53,5930.04%
2024/10/119165.2200.00166.0093,5920.25%
2024/10/092167.001168.00166.0013,5710.03%
2024/10/082166.752166.50166.0003,5730.00%
2024/10/071169.001169.00168.0003,5870.00%
2024/10/042171.5000.00170.0023,5850.06%
2024/09/300177.2500.00177.0003,5770.00%
2024/09/261175.5000.00173.0013,6600.03%
2024/09/253176.0100.00176.0033,6620.08%
2024/09/241172.001173.50172.0003,6080.00%
2024/09/231176.501176.00175.5003,5060.00%
2024/09/202180.501178.50178.5013,4690.03%
2024/09/191184.001183.50181.5003,4490.00%
2024/09/181185.001184.52184.0003,4390.00%
2024/09/112181.241180.50180.5013,5500.03%
2024/09/100186.0000.00184.0003,5020.00%
2024/09/091189.001188.00185.0003,5060.00%
2024/09/061190.501190.00189.0003,5140.00%
2024/09/051193.501191.50191.0003,5070.00%
2024/09/041191.001195.00189.0003,5350.00%
2024/09/031197.511199.50196.5003,5270.00%
2024/08/301197.001197.01199.0003,5830.00%
2024/08/291195.001197.50198.0003,6090.00%
2024/08/281198.001197.50196.5003,6860.00%
2024/08/2700.000196.50199.0003,7480.00%
2024/08/2200.001199.98201.50-13,842-0.03%
2024/08/2100.001197.00198.50-13,858-0.03%
2024/08/190192.002192.00194.50-23,950-0.05%
2024/08/161193.0000.00190.5013,9990.03%
2024/08/140191.5000.00190.0004,1510.00%
2024/08/130188.0000.00186.5004,2090.00%
2024/08/091187.0000.00186.5014,2480.02%
2024/08/081184.0000.00183.5014,2630.02%
2024/08/051186.441181.50182.0004,3120.00%
2024/08/011198.001196.50198.5004,2830.00%
2024/07/3000.000192.00198.0004,2930.00%
2024/07/291200.501196.00195.0004,2670.00%
2024/07/261.1196.141199.00199.500.14,2420.00%
2024/07/231215.501215.50215.5004,1750.00%
2024/07/221222.001218.00215.5004,1300.00%
2024/07/191227.001225.50225.0004,0670.00%
2024/07/1700.000226.50223.5003,9990.00%
2024/07/161231.501.5228.57227.50-0.54,031-0.01%
2024/07/151234.001.1232.95233.00-0.14,1150.00%
2024/07/101226.501227.50229.0004,2720.00%
2024/07/0900.001225.50225.50-14,295-0.02%
2024/07/081223.001224.00224.5004,2850.00%
2024/07/0400.001221.00222.00-14,235-0.02%
2024/07/031216.491217.00217.0004,2170.00%
2024/06/281218.501219.00217.5004,0440.00%
2024/06/272220.001218.00218.0014,1590.02%
2024/06/2600.000.1220.00221.50-0.14,4530.00%
2024/06/251214.001.1216.45218.00-0.14,7100.00%
2024/06/2400.001216.00213.50-14,934-0.02%
2024/06/211213.001215.00214.0005,0460.00%
2024/06/201212.001215.00215.5005,1060.00%
2024/06/1900.000215.00210.5005,2540.00%
2024/06/1800.001213.00214.00-15,567-0.02%
2024/06/171210.001211.00212.5006,1850.00%
2024/06/141211.001210.50210.5006,6720.00%
2024/06/130212.0000.00211.5006,7360.00%
2024/06/111208.504208.63210.00-36,994-0.04%
2024/06/061210.502212.00212.00-17,245-0.01%
2024/06/0500.001213.49213.50-17,340-0.01%
