工信 (5521)-元大-民雄券商分點個股進出

台股 » 個股 » 工信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

工信

(5521)

可現股當沖

股價
12.65
漲跌
▼0.20
漲幅
-1.56%
成交量
1,969張
產業
上市營建類股▼1.69%
151人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

工信 (5521)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	1	12.85	0	0.00	12.80	1	12,327	0.01%
2024/06/07	0	0.00	1	12.95	12.95	-1	12,713	-0.01%
2024/05/30	1	12.80	0	0.00	13.00	1	15,091	0.01%
2024/05/20	0	0.00	1	13.25	13.20	-1	15,467	-0.01%
2024/05/15	0	0.00	2	13.10	13.15	-2	16,025	-0.01%
2024/05/14	2	13.10	0	0.00	13.05	2	16,152	0.01%
2024/05/13	60	13.25	71	13.25	13.25	-11	16,130	-0.07%
2024/05/08	0	0.00	4	14.05	13.90	-4	15,860	-0.03%
2024/05/07	6	14.57	2	14.30	14.35	4	15,745	0.03%
2024/05/03	11.1	14.99	4	14.96	14.95	7.1	15,366	0.05%
2024/05/02	3.1	14.87	22.1	15.02	15.10	-18.9	14,995	-0.13%
2024/04/26	0	0.00	8	13.95	13.85	-8	14,113	-0.06%
2024/04/25	15	14.20	0	0.00	13.90	15	14,087	0.11%
2024/04/24	0	0.00	42	14.21	14.00	-42	13,988	-0.30%
2024/04/23	10	13.70	0	0.00	13.70	10	13,875	0.07%
2024/04/22	35	14.60	39	14.65	13.90	-4	13,648	-0.03%
2024/04/19	69	14.81	18	15.18	14.35	51	12,351	0.41%
2024/04/17	0.2	13.50	0	0.00	13.25	0.2	10,748	0.00%
2024/04/16	2.5	13.00	40	12.95	13.10	-37.5	10,905	-0.34%
2024/04/11	25	13.95	21	14.31	13.90	4	11,332	0.04%
2024/04/10	10	14.50	2	14.33	14.05	8	11,757	0.07%
2024/04/09	4	14.05	10	14.35	14.35	-6	12,538	-0.05%
2024/04/08	2	14.20	2	13.80	14.15	0	13,807	0.00%
2024/04/03	3	13.72	1	13.65	13.60	2	14,526	0.01%
2024/04/02	1	14.10	0	0.00	13.95	1	14,575	0.01%
2024/04/01	0	0.00	2	13.63	13.60	-2	14,460	-0.01%
2024/03/29	7	13.26	1	13.25	13.20	6	14,765	0.04%
2024/03/28	10	13.88	0	0.00	13.45	10	15,038	0.07%
2024/03/27	5	13.75	7	13.81	13.65	-2	15,174	-0.01%
2024/03/26	1	13.30	10	13.42	13.20	-9	15,672	-0.06%
2024/03/25	6	13.80	0	0.00	13.50	6	16,198	0.04%
2024/03/19	5.2	13.15	0	0.00	13.00	5.2	20,326	0.03%
2024/03/14	0	0.00	1	13.30	13.30	-1	23,742	0.00%
2024/03/12	0	0.00	3	13.80	13.90	-3	23,903	-0.01%
2024/03/11	13.2	13.58	5	13.55	13.70	8.2	24,017	0.03%
2024/03/08	5	12.98	2	13.00	13.15	3	24,172	0.01%
2024/03/07	50	14.43	27	14.02	13.45	23	24,123	0.10%
2024/03/06	19	14.12	14.5	14.46	14.50	4.5	23,250	0.02%
2024/03/01	1	12.80	0	0.00	12.60	1	22,372	0.00%
2024/02/29	1	12.85	0	0.00	13.10	1	22,363	0.00%
2024/02/27	2	12.95	0	0.00	13.15	2	22,464	0.01%
2024/02/26	2	13.10	0	0.00	13.00	2	23,173	0.01%
2024/02/22	2	13.15	10	13.30	13.30	-8	23,443	-0.03%
2024/02/21	2	13.20	22	13.41	13.15	-20	23,493	-0.09%
2024/02/20	0.2	13.15	21	13.14	13.20	-20.8	23,285	-0.09%
2024/02/19	15.5	12.94	10	12.97	13.15	5.5	23,231	0.02%
2024/02/16	42	12.67	5	12.60	12.60	37	23,114	0.16%
2024/02/15	10.2	11.95	0	0.00	11.95	10.2	22,874	0.04%
