加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    26.60
  • 漲跌
    ▼0.20
  • 漲幅
    -0.75%
  • 成交量
    12,313張
  • 產業
    上市 金融類股

  • 1868人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
合庫金 (5880)籌碼相關－元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄 券商分點個股進出

元大-民雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/22126.65226.7526.60-110,407-0.01%
2024/05/2100.000.126.7526.80-0.110,3290.00%
2024/05/2000.002.226.8626.90-2.210,227-0.02%
2024/05/1600.00226.6026.70-210,072-0.02%
2024/05/1500.00526.6026.40-59,983-0.05%
2024/05/14126.4000.0026.35110,0460.01%
2024/05/100.126.5500.0026.600.19,9700.00%
2024/05/09326.4200.0026.3039,9890.03%
2024/05/07126.6000.0026.70110,0530.01%
2024/05/0600.00126.8526.70-19,999-0.01%
2024/05/0200.000.326.4026.45-0.39,7590.00%
2024/04/30126.250.126.2526.200.99,6440.01%
2024/04/2900.004.126.2126.40-4.19,525-0.04%
2024/04/26125.9000.0025.8019,3340.01%
2024/04/251.125.8600.0025.851.19,3590.01%
2024/04/2400.00126.1026.10-19,403-0.01%
2024/04/23126.1500.0026.1519,6440.01%
2024/04/19825.5800.0025.6089,6990.08%
2024/04/18126.00725.9025.85-69,408-0.06%
2024/04/17425.7500.0025.7049,3600.04%
2024/04/169.625.8300.0025.709.69,2810.10%
2024/04/15126.1000.0026.1019,0190.01%
2024/04/11526.1000.0026.1058,8590.06%
2024/04/090.226.25526.2626.25-4.98,791-0.06%
2024/04/08026.2500.0026.2008,7760.00%
2024/04/03226.0800.0026.0028,7560.02%
2024/04/02126.2000.0026.3018,6720.01%
2024/04/0100.00126.2526.30-18,691-0.01%
2024/03/292226.25126.1526.20218,6810.24%
2024/03/272.726.1500.0026.102.78,4550.03%
2024/03/2600.001.426.2026.15-1.48,461-0.02%
2024/03/25325.95126.0025.9528,4160.02%
2024/03/2200.004.525.9626.00-4.58,420-0.05%
2024/03/21225.8300.0026.0528,3750.02%
2024/03/205.125.7200.0025.655.18,5680.06%
2024/03/19125.9000.0025.8518,5190.01%
2024/03/15126.2000.0026.0518,4250.01%
2024/03/140.226.20126.1526.30-0.88,140-0.01%
2024/03/132.125.831.225.8525.850.97,8910.01%
2024/03/12225.80525.8525.85-37,764-0.04%
2024/03/08025.7500.0025.8507,6150.00%
2024/03/07325.72225.7025.7017,5730.01%
2024/03/06125.802.225.7925.75-1.27,549-0.02%
2024/03/05325.65125.6525.6028,1330.02%
2024/03/04325.770.125.7725.702.98,1740.04%
2024/03/01225.8300.0025.8028,2450.02%
2024/02/2900.000.525.7525.95-0.58,290-0.01%
2024/02/27125.701025.6525.65-98,099-0.11%
2024/02/23125.7500.0025.7518,0470.01%
2024/02/2200.00225.8025.75-28,218-0.02%
2024/02/21125.8500.0025.8518,2110.01%
2024/02/200.125.9500.0025.950.18,2620.00%
2024/02/15125.7500.0025.5518,5260.01%
2024/02/05325.6200.0025.6038,3860.04%
2024/02/0200.00525.8525.85-58,341-0.06%
2024/01/31325.43525.5025.45-28,243-0.02%
2024/01/30625.501925.6625.40-138,147-0.16%
2024/01/291.825.73125.7525.750.88,1510.01%
2024/01/25125.4500.0025.5018,1560.01%
2024/01/24125.4500.0025.5018,1300.01%
2024/01/232.525.3600.0025.302.58,1480.03%
2024/01/221.125.3000.0025.251.18,2420.01%
2024/01/191125.3500.0025.30118,1720.13%
2024/01/18325.3000.0025.2038,1740.04%
2024/01/170.125.4000.0025.150.18,1420.00%