2024/06/031212.002212.00214.00-17,889-0.01%
2024/05/311207.002207.72208.50-17,851-0.01%
2024/05/2900.000202.50203.0007,8850.00%
2024/05/2800.000205.50205.0007,9510.00%
2024/05/271205.500.2204.57205.500.87,9490.01%
2024/05/240203.001200.00202.50-17,948-0.01%
2024/05/2300.000203.00201.5007,9440.00%
2024/05/220203.001.1202.53202.50-17,874-0.01%
2024/05/210197.6700.00199.0007,8220.00%
2024/05/200199.5000.00199.0007,7700.00%
2024/05/171195.501196.00195.5007,6790.00%
2024/05/1600.001191.50191.50-17,631-0.01%
2024/05/151191.0000.00191.0017,6800.01%
2024/05/140190.000190.00189.0007,7780.00%
2024/05/1300.0011.1190.58189.00-11.17,797-0.14%
2024/05/1000.003196.00194.50-37,742-0.04%
2024/05/0900.000194.00194.0007,6890.00%
2024/05/081192.501.1192.50193.00-0.17,6840.00%
2024/05/072195.751193.50194.0017,6570.01%
2024/05/0600.001196.00197.00-17,633-0.01%
2024/05/031195.0000.00192.5017,6440.01%
2024/05/0200.000194.00196.0007,6770.00%
2024/04/3010195.000195.64195.50107,7150.13%
2024/04/291193.001193.50194.5007,7700.00%
2024/04/251192.5000.00191.5017,8320.01%
2024/04/223188.500192.00188.5038,0550.04%
2024/04/191195.492.1193.29192.00-1.18,008-0.01%
2024/04/183.1199.523199.83199.500.17,9780.00%
2024/04/170.1202.5800.00202.000.18,0540.00%
2024/04/164202.352199.25199.0028,0710.03%
2024/04/151209.491209.00208.5007,9630.00%
2024/04/121209.001211.50211.5007,9330.00%
2024/04/111209.502210.25210.00-17,977-0.01%
2024/04/102.1213.221.2212.50211.000.98,0520.01%
2024/04/091.1209.071.7211.00210.50-0.68,170-0.01%
2024/04/081.1209.101211.50210.500.18,2280.00%
2024/04/032.7209.371210.00211.001.78,2500.02%
2024/04/020210.0000.00209.5008,2940.00%
2024/04/013210.662.2208.33208.000.88,3710.01%
2024/03/292214.483214.00214.50-18,349-0.01%
2024/03/283218.822218.25215.0018,1050.01%
2024/03/272214.273218.17223.50-17,891-0.01%
2024/03/262220.242214.50214.0007,7100.00%
2024/03/251221.021221.50220.0007,7060.00%
2024/03/223.1223.203.1225.11224.0007,7880.00%
2024/03/212.2232.964.2232.83232.50-27,772-0.03%
2024/03/2020.7237.1914237.21240.006.77,6140.09%
2024/03/191219.553225.33226.00-27,048-0.03%
2024/03/181203.512208.25207.50-16,610-0.02%
2024/03/141.4210.220.1216.50208.501.46,5960.02%
2024/03/131219.501220.00215.5006,4320.00%
2024/03/120.8214.512210.50214.50-1.26,260-0.02%
2024/03/111209.502211.75209.00-16,205-0.02%
2024/03/0810213.9515.5212.66209.00-5.56,145-0.09%
2024/03/0700.001199.00200.50-15,714-0.02%
2024/03/060.1196.501196.50197.00-15,628-0.02%
2024/03/050.1196.0000.00197.000.15,6500.00%
2024/03/040.5193.000.3192.83193.500.25,6900.00%
2024/03/010189.5000.00189.5005,8040.00%
中美晶投資台特化:布局半導體特氣的成功案例Anue鉅亨-2025/01/14
中美晶、環球晶2024年營收寫第三高 集團子公司締新猷Anue鉅亨-2025/01/09
中美晶 相關文章