2024/02/02	2	12.28	5	12.25	12.20	-3	22,806	-0.01%
2024/02/01	3	12.47	3	12.55	12.45	0	22,834	0.00%
2024/01/31	0	0.00	1	12.50	12.60	-1	22,925	0.00%
2024/01/29	1	12.85	1	12.80	12.80	0	22,918	0.00%
2024/01/26	1	12.85	12	13.18	12.95	-11	23,002	-0.05%
2024/01/25	0	0.00	7	13.20	13.15	-7	23,024	-0.03%
2024/01/22	0	0.00	20	13.73	13.75	-20	22,982	-0.09%
2024/01/18	0	0.00	20	14.10	14.20	-20	22,891	-0.09%
2024/01/17	0	0.00	30	13.95	13.95	-30	22,815	-0.13%
2024/01/16	15	14.38	0	0.00	14.15	15	22,754	0.07%
2024/01/15	10.1	14.18	1	14.20	14.50	9.1	22,733	0.04%
2024/01/12	46	13.80	0.1	13.75	13.80	45.9	22,639	0.20%
2024/01/11	1	13.75	0	0.00	13.75	1	22,647	0.00%
2024/01/10	1	13.90	30.1	14.32	13.85	-29.1	22,537	-0.13%
2024/01/09	10	14.55	25	14.24	14.15	-15	22,391	-0.07%
2024/01/08	15	14.77	12	14.60	14.50	3	22,253	0.01%
2024/01/05	33	14.41	13	14.45	14.50	20	21,987	0.09%
2024/01/04	36	14.78	29.1	14.47	14.25	6.9	21,786	0.03%
2024/01/03	52	15.37	93	15.22	14.90	-41	21,201	-0.19%
2024/01/02	103	15.16	61.1	15.27	15.30	41.9	20,202	0.21%	大買/
2023/12/29	0	0.00	6	14.65	14.70	-6	18,614	-0.03%
2023/12/27	10	13.90	13	13.52	13.55	-3	17,349	-0.02%
2023/12/26	26	14.22	20.1	13.97	13.90	5.9	17,148	0.03%
2023/12/25	16	15.06	22.1	14.44	14.35	-6.1	16,754	-0.04%
2023/12/22	4	15.01	8	15.08	14.85	-4	16,385	-0.02%
2023/12/21	49	15.17	34	15.49	14.80	15	16,103	0.09%
2023/12/20	7	14.95	13	15.09	15.20	-6	15,375	-0.04%
2023/12/19	2	15.08	3	15.02	15.30	-1	14,773	-0.01%
2023/12/18	22	14.96	20	14.88	14.80	2	14,101	0.01%
2023/12/15	13	14.57	10.1	14.66	14.50	2.9	13,473	0.02%
2023/12/14	119	15.22	92.1	15.14	15.00	26.9	12,601	0.21%	大買/
2023/12/13	36	14.07	52	14.20	14.85	-16	10,216	-0.16%
2023/12/12	65.1	13.38	54	13.55	13.50	11.1	9,019	0.12%
2023/12/11	0	0.00	13	12.39	13.05	-13	7,254	-0.18%
2023/12/08	0	0.00	50	11.64	11.90	-50	6,613	-0.76%
2023/12/07	1	11.35	14.3	11.52	11.55	-13.3	6,466	-0.20%
2023/12/06	0	0.00	8.1	11.74	11.70	-8.1	6,244	-0.13%
2023/12/05	1	11.00	24	11.18	11.10	-23	5,932	-0.39%
2023/12/04	10	11.01	0.1	10.80	10.80	9.9	5,651	0.17%
2023/12/01	1	10.55	1	10.35	10.45	0	5,449	0.00%
2023/11/29	0.1	10.20	25	10.25	10.20	-24.9	5,226	-0.48%
2023/11/28	3.1	10.35	90	10.25	10.30	-87	5,155	-1.69%
2023/11/27	10.1	10.65	0	0.00	10.40	10.1	5,078	0.20%
2023/11/24	1.2	10.49	128	10.52	10.60	-126.8	4,995	-2.54%	大賣/鉅額交易
2023/11/23	46.9	11.52	54	10.76	10.70	-7.1	4,820	-0.15%
2023/11/22	132	10.13	72	10.05	11.05	60	4,027	1.49%	大買/
2023/11/21	1	10.10	0	0.00	10.05	1	3,663	0.03%
2023/11/20	0	0.00	6	10.11	9.83	-6	3,569	-0.17%
2023/11/17	71	9.95	3	9.91	9.94	68	3,438	1.98%
2023/11/16	7	9.75	11	9.71	9.75	-4	3,373	-0.12%
2023/11/15	5	9.88	10	9.40	9.80	-5	3,275	-0.15%