2024/01/164.525.6200.0025.504.57,8860.06%
2024/01/15126.0500.0026.0017,7410.01%
2024/01/12026.05326.0526.00-37,878-0.04%
2024/01/10126.2500.0026.2017,8810.01%
2024/01/05226.4300.0026.5027,9180.03%
2024/01/020.126.6500.0026.800.18,2010.00%
2023/12/28126.601.126.5226.85-0.18,4540.00%
2023/12/2700.002126.5026.55-218,420-0.25%
2023/12/20226.4800.0026.3528,6200.02%
2023/12/190.126.55726.5026.70-78,545-0.08%
2023/12/150.726.85526.8326.75-4.48,933-0.05%
2023/12/13126.550.626.5026.500.48,5340.00%
2023/12/1200.000.326.6026.65-0.38,7230.00%
2023/12/1100.000.126.6026.65-0.18,7410.00%
2023/12/0800.00326.7526.75-38,712-0.03%
2023/12/07226.7000.0026.7528,7400.02%
2023/12/0600.001.926.7426.80-1.98,831-0.02%
2023/12/0400.000.326.7026.75-0.38,8460.00%
2023/11/30226.7000.0026.9528,8510.02%
2023/11/2900.000.126.7026.70-0.18,2500.00%
2023/11/2800.001426.7026.75-148,147-0.17%
2023/11/270.526.5500.0026.500.58,2230.01%
2023/11/24126.3500.0026.5018,1660.01%
2023/11/22126.5500.0026.5018,2110.01%
2023/11/2100.00426.8026.80-48,262-0.05%
2023/11/20226.40626.4026.45-48,085-0.05%
2023/11/177.226.5300.0026.457.28,0590.09%
2023/11/16326.45426.3526.50-17,965-0.01%
2023/11/1500.004.126.3026.40-4.17,867-0.05%
2023/11/14225.8000.0025.9027,7220.03%
2023/11/090.325.80225.7525.70-1.77,998-0.02%
2023/11/07525.7500.0025.7558,2120.06%
2023/11/0600.004.225.8925.85-4.28,325-0.05%
2023/11/01225.25125.2025.2518,9550.01%
2023/10/30225.1000.0025.1029,3480.02%
2023/10/27225.3000.0025.3029,2930.02%
2023/10/261.525.1800.0025.101.59,4710.02%
2023/10/25025.3500.0025.2509,4460.00%
2023/10/23125.351.225.4025.30-0.29,6110.00%
2023/10/20125.3000.0025.5019,5640.01%
2023/10/19225.8000.0025.6529,4390.02%
2023/10/180.126.0500.0026.000.19,4440.00%
2023/10/16126.0500.0026.1519,4560.01%
2023/10/11226.10126.0526.1019,4710.01%
2023/10/06325.62125.6525.6529,2570.02%
2023/10/045.225.2600.0025.105.29,2230.06%
2023/10/03125.5500.0025.5019,0840.01%
2023/10/0200.00025.8025.6509,1580.00%
2023/09/275.225.50225.5025.503.29,4680.03%
2023/09/266.325.7000.0025.556.39,4030.07%
2023/09/25725.8100.0025.8579,2640.08%
2023/09/22325.7000.0025.7039,3710.03%
2023/09/2142.525.9800.0025.6542.59,3770.45%
2023/09/200.126.2500.0026.100.19,0300.00%
2023/09/190.226.3400.0026.200.29,0430.00%
2023/09/18026.400.126.4226.35-0.19,0940.00%
2023/09/150.126.461.326.4726.40-1.39,133-0.01%
2023/09/142.126.3000.0026.552.18,9020.02%
2023/09/134.726.2700.0026.254.78,8410.05%
2023/09/12226.050.126.2026.251.98,9940.02%
2023/09/115.226.0500.0026.155.28,9830.06%
2023/09/070.126.2000.0026.150.18,9470.00%
2023/09/062.126.2000.0026.102.18,9510.02%
2023/09/05426.3300.0026.3048,8610.05%
2023/09/011.726.44126.4526.350.78,8780.01%
2023/08/31226.3800.0026.2528,9090.02%
2023/08/300.326.7000.0026.650.38,7410.00%
2023/08/25526.5500.0026.4059,1180.06%
2023/08/24126.7000.0026.7019,1360.01%
2023/08/23126.60126.6026.6009,1700.00%
2023/08/22026.8000.0026.8009,1840.00%
2023/08/210.526.800.226.8026.650.39,2190.00%
2023/08/18226.45126.5526.5519,2690.01%