2023/11/10	17	8.80	0	0.00	8.67	17	2,965	0.57%
2023/11/09	6	9.26	6	9.34	9.22	0	2,826	0.00%
2023/11/08	9	9.51	0	0.00	9.38	9	2,711	0.33%
2023/11/07	10	10.08	0	0.00	10.00	10	2,560	0.39%
2023/11/06	8	10.24	0	0.00	10.15	8	2,472	0.32%
2023/11/03	6	10.00	1	9.96	9.96	5	2,360	0.21%
2023/11/02	1	9.84	1	9.76	9.84	0	2,172	0.00%
2023/10/31	5	9.26	0	0.00	9.22	5	1,898	0.26%
2023/10/27	0	0.00	2	9.35	9.36	-2	1,704	-0.12%
2023/10/25	3	9.03	0	0.00	9.07	3	1,530	0.20%
2023/10/24	7	8.89	0	0.00	8.97	7	1,482	0.47%
2023/10/23	8	8.72	3	8.70	8.93	5	1,417	0.35%
2023/10/20	0	0.00	13	8.53	8.77	-13	1,329	-0.98%
2023/10/19	16	8.68	2.5	8.52	8.80	13.5	1,219	1.11%
2023/10/18	80	8.37	11	8.41	8.33	69	1,105	6.24%
2023/10/17	70	8.37	29	8.29	8.29	41	1,073	3.82%
2023/10/16	41	8.31	1	8.32	8.43	40	991	4.03%
2023/10/11	4	7.90	6	7.89	7.90	-2	835	-0.24%
2023/10/06	2	7.87	0	0.00	7.88	2	825	0.24%
2023/10/04	6	7.86	0	0.00	7.89	6	807	0.74%
2023/10/03	0.1	7.87	0	0.00	7.87	0.1	801	0.01%
2023/09/28	4	7.70	1	7.68	7.71	3	790	0.38%
2023/09/21	0.4	7.60	0	0.00	7.56	0.4	819	0.05%
2023/09/18	0	0.00	3	7.52	7.52	-3	878	-0.34%
2023/09/13	5	7.59	0	0.00	7.56	5	883	0.57%
2023/08/31	2	7.89	0	0.00	7.82	2	873	0.23%
2023/08/25	0	0.00	5	7.57	7.69	-5	847	-0.59%
2023/08/23	5	7.65	0	0.00	7.72	5	825	0.61%
2023/08/22	0	0.00	5	7.49	7.50	-5	806	-0.62%
2023/08/16	5	7.20	0	0.00	7.25	5	775	0.64%
2023/07/24	0	0.00	1	7.01	7.04	-1	854	-0.12%
2023/06/30	0	0.00	3	7.94	7.88	-3	1,128	-0.27%
2023/05/12	0	0.00	5	7.70	7.69	-5	1,120	-0.45%
2023/04/28	2	7.89	0	0.00	7.94	2	1,068	0.19%
2023/04/13	1	8.08	0	0.00	8.03	1	855	0.12%
2023/02/24	1	7.07	0	0.00	7.07	1	435	0.23%
2023/02/10	0	6.83	0	0.00	6.82	0	380	0.00%
2022/12/12	0	0.00	4	6.61	6.59	-4	537	-0.74%
2022/10/13	0	0.00	16	6.25	6.26	-16	645	-2.48%
2022/09/21	0	6.94	0	0.00	6.95	0	600	0.00%
2022/09/19	0	0.00	6	7.02	7.01	-6	580	-1.03%
2022/09/14	0	7.08	0	0.00	6.96	0	583	0.00%
2022/09/12	0	0.00	0.2	7.00	7.06	-0.2	606	-0.03%
2022/08/31	0	0.00	1	7.02	7.00	-1	605	-0.17%
2022/08/23	0	6.99	0	0.00	6.99	0	586	0.00%
2022/07/15	0	0.00	11.5	6.89	6.89	-11.5	647	-1.78%
2022/07/12	0	0.00	1	6.87	6.69	-1	658	-0.15%
2022/06/29	3	7.08	0	0.00	7.07	3	660	0.45%
2022/06/14	3	7.38	0	0.00	7.35	3	676	0.44%
2022/06/07	0	0.00	5	7.81	7.75	-5	639	-0.78%
2022/05/11	2	7.73	0	0.00	7.70	2	715	0.28%
2022/05/05	1	8.04	0	0.00	8.00	1	727	0.14%
2022/04/27	1	7.97	0	0.00	7.95	1	773	0.13%
2022/04/25	1	8.03	0	0.00	8.06	1	761	0.13%
2022/04/22	1	8.10	0	0.00	8.12	1	748	0.13%
2022/04/13	1	8.18	0	0.00	8.20	1	806	0.12%
2022/03/28	0	8.32	0	0.00	8.29	0	851	0.00%
2022/03/24	0	8.40	0	0.00	8.40	0	867	0.00%
2022/03/23	3	8.40	0	0.00	8.41	3	865	0.35%
2022/03/22	0	8.36	0	0.00	8.29	0	844	0.00%
2022/03/21	1	8.19	0	0.00	8.19	1	840	0.12%
2022/03/14	0	8.80	0	0.00	8.17	0	870	0.00%
2022/03/09	0	0.00	17	8.07	8.08	-17	877	-1.94%
2022/01/21	1	8.35	0	0.00	8.33	1	1,154	0.09%
2022/01/14	2	8.39	0	0.00	8.39	2	1,159	0.17%
2022/01/13	0	0.00	2	8.44	8.42	-2	1,158	-0.17%
2022/01/10	1	8.48	0.5	8.52	8.49	0.5	1,137	0.04%
2021/12/22	0.4	8.40	0	0.00	8.38	0.4	1,196	0.03%
2021/12/15	0	0.00	10	8.43	8.43	-10	1,286	-0.78%
2021/12/10	3	8.52	0	0.00	8.52	3	1,324	0.23%
2021/12/08	0	0.00	1	8.45	8.46	-1	1,335	-0.07%
2021/12/06	10	8.42	0	0.00	8.43	10	1,370	0.73%
2021/11/26	1	8.58	0	0.00	8.57	1	1,665	0.06%
2021/11/23	1	8.75	0.1	8.76	8.73	0.9	1,706	0.05%
2021/11/22	0.1	8.81	0	0.00	8.83	0.1	1,716	0.01%
2021/11/18	1	8.88	0	0.00	8.88	1	1,711	0.06%
2021/11/17	18	8.84	2	8.84	8.85	16	1,687	0.95%
2021/11/10	4	8.83	2	8.73	8.76	2	1,629	0.12%
2021/11/02	0.9	8.58	0	0.00	8.51	0.9	1,603	0.05%
2021/10/28	5	8.62	0	0.00	8.65	5	1,568	0.32%
2021/10/15	0.1	8.35	0	0.00	8.42	0.1	1,666	0.01%
2021/10/04	8	8.47	0	0.00	8.38	8	1,843	0.43%
2021/10/01	1	8.62	0	0.00	8.51	1	1,875	0.05%
2021/09/22	1	8.52	0	0.00	8.52	1	1,864	0.05%
2021/09/10	2	8.49	0	0.00	8.49	2	1,841	0.11%
2021/09/02	2	10.25	0	0.00	10.20	2	1,585	0.13%
2021/08/16	0	0.00	1	9.81	9.81	-1	1,672	-0.06%
2021/07/21	3	9.98	3	9.97	9.94	0	3,156	0.00%
2021/07/20	0	0.00	2	10.00	10.05	-2	3,258	-0.06%
2021/07/19	0	0.00	1	10.25	10.20	-1	3,380	-0.03%
2021/07/05	0	0.00	4	9.75	9.78	-4	4,596	-0.09%
2021/06/25	0	0.00	10	9.86	9.82	-10	4,830	-0.21%
2021/06/22	0	0.00	5	9.76	9.72	-5	4,989	-0.10%
2021/06/16	3	9.78	1	9.79	9.79	2	5,072	0.04%
2021/06/11	4	9.88	0	0.00	9.90	4	5,209	0.08%
2021/06/07	3	9.80	3	9.94	9.93	0	5,626	0.00%
2021/06/02	0	0.00	2	10.00	9.98	-2	5,795	-0.03%
2021/06/01	0	0.00	4	10.02	10.05	-4	5,774	-0.07%
2021/05/14	15	10.00	6	9.69	9.69	9	5,796	0.16%
2021/05/13	0	0.00	2	9.55	9.89	-2	5,713	-0.04%
2021/05/12	12	10.13	9	10.20	9.98	3	5,654	0.05%
2021/05/11	3	10.67	0	0.00	10.50	3	5,472	0.05%
2021/05/10	1	11.10	2	10.80	10.90	-1	5,393	-0.02%
2021/05/07	2	10.60	0	0.00	10.65	2	5,073	0.04%
2021/05/04	0	0.00	5	11.15	10.70	-5	4,903	-0.10%
2021/05/03	3	11.45	0	0.00	11.30	3	4,820	0.06%
2021/04/29	15	11.77	0	0.00	11.65	15	4,734	0.32%
2021/04/28	4	11.78	6	11.75	11.70	-2	4,651	-0.04%
2021/04/27	0	0.00	1	11.70	11.60	-1	4,566	-0.02%
2021/04/26	5	11.63	2	11.90	11.55	3	4,524	0.07%
2021/04/23	5	11.76	12	11.73	11.75	-7	4,424	-0.16%
2021/04/22	15	11.50	30	11.79	11.50	-15	4,307	-0.35%
2021/04/21	9	11.39	11	11.46	11.45	-2	3,854	-0.05%
2021/04/20	2	11.40	0	0.00	11.45	2	3,816	0.05%
2021/04/19	0	0.00	10	11.10	11.25	-10	3,582	-0.28%
2021/04/16	0	0.00	3	10.90	10.85	-3	3,421	-0.09%
2021/04/14	0	0.00	1	10.85	10.75	-1	3,393	-0.03%