2023/08/172.126.52226.5026.350.19,2480.00%
2023/08/161.126.6100.0026.551.19,1780.01%
2023/08/151.127.00227.0026.90-0.99,179-0.01%
2023/08/141.427.331527.1027.10-13.69,217-0.15%
2023/08/111.827.78227.6527.60-0.29,3540.00%
2023/08/102.127.7500.0027.802.19,3690.02%
2023/08/09227.7000.0027.8529,2970.02%
2023/08/08529.4600.0029.3559,0210.06%
2023/08/0700.00029.4529.4508,7300.00%
2023/08/041029.00229.1529.1588,5530.09%
2023/08/021229.0100.0029.00128,3970.14%
2023/08/016.929.46329.5029.503.98,2240.05%
2023/07/310.229.6000.0029.400.28,2000.00%
2023/07/27229.2500.0029.2528,0070.02%
2023/07/260.128.801128.9428.95-10.98,114-0.13%
2023/07/24228.1000.0028.2028,1630.02%
2023/07/211.128.5500.0028.251.18,2160.01%
2023/07/20028.45328.5028.50-38,341-0.04%
2023/07/1900.00128.5528.35-18,329-0.01%
2023/07/18128.30628.4028.45-58,309-0.06%
2023/07/1700.000.128.4528.45-0.18,3070.00%
2023/07/14828.171.228.1828.306.88,2440.08%
2023/07/130.128.1500.0028.050.18,1510.00%
2023/07/12228.0000.0028.1528,1870.02%
2023/07/110.228.0000.0028.050.28,2150.00%
2023/07/1000.00227.7827.85-28,213-0.02%
2023/07/07027.7500.0027.6508,1550.00%
2023/07/061.327.8000.0027.701.38,0820.02%
2023/07/050.328.220.528.2528.10-0.37,7670.00%
2023/07/03228.1000.0028.2527,7590.03%
2023/06/300.128.1000.0028.050.17,8470.00%
2023/06/291.128.1000.0028.051.17,7180.01%
2023/06/28128.0500.0028.1517,6890.01%
2023/06/2700.0020.528.1828.10-20.57,669-0.27%
2023/06/26827.95128.1528.0577,6460.09%
2023/06/1900.000.328.0528.10-0.37,6760.00%
2023/06/160.128.0900.0028.000.17,6930.00%
2023/06/15128.0500.0028.1017,5870.01%
2023/06/14228.1500.0028.1027,6940.03%
2023/06/1300.001.328.2228.25-1.37,859-0.02%
2023/06/12128.0500.0028.1018,0440.01%
2023/06/0900.00128.3028.35-18,207-0.01%
2023/06/0800.000.228.4028.40-0.28,3140.00%
2023/06/06128.2500.0028.2518,4860.01%
2023/06/05028.2500.0028.1508,5140.00%
2023/06/02028.0500.0028.2008,4870.00%
2023/06/01028.0000.0027.9008,4870.00%
2023/05/311.128.060.128.1527.951.18,4710.01%
2023/05/30028.1000.0028.1008,0970.00%
2023/05/29028.051.128.0528.10-1.18,205-0.01%
2023/05/26027.951227.9028.00-128,347-0.14%
2023/05/25028.10128.0028.00-18,365-0.01%
2023/05/24028.1300.0028.3508,3950.00%
2023/05/23128.10128.1528.2008,3280.00%
2023/05/2210.728.1500.0028.2010.78,3350.13%
2023/05/19327.9500.0028.2038,2920.04%
2023/05/18127.902927.9728.05-288,200-0.34%
2023/05/16827.4500.0027.5087,8570.10%
2023/05/1500.00327.1527.30-37,807-0.04%
2023/05/120.427.2500.0027.150.47,8110.00%
2023/05/0800.00227.3027.30-27,891-0.03%
2023/05/050.227.1500.0027.200.27,8290.00%
2023/05/04027.1000.0027.1507,8500.00%
2023/05/03027.1000.0027.0507,9050.00%
2023/05/02227.104.627.0327.20-2.68,229-0.03%
2023/04/28126.703.226.7126.75-2.28,466-0.03%
2023/04/27126.6000.0026.6018,3920.01%
2023/04/26126.55426.6026.60-38,437-0.04%
2023/04/25226.7000.0026.5528,4420.02%
2023/04/24026.3500.0026.5008,3830.00%
2023/04/21026.35226.2826.35-28,538-0.02%
2023/04/20126.40126.4026.4008,6880.00%
2023/04/1900.003.426.5526.60-3.48,945-0.04%
2023/04/18026.5500.0026.6009,0240.00%
2023/04/1700.00226.5826.55-29,068-0.02%
2023/04/14026.55426.5526.60-49,059-0.04%
2023/04/13026.5000.0026.5009,0090.00%
2023/04/12026.4200.0026.4009,0220.00%
2023/04/11026.35326.4026.45-39,115-0.03%
2023/04/10026.3500.0026.3009,0780.00%
2023/04/072026.1500.0026.20209,0840.22%
2023/04/06126.15126.3026.2009,0790.00%
2023/03/31326.1500.0026.1039,0450.03%
2023/03/3000.000.226.2526.10-0.28,9060.00%
2023/03/29026.20126.1526.25-18,895-0.01%
2023/03/28026.200.226.2026.20-0.28,9270.00%
2023/03/27026.2300.0026.2008,9740.00%
2023/03/24026.10126.0526.15-19,126-0.01%
2023/03/230.526.090.126.0026.100.49,1850.00%
2023/03/220.325.87125.7525.95-0.79,291-0.01%
2023/03/21125.4000.0025.4019,3970.01%
2023/03/200.125.3100.0025.200.19,3810.00%
2023/03/174.125.3500.0025.354.19,3730.04%
2023/03/161.625.3700.0025.301.69,2660.02%
2023/03/158.825.7300.0025.608.89,2250.10%
2023/03/145.825.88125.8525.804.89,1550.05%
2023/03/130.126.23126.0526.10-0.99,006-0.01%
2023/03/104.626.26126.2526.153.68,9390.04%
2023/03/09126.4000.0026.4518,8760.01%
2023/03/080.126.6500.0026.600.19,4940.00%
2023/03/072.126.6300.0026.652.19,5370.02%
2023/03/06026.55126.7026.60-19,720-0.01%
2023/03/0300.000.726.5026.40-0.79,859-0.01%
2023/03/021.126.4000.0026.401.19,9590.01%
2023/03/015.126.461126.4926.45-5.99,981-0.06%
2023/02/241.126.6600.0026.651.19,8130.01%
2023/02/230.226.75226.8326.80-1.89,698-0.02%
2023/02/221.126.5200.0026.501.19,7870.01%
2023/02/21026.7500.0026.7009,7690.00%
2023/02/20126.60126.9026.8509,8780.00%
2023/02/1700.000.126.6526.60-0.19,9940.00%
2023/02/152.226.610.326.9026.601.910,4660.02%
2023/02/14126.600.126.8026.750.910,4280.01%
2023/02/13126.35126.5026.80010,4760.00%
2023/02/10126.55226.5826.60-110,481-0.01%
2023/02/09126.3500.0026.35110,5380.01%
2023/02/080.226.5000.0026.350.210,6280.00%
2023/02/0600.00326.4526.35-310,631-0.03%
2023/02/03126.70226.5826.65-1.110,580-0.01%
2023/02/02126.6000.0026.65110,7070.01%
2023/02/01026.6500.0026.55010,7320.00%
2023/01/31226.8000.0026.45210,8070.02%
2023/01/302.326.76227.1327.300.310,5920.00%
2023/01/17126.7000.0026.70110,2970.01%
2023/01/1600.00226.7326.85-210,309-0.02%
2023/01/13226.45226.7026.35010,2960.00%
2023/01/12226.4500.0026.40210,5330.02%
2023/01/1100.000.226.9526.70-0.210,5840.00%
2023/01/0900.00126.9027.00-110,529-0.01%
2023/01/0600.00126.2026.30-110,405-0.01%
2023/01/05126.151.126.2026.25010,5680.00%
2023/01/04125.85126.0526.00010,6830.00%
2023/01/03125.75125.7525.90010,9270.00%
2022/12/30026.002226.0226.00-2210,957-0.20%
2022/12/2912.525.7000.0025.6512.511,0420.11%
2022/12/28125.9500.0025.90111,0440.01%
2022/12/27026.1500.0026.10011,2000.00%
2022/12/2310.725.9100.0025.9510.711,6840.09%
2022/12/220.226.10026.1026.150.111,9130.00%
2022/12/210.126.0000.0026.000.112,2280.00%
2022/12/20425.9000.0025.95412,3280.03%
2022/12/19026.1500.0026.15012,4150.00%
2022/12/16326.15126.3026.15212,4250.02%
2022/12/15126.251.226.4826.50-0.212,4080.00%
2022/12/14026.50326.4326.50-312,412-0.02%