2021/04/13	12	11.10	10	11.05	10.85	2	3,423	0.06%
2021/04/09	4	10.88	13	10.79	10.80	-9	3,267	-0.28%
2021/04/08	10	10.80	23	10.77	10.75	-13	3,253	-0.40%
2021/04/07	5	10.55	5	10.65	10.65	0	3,194	0.00%
2021/03/31	20	10.67	10	10.60	10.55	10	3,187	0.31%
2021/03/30	16	10.75	10	10.75	10.80	6	3,146	0.19%
2021/03/26	0	0.00	31	11.00	10.95	-31	3,117	-0.99%
2021/03/25	0	0.00	16	10.95	10.75	-16	3,059	-0.52%
2021/03/24	10	10.80	0	0.00	10.80	10	3,053	0.33%
2021/03/23	1	10.70	1	10.60	10.55	0	3,012	0.00%
2021/03/22	8	10.62	3	10.70	10.65	5	3,019	0.17%
2021/03/19	9	10.67	9	10.63	10.65	0	3,043	0.00%
2021/03/18	15	10.73	6	10.74	10.75	9	3,035	0.30%
2021/03/17	24	10.88	10	10.85	10.80	14	3,052	0.46%
2021/03/16	11	10.76	13	11.15	11.20	-2	3,047	-0.07%
2021/03/11	8	10.57	0	0.00	10.50	8	2,921	0.27%
2021/03/10	8	10.62	3	10.70	10.75	5	2,929	0.17%
2021/03/09	0	0.00	3	10.30	10.90	-3	2,983	-0.10%
2021/03/08	8	10.31	3	10.30	10.25	5	2,889	0.17%
2021/03/05	3	10.20	3	10.25	10.30	0	2,984	0.00%
2021/03/03	10	10.30	0	0.00	10.25	10	3,257	0.31%
2021/02/26	5	9.99	5	10.05	10.10	0	3,308	0.00%
2021/02/25	3	10.10	1	10.10	10.10	2	3,391	0.06%
2021/02/23	0	0.00	10	10.15	10.20	-10	3,518	-0.28%
2021/02/22	10	10.02	0	0.00	10.00	10	3,565	0.28%
2021/02/19	5	9.99	5	10.05	10.00	0	3,630	0.00%
2021/02/18	3	9.86	3	10.05	10.05	0	3,684	0.00%
2021/02/17	1	9.45	0	0.00	9.60	1	3,714	0.03%
2021/02/05	3	9.39	3	9.46	9.37	0	3,834	0.00%
2021/02/02	0	0.00	5	9.42	9.45	-5	4,137	-0.12%
2021/01/29	6	9.37	6	9.27	9.26	0	4,372	0.00%
2021/01/28	3	9.41	3	9.42	9.49	0	4,437	0.00%
2021/01/22	0	0.00	1	9.26	9.48	-1	4,932	-0.02%
2021/01/15	7	9.58	8	9.51	9.50	-1	5,603	-0.02%
2021/01/12	5	9.73	5	9.62	9.60	0	6,414	0.00%
2021/01/11	0	0.00	4	9.92	9.92	-4	6,631	-0.06%
2021/01/08	1	10.05	0	0.00	10.05	1	6,686	0.01%
2021/01/06	3	10.23	7	10.00	10.00	-4	6,968	-0.06%
2021/01/04	4	10.49	3	10.45	10.50	1	7,042	0.01%
2020/12/30	6	10.41	2	10.45	10.45	4	7,166	0.06%
2020/12/28	2	10.45	7	10.41	10.50	-5	7,188	-0.07%
2020/12/25	0	0.00	5	10.40	10.45	-5	7,190	-0.07%
2020/12/24	3	10.42	0	0.00	10.40	3	7,238	0.04%
2020/12/23	3	10.25	3	10.30	10.30	0	7,267	0.00%
2020/12/21	1	10.25	0	0.00	10.25	1	7,423	0.01%
2020/12/15	4	10.43	3	10.25	10.25	1	8,091	0.01%
2020/12/11	5	10.45	1	10.45	10.45	4	8,385	0.05%
2020/12/09	0	0.00	11	10.45	10.40	-11	8,476	-0.13%
2020/12/08	10	10.88	10	10.70	10.75	0	8,497	0.00%
2020/12/07	5	11.05	5	11.10	11.05	0	8,508	0.00%
2020/12/04	5	11.10	5	11.15	11.20	0	8,602	0.00%
2020/12/03	1	11.15	0	0.00	11.15	1	8,740	0.01%
2020/12/02	3	11.40	2	11.40	11.35	1	9,237	0.01%
2020/12/01	6	11.45	4	11.54	11.50	2	9,529	0.02%
2020/11/30	7	11.98	0	0.00	11.80	7	9,578	0.07%
2020/11/27	2	11.70	0	0.00	11.75	2	9,450	0.02%
2020/11/26	3	11.62	1	11.60	11.60	2	9,450	0.02%
2020/11/25	5	11.50	0	0.00	11.60	5	9,630	0.05%
2020/11/24	7	11.50	5	11.45	11.45	2	9,666	0.02%
2020/11/23	7	11.31	5	11.65	11.55	2	9,676	0.02%
2020/11/20	5	11.35	5	11.40	11.40	0	9,743	0.00%
2020/11/19	12	11.35	9	11.40	11.35	3	9,915	0.03%
2020/11/13	2	11.45	2	11.70	11.90	0	10,962	0.00%
2020/11/12	5	12.00	0	0.00	11.85	5	11,272	0.04%
2020/11/11	11	12.05	10	12.15	12.15	1	11,417	0.01%
2020/11/10	6	12.15	4	12.05	12.10	2	11,455	0.02%
2020/11/09	7	12.39	0	0.00	12.30	7	11,591	0.06%
2020/11/06	1	12.55	0	0.00	12.55	1	11,621	0.01%
2020/11/05	0	0.00	1	12.90	12.90	-1	11,671	-0.01%
2020/11/04	1	12.90	1	13.00	12.90	0	11,757	0.00%
2020/11/03	1	12.80	1	12.70	12.80	0	11,600	0.00%
2020/11/02	0	0.00	6	12.63	12.70	-6	11,578	-0.05%
2020/10/29	0	0.00	8	12.48	12.60	-8	11,608	-0.07%
2020/10/28	5	12.40	27	12.38	12.25	-22	11,480	-0.19%
2020/10/27	25	12.78	1	12.90	12.55	24	11,392	0.21%
2020/10/26	4	12.44	9.5	12.48	12.50	-5.5	11,163	-0.05%
2020/10/23	9	12.45	0	0.00	12.35	9	11,139	0.08%
2020/10/22	7	12.60	0	0.00	12.45	7	11,101	0.06%
2020/10/21	3	12.40	14	12.46	12.40	-11	11,088	-0.10%
2020/10/20	52	12.45	33	12.55	12.60	19	10,947	0.17%
2020/10/19	0	0.00	10	11.80	12.10	-10	10,385	-0.10%
2020/10/14	3	11.53	0	0.00	11.65	3	10,072	0.03%
2020/10/13	0	0.00	1	11.55	11.40	-1	10,094	-0.01%
2020/10/08	0	0.00	2	11.50	11.35	-2	10,376	-0.02%
2020/10/05	1	11.15	10	11.20	11.15	-9	10,671	-0.08%
2020/09/23	2	11.45	13	11.33	11.30	-11	11,459	-0.10%
2020/09/22	2	11.80	10	11.73	11.65	-8	11,322	-0.07%
2020/09/17	20	11.78	0	0.00	11.60	20	10,813	0.18%
2020/09/16	1	11.70	2	11.60	11.70	-1	10,713	-0.01%
2020/09/15	2	11.40	13	11.50	11.45	-11	10,498	-0.10%
2020/09/11	3	11.02	1	11.25	11.05	2	10,288	0.02%
2020/09/10	0	0.00	50	11.43	11.25	-50	10,208	-0.49%
2020/09/09	0	0.00	5	11.15	11.45	-5	10,118	-0.05%
2020/09/08	0	0.00	2	11.50	11.35	-2	9,998	-0.02%
2020/09/07	2	11.95	3	11.65	11.45	-1	9,823	-0.01%
2020/09/04	0	0.00	13	10.88	11.05	-13	9,269	-0.14%
2020/09/03	1	10.85	4	10.85	10.80	-3	8,975	-0.03%
2020/09/02	10	10.75	0	0.00	10.65	10	8,852	0.11%
2020/09/01	0	0.00	6	10.65	10.70	-6	8,810	-0.07%
2020/08/31	5	10.88	0	0.00	10.80	5	8,734	0.06%
2020/08/28	0	0.00	25	10.65	10.60	-25	8,556	-0.29%
2020/08/27	0	0.00	1	10.55	10.55	-1	8,482	-0.01%
2020/08/26	2	10.75	31	10.70	10.65	-29	8,421	-0.34%
2020/08/25	0	0.00	1	11.00	10.90	-1	8,277	-0.01%
2020/08/24	34	11.18	15	11.05	10.90	19	8,160	0.23%
2020/08/21	34	11.15	11	11.02	11.30	23	7,771	0.30%
2020/08/20	0	0.00	65	10.57	10.30	-65	7,344	-0.89%
2020/08/19	1	10.80	28	11.01	11.00	-27	7,034	-0.38%
2020/08/18	67	10.76	2	11.05	10.90	65	6,793	0.96%
2020/08/17	15	10.45	1	10.40	10.55	14	6,347	0.22%
2020/08/14	2	10.30	0	0.00	10.20	2	6,090	0.03%