2022/12/13126.1000.0026.10112,3330.01%
2022/12/12026.30026.4526.35012,2300.00%
2022/12/0900.002.726.1726.25-2.712,487-0.02%
2022/12/08125.9500.0026.05112,5680.01%
2022/12/06525.900.126.1025.80512,5950.04%
2022/12/05126.1000.0026.10112,5180.01%
2022/12/020.226.4300.0026.400.212,4960.00%
2022/12/01026.60126.6026.70-112,608-0.01%
2022/11/30026.4000.0026.65012,6560.00%
2022/11/28225.85226.0826.15011,9740.00%
2022/11/25126.2500.0026.30111,9360.01%
2022/11/24026.2000.0026.30011,9000.00%
2022/11/23126.0500.0026.10111,8820.01%
2022/11/22125.8500.0026.05111,9250.01%
2022/11/16026.6000.0026.45011,8200.00%
2022/11/15026.5000.0026.70011,7600.00%
2022/11/11026.552126.5026.55-2111,435-0.18%
2022/11/1000.00026.0025.90011,2910.00%
2022/11/0900.000.826.0026.00-0.811,354-0.01%
2022/11/0800.00125.7025.75-111,330-0.01%
2022/11/07025.5000.0025.60011,3810.00%
2022/11/040.125.5500.0025.750.111,4870.00%
2022/11/0300.00124.9025.00-111,813-0.01%
2022/11/02125.1500.0025.00112,3420.01%
2022/11/01125.15125.2525.35012,6080.00%
2022/10/31125.0000.0025.00112,7420.01%
2022/10/280.225.0500.0025.050.212,7340.00%
2022/10/2600.00825.3525.30-812,720-0.06%
2022/10/250.124.853.224.9225.15-3.112,628-0.02%
2022/10/21024.65624.5724.50-612,695-0.05%
2022/10/2000.00023.9524.25012,7110.00%
2022/10/190.124.3400.0024.050.112,4550.00%
2022/10/181.224.400.424.4524.400.812,3810.01%
2022/10/170.224.20624.2024.35-5.812,424-0.05%
2022/10/1300.00424.5624.55-412,294-0.03%
2022/10/120.625.0600.0025.100.612,0860.00%
2022/10/111.125.34125.1025.050.112,0500.00%
2022/10/07125.7500.0025.80111,8770.01%
2022/10/050.126.0000.0025.700.111,9280.00%
2022/10/041.125.5200.0025.851.112,0100.01%
2022/10/0300.00125.9025.70-111,928-0.01%
2022/09/281.726.243.226.1526.45-1.511,616-0.01%
2022/09/273.126.1500.0026.153.111,3480.03%
2022/09/26226.250.726.3526.251.311,3440.01%
2022/09/2300.00126.7526.70-111,305-0.01%
2022/09/224.326.8100.0026.804.311,3490.04%
2022/09/210.427.1500.0027.100.411,2820.00%
2022/09/20027.2000.0027.25011,2260.00%
2022/09/1500.00127.3027.50-111,072-0.01%
2022/09/140.127.2500.0027.050.111,0040.00%
2022/09/13127.45327.4227.45-211,194-0.02%
2022/09/120.127.3000.0027.450.111,3440.00%
2022/09/080.127.0500.0027.250.111,5750.00%
2022/09/071.327.0200.0026.951.311,6670.01%
2022/09/06127.3000.0027.45111,6490.01%
2022/09/05027.1500.0027.15011,6300.00%
2022/09/02027.1500.0027.00011,7660.00%
2022/09/01127.0500.0027.10111,7890.01%
2022/08/31227.201.927.6527.650.111,6660.00%
2022/08/3000.001.227.0727.20-1.211,552-0.01%
2022/08/29027.2900.0027.20011,5460.00%
2022/08/256027.2800.0027.306011,5540.52%
2022/08/24127.1000.0027.00111,7040.01%
2022/08/23527.1000.0027.00512,6260.04%
2022/08/22027.6000.0027.40012,8050.00%
2022/08/19227.5500.0027.60212,9740.02%
2022/08/1700.00127.7027.75-113,336-0.01%
2022/08/160.627.5100.0027.650.613,3680.00%
2022/08/15127.45627.4027.50-513,566-0.04%
2022/08/12027.6000.0027.45013,8030.00%
2022/08/111.127.2700.0027.451.114,1120.01%
2022/08/102.127.18127.3027.201.114,4700.01%