2020/08/13	53	10.43	5	10.10	10.15	48	5,997	0.80%
2020/08/12	0	0.00	10	10.40	10.50	-10	5,769	-0.17%
2020/08/11	24	10.39	0.3	10.25	10.15	23.7	5,637	0.42%
2020/08/10	15	10.60	2	10.45	10.75	13	5,473	0.24%
2020/08/05	20	10.45	0	0.00	10.35	20	5,319	0.38%
2020/07/31	10	10.15	0	0.00	10.05	10	5,513	0.18%
2020/07/28	0	0.00	10	9.58	9.50	-10	5,502	-0.18%
2020/07/27	3	9.80	10	9.96	9.68	-7	5,480	-0.13%
2020/07/22	0	0.00	50	10.25	10.20	-50	5,425	-0.92%
2020/07/21	2	10.15	1	10.15	10.15	1	5,375	0.02%
2020/07/20	1	10.35	0	0.00	10.25	1	5,330	0.02%
2020/07/17	66	11.02	0	0.00	10.30	66	5,252	1.26%
2020/07/15	0	0.00	13	10.19	10.10	-13	4,752	-0.27%
2020/07/14	10	10.45	0	0.00	10.25	10	4,605	0.22%
2020/07/13	10	10.05	10	9.99	10.05	0	4,449	0.00%
2020/07/10	10	9.82	50	9.85	9.85	-40	4,290	-0.93%
2020/07/09	15	10.55	12	10.52	10.35	3	4,164	0.07%
2020/07/08	15	10.13	25	10.62	10.70	-10	3,924	-0.25%
2020/07/07	0	0.00	0	9.68	9.73	0	3,576	0.00%
2020/07/03	9	9.44	0	0.00	9.43	9	3,316	0.27%
2020/07/02	20	9.65	0	0.00	9.60	20	3,269	0.61%
2020/06/08	7	9.32	0	0.00	9.38	7	3,248	0.22%
2020/06/03	6	9.25	0	0.00	9.21	6	3,236	0.19%
2020/06/01	8	9.32	0	0.00	9.28	8	3,167	0.25%
2020/05/25	0	0.00	3	8.43	8.46	-3	2,976	-0.10%
2020/05/05	0	0.00	4	9.06	9.00	-4	2,446	-0.16%
2020/04/24	0	0.00	1	8.32	8.28	-1	2,528	-0.04%
2020/04/23	0	0.00	1	8.33	8.34	-1	2,646	-0.04%
2020/04/13	2	7.94	0	0.00	7.95	2	3,242	0.06%
2020/03/16	0	0.00	6	7.06	6.68	-6	3,948	-0.15%
2020/03/09	1	7.59	0	0.00	7.44	1	6,148	0.02%
2020/03/02	2	7.81	0	0.00	7.92	2	7,249	0.03%
2020/02/07	10	8.50	0	0.00	8.49	10	7,702	0.13%
2020/01/30	0	0.00	1	8.97	8.94	-1	7,970	-0.01%
2020/01/16	1	10.05	0	0.00	10.10	1	8,095	0.01%
2020/01/15	0	0.00	5	9.72	9.80	-5	7,965	-0.06%
2020/01/13	0	0.00	10	9.31	9.38	-10	8,167	-0.12%
2020/01/10	0	0.00	9	9.33	9.27	-9	8,427	-0.11%
2020/01/07	0	0.00	10	9.09	8.96	-10	8,827	-0.11%
2020/01/02	0	0.00	3	9.37	9.33	-3	8,736	-0.03%
2019/12/27	1	9.35	0	0.00	9.31	1	8,649	0.01%
2019/12/23	20	9.53	0	0.00	9.42	20	8,449	0.24%
2019/12/18	0	0.00	5	9.65	9.56	-5	8,398	-0.06%
2019/12/13	0	0.00	10	9.50	9.49	-10	8,248	-0.12%
2019/12/11	0	0.00	40	9.70	9.66	-40	7,921	-0.50%
2019/12/10	20	9.89	0	0.00	10.00	20	7,634	0.26%
2019/12/09	23	9.60	11	9.62	9.65	12	7,434	0.16%
2019/12/06	7	9.89	6	9.88	9.47	1	7,176	0.01%
2019/12/05	3	9.43	10	9.40	9.69	-7	6,271	-0.11%
2019/12/02	0	0.00	13	8.55	8.60	-13	5,085	-0.26%
2019/11/29	0	0.00	1	7.91	7.82	-1	4,393	-0.02%
2019/11/28	0.5	8.00	14	8.04	7.96	-13.5	4,198	-0.32%
2019/11/27	0	0.00	17	7.94	7.94	-17	4,122	-0.41%
2019/11/19	0	0.00	6	7.90	7.82	-6	3,772	-0.16%
2019/11/14	5	7.65	0	0.00	7.49	5	3,621	0.14%
2019/11/11	9	7.63	0	0.00	7.65	9	3,475	0.26%