2022/08/090.128.20328.2728.50-2.914,249-0.02%
2022/08/0500.000.227.6027.65-0.213,8080.00%
2022/08/0400.00227.3027.35-214,097-0.01%
2022/08/0200.00227.1027.25-214,481-0.01%
2022/07/29127.2000.0027.40115,0270.01%
2022/07/271.226.6900.0026.951.214,8840.01%
2022/07/2000.00125.9025.60-115,061-0.01%
2022/07/1900.00125.6025.65-115,191-0.01%
2022/07/180.125.6000.0025.500.115,3230.00%
2022/07/15125.5000.0025.30115,3020.01%
2022/07/140.625.9500.0025.800.615,3700.00%
2022/07/130.225.670.225.9025.85-0.115,4160.00%
2022/07/12225.1800.0025.20215,5840.01%
2022/07/111.125.6100.0025.651.115,6530.01%
2022/07/080.226.1000.0026.000.215,9460.00%
2022/07/071.426.120.226.3026.101.216,0350.01%
2022/07/062.326.2000.0026.102.316,1790.01%
2022/07/040.126.4000.0026.550.116,5210.00%
2022/07/010.126.56126.4026.50-0.916,894-0.01%
2022/06/29027.101.127.2927.20-1.117,283-0.01%
2022/06/2300.000.226.8026.95-0.217,6770.00%
2022/06/22026.6500.0026.75017,6900.00%
2022/06/2100.00126.6027.10-117,776-0.01%
2022/06/201.126.04126.6526.100.117,8000.00%
2022/06/170.226.7500.0026.750.217,6490.00%
2022/06/15127.001.527.1727.20-0.517,9320.00%
2022/06/1400.00127.0527.00-118,135-0.01%
2022/06/13526.69126.8026.95418,2140.02%
2022/06/08127.4000.0027.45118,2460.01%
2022/06/02127.1500.0027.35118,7360.01%
2022/06/012.127.7500.0027.652.119,1090.01%
2022/05/30128.15128.0528.20018,1470.00%
2022/05/270.227.9000.0028.000.218,0200.00%
2022/05/260.227.7500.0027.700.217,9980.00%
2022/05/2500.00327.4027.40-318,028-0.02%
2022/05/230.627.35127.1527.25-0.418,1620.00%
2022/05/2000.00127.0027.15-118,195-0.01%
2022/05/18226.7800.0027.30217,6170.01%
2022/05/170.126.0500.0026.000.117,1290.00%
2022/05/160.125.6500.0025.650.117,0360.00%
2022/05/131.125.4000.0025.501.116,9410.01%
2022/05/127.525.56225.7325.355.516,8200.03%
2022/05/11626.0500.0026.15616,4700.04%
2022/05/10726.37826.3126.20-116,400-0.01%
2022/05/095.126.611926.5726.40-13.916,183-0.09%
2022/05/063.127.30327.2327.400.116,1550.00%
2022/05/051.228.0300.0027.801.216,1940.01%
2022/05/030.428.2300.0028.150.416,5040.00%
2022/04/282.128.0600.0028.202.117,0240.01%
2022/04/27228.3500.0028.30216,8770.01%
2022/04/2600.00228.9028.80-216,848-0.01%
2022/04/25128.40128.3528.30016,8540.00%
2022/04/221.828.3800.0028.851.816,7620.01%
2022/04/211028.5000.0028.551016,8390.06%
2022/04/20228.43328.3528.85-116,943-0.01%
2022/04/1900.001.228.5828.55-1.216,986-0.01%
2022/04/183.528.45128.5028.552.517,2280.01%
2022/04/153.129.301729.3529.25-1417,071-0.08%
2022/04/1418.529.640.129.7529.5518.417,0280.11%
2022/04/13430.2900.0030.35416,7720.02%
2022/04/12130.05130.0530.15016,6690.00%
2022/04/111030.55930.7430.65116,4680.01%
2022/04/08030.50130.5530.55-116,224-0.01%
2022/04/07530.53130.4030.05416,1090.03%
2022/04/06330.571230.4830.75-915,755-0.06%
2022/04/01229.6000.0029.65215,4640.01%
2022/03/31229.6500.0029.55215,3450.01%
2022/03/3000.001028.9528.95-1015,036-0.07%
2022/03/29028.8500.0028.75014,9030.00%
2022/03/28428.51128.7528.90314,8230.02%
2022/03/241128.5000.0028.651114,6930.07%
2022/03/23728.4500.0028.60714,6910.05%
2022/03/22028.0000.0028.00014,4630.00%
2022/03/21327.9500.0027.85314,4660.02%
2022/03/18227.65728.0128.15-514,472-0.03%
2022/03/17527.5000.0027.55514,1440.04%
2022/03/162.227.0200.0027.302.214,0110.02%
2022/03/15127.05326.9526.95-214,188-0.01%
2022/03/1400.001.326.6526.75-1.314,192-0.01%
2022/03/11026.7000.0026.65014,2550.00%
2022/03/10526.600.326.6526.754.714,3400.03%
2022/03/09125.9500.0025.95114,4310.01%
2022/03/082.325.65325.9725.90-0.714,4300.00%
2022/03/07526.1700.0026.30514,0690.04%
2022/03/040.126.7500.0026.800.114,1980.00%
2022/03/03226.8500.0026.85214,1960.01%
2022/03/02126.6000.0026.90114,3500.01%
2022/02/251.426.3000.0026.451.414,1700.01%
2022/02/2413.926.55326.3526.6010.913,9490.08%
2022/02/22126.9500.0026.95113,6700.01%
2022/02/21027.3500.0027.25013,5360.00%
2022/02/18227.30227.4027.35013,5710.00%
2022/02/17427.4500.0027.45413,6640.03%
2022/02/1600.00227.5527.40-213,779-0.01%
2022/02/155.127.38827.4427.35-2.913,787-0.02%
2022/02/145.227.46527.4027.450.213,7530.00%
2022/02/110.127.7000.0027.750.113,7320.00%
2022/02/10127.60627.5227.70-513,722-0.04%
2022/02/09227.555.227.6127.75-3.213,670-0.02%
2022/02/08027.70327.7527.70-313,469-0.02%
2022/02/070.227.154.227.0627.05-413,086-0.03%
2022/01/257.225.99126.0526.206.212,6620.05%
2022/01/24226.0500.0026.35212,3960.02%
2022/01/214.126.44126.4026.453.112,1810.03%
2022/01/20426.78526.7526.80-111,886-0.01%
2022/01/19027.01427.0127.00-411,834-0.03%
2022/01/186.427.0100.0027.056.411,8730.05%
2022/01/171.127.0600.0027.001.111,7540.01%
2022/01/143.827.1800.0027.203.811,6170.03%
2022/01/1310.427.250.727.4027.409.711,4400.08%
2022/01/1200.00526.9027.15-511,267-0.04%
2022/01/11526.80326.9026.95211,1280.02%
2022/01/1000.00526.2526.30-510,899-0.05%
2022/01/07125.8500.0025.95110,7870.01%
2022/01/06025.65125.6525.75-110,653-0.01%
2022/01/050.325.5500.0025.550.310,6210.00%
2022/01/0400.00225.3025.40-210,695-0.02%
2022/01/030.525.4800.0025.400.510,6190.00%
2021/12/30025.550.425.5525.45-0.410,6320.00%
2021/12/29125.40125.4025.50010,6780.00%
2021/12/280.325.1000.0025.350.310,6760.00%
2021/12/2700.00525.0025.00-510,574-0.05%
2021/12/23125.000.225.0525.000.810,8400.01%
2021/12/22224.9000.0024.95210,9540.02%
2021/12/211024.9500.0025.001011,0050.09%
2021/12/20224.8800.0024.80210,9810.02%
2021/12/17025.053.224.9125.10-3.210,892-0.03%
2021/12/16024.80624.8024.90-610,834-0.06%
2021/12/15424.6800.0024.65411,0040.04%
2021/12/142.124.7100.0024.702.111,1580.02%
2021/12/13225.0300.0025.00211,0170.02%
2021/12/101325.0300.0025.101310,9230.12%
2021/12/093.825.011724.9925.20-13.210,848-0.12%
2021/12/0800.001124.4624.70-1110,563-0.10%
2021/12/061024.20324.1724.20710,4440.07%
2021/12/031.124.101224.0024.05-1110,566-0.10%
2021/12/0200.00123.8023.90-110,479-0.01%
2021/11/30123.500.123.8023.750.910,5160.01%
2021/11/291023.605.223.6023.554.810,0330.05%
2021/11/261.123.6500.0023.551.19,9990.01%
2021/11/25123.75023.9023.90110,0910.01%
2021/11/2400.000.423.7523.70-0.410,2000.00%