2019/11/08	9	8.17	0	0.00	8.17	9	3,356	0.27%
2019/11/07	8	8.30	0	0.00	8.24	8	3,320	0.24%
2019/11/05	5	8.41	0	0.00	8.35	5	3,234	0.15%
2019/11/04	12	8.52	0	0.00	8.52	12	3,153	0.38%
2019/10/31	3	8.18	0	0.00	8.16	3	2,913	0.10%
2019/10/30	3	8.29	0	0.00	8.27	3	2,888	0.10%
2019/10/22	2	8.13	1	8.39	8.30	1	2,215	0.05%
2019/10/18	18	8.80	0	0.00	8.43	18	1,785	1.01%
2019/10/17	1	8.68	10	8.50	8.69	-9	1,491	-0.60%
2019/10/16	0	0.00	5	7.90	7.90	-5	1,150	-0.43%
2019/09/24	0	0.00	3	7.58	7.54	-3	736	-0.41%
2019/07/03	0	0.00	12	7.20	7.19	-12	856	-1.40%
2019/07/01	3	7.06	0	0.00	7.05	3	893	0.34%
2019/06/27	10	7.00	0	0.00	7.01	10	895	1.12%
2019/06/26	2	7.05	0	0.00	7.01	2	890	0.22%
2019/06/24	5	7.09	0	0.00	7.09	5	898	0.56%
2019/06/21	3	7.17	0	0.00	7.14	3	881	0.34%
2019/06/14	1	7.15	0	0.00	7.16	1	875	0.11%
2019/06/13	1	7.21	0	0.00	7.20	1	859	0.12%
2019/05/28	0	0.00	3	7.55	7.60	-3	755	-0.40%
2019/05/08	2	7.21	0	0.00	7.20	2	728	0.27%
2019/04/23	3	7.32	0	0.00	7.31	3	669	0.45%
2019/04/17	2	7.39	0	0.00	7.40	2	655	0.31%
2019/04/15	3	7.48	0	0.00	7.47	3	636	0.47%
2019/04/12	0	7.66	0	0.00	7.66	0	613	0.00%
2019/03/21	2	7.87	0	0.00	7.89	2	472	0.42%
2019/02/12	0	0.00	2	8.18	8.18	-2	791	-0.25%
2018/11/27	0	0.00	10	8.40	8.50	-10	1,514	-0.66%
2018/10/22	10	7.27	0	0.00	7.30	10	2,457	0.41%
2018/10/09	4	8.12	0	0.00	8.01	4	2,314	0.17%
2018/08/24	0	0.00	1	9.10	9.12	-1	3,002	-0.03%
2018/08/16	4	10.25	0	0.00	10.30	4	3,060	0.13%
2018/08/14	6	10.50	0	0.00	10.30	6	3,001	0.20%
2018/08/13	1	10.50	0	0.00	10.40	1	2,999	0.03%
2018/08/10	0	0.00	8	11.25	11.05	-8	2,944	-0.27%
2018/08/08	0	0.00	1	11.30	11.40	-1	2,725	-0.04%
2018/08/07	9	10.08	0	0.00	10.60	9	2,420	0.37%
2018/07/04	0	0.00	3	9.34	9.21	-3	2,237	-0.13%
2018/06/14	1	10.85	0	0.00	10.90	1	2,291	0.04%
2018/06/11	2	10.90	0	0.00	11.00	2	2,261	0.09%
2018/06/01	0	11.10	0	0.00	11.10	0	1,888	0.00%
2018/05/23	0	0.00	2	11.75	11.70	-2	2,152	-0.09%
2018/05/08	2	12.20	0	0.00	11.95	2	2,801	0.07%
2018/04/30	0	0.00	3	13.18	13.45	-3	3,116	-0.10%
2018/04/25	0	14.20	0	0.00	14.00	0	3,482	0.00%
2018/04/24	2	14.05	0	0.00	13.60	2	3,514	0.06%
2018/04/23	1	15.20	0	0.00	15.05	1	3,544	0.03%
2018/04/16	0	15.30	0	0.00	15.35	0	3,775	0.00%
2018/04/13	2	15.65	0	0.00	15.70	2	3,801	0.05%
2018/03/01	0	0.00	3	16.70	16.70	-3	5,258	-0.06%
2018/02/23	0	0.00	1	17.75	17.75	-1	5,068	-0.02%
2018/02/22	0	0.00	14	17.74	17.70	-14	5,000	-0.28%
2018/02/07	1	16.65	1	16.95	16.55	0	4,569	0.00%
2018/01/31	0	0.00	3	16.90	16.95	-3	4,229	-0.07%
2018/01/30	0	0.00	9	16.36	16.45	-9	4,131	-0.22%
2018/01/29	25	15.96	30	15.70	16.25	-5	4,054	-0.12%
2018/01/23	0	0.00	2	17.00	17.20	-2	3,716	-0.05%
2018/01/22	2	17.35	0	0.00	17.40	2	3,592	0.06%
2018/01/04	5	15.78	0	0.00	16.00	5	2,810	0.18%