2021/11/23123.6000.0023.50110,2430.01%
2021/11/2200.00623.6023.70-610,223-0.06%
2021/11/1900.00223.6823.65-210,210-0.02%
2021/11/1800.005.523.8323.90-5.510,166-0.05%
2021/11/1700.0021.223.6323.65-21.210,067-0.21%
2021/11/16423.4900.0023.45410,1100.04%
2021/11/153.123.721223.5723.55-910,133-0.09%
2021/11/1200.004.123.3523.45-4.19,994-0.04%
2021/11/10623.06723.1023.10-110,163-0.01%
2021/11/0900.00322.9523.00-310,141-0.03%
2021/11/0800.001022.8522.80-1010,262-0.10%
2021/11/040.522.8000.0022.750.510,9850.00%
2021/11/031.322.7200.0022.751.311,2540.01%
2021/11/02122.650.122.8022.800.911,4950.01%
2021/11/01122.6000.0022.65111,7210.01%
2021/10/291.322.6600.0022.601.311,8050.01%
2021/10/270.522.751522.8522.85-14.511,948-0.12%
2021/10/2600.00322.6522.75-312,050-0.02%
2021/10/220.322.500.922.4522.40-0.612,0870.00%
2021/10/210.722.55322.5522.45-2.312,186-0.02%
2021/10/200.322.4500.0022.500.312,1730.00%
2021/10/180.422.35622.3522.40-5.612,359-0.05%
2021/10/1500.0010.222.1522.25-10.212,371-0.08%
2021/10/14122.150.222.2522.100.812,3590.01%
2021/10/1300.000.422.1122.15-0.412,4330.00%
2021/10/12121.8000.0022.05112,4440.01%
2021/10/08022.1000.0022.00012,3250.00%
2021/10/060.221.9500.0021.950.212,3500.00%
2021/10/0500.00622.0021.95-612,343-0.05%
2021/10/041.121.90521.9822.00-3.912,339-0.03%
2021/10/01721.82221.9522.00512,3060.04%
2021/09/300.222.05121.9522.10-0.812,129-0.01%
2021/09/29022.05522.0322.05-512,130-0.04%
2021/09/2800.00222.1022.15-212,029-0.02%
2021/09/27122.0500.0022.05112,0550.01%
2021/09/2400.00122.1522.15-112,072-0.01%
2021/09/23122.0000.0022.10112,1570.01%
2021/09/22521.74121.6521.75412,1370.03%
2021/09/17122.15222.1522.00-111,916-0.01%
2021/09/15122.0000.0022.15111,7720.01%
2021/09/10122.0500.0022.05111,6960.01%
2021/09/0900.00121.9521.90-111,962-0.01%
2021/09/0800.001222.0122.05-1211,870-0.10%
2021/09/0700.000.322.3522.40-0.311,7650.00%
2021/09/0600.00122.3522.35-111,689-0.01%
2021/09/0300.00222.3022.30-211,664-0.02%
2021/09/02822.090.322.1522.057.711,5970.07%
2021/09/012.122.23122.2522.201.111,5580.01%
2021/08/311522.10122.2022.351411,4770.12%
2021/08/301121.90221.9822.15911,2260.08%
2021/08/2700.002.121.6121.85-2.111,074-0.02%
2021/08/251021.4500.0021.401010,9430.09%
2021/08/241.121.2600.0021.451.110,9150.01%
2021/08/20220.9500.0021.05211,0070.02%
2021/08/17420.95121.0021.10311,2520.03%
2021/08/16021.0000.0021.00011,2100.00%
2021/08/130.121.2500.0021.150.111,0740.00%
2021/08/120.121.301021.5021.35-9.911,117-0.09%
2021/08/114.121.391021.5021.45-5.911,095-0.05%
2021/08/09122.1000.0022.20111,0020.01%
2021/08/0600.00122.3522.30-110,922-0.01%
2021/08/052222.301422.3022.35811,1040.07%
2021/08/0200.002.522.0022.10-2.512,114-0.02%
2021/07/30121.9500.0021.85112,0220.01%
2021/07/2900.000.821.9521.95-0.811,980-0.01%
2021/07/27221.851021.9021.95-812,231-0.07%
2021/07/2600.00121.8521.90-112,298-0.01%
2021/07/23121.9500.0021.95112,3200.01%
2021/07/2200.00321.7821.90-312,335-0.02%
2021/07/2100.001.221.6621.70-1.212,227-0.01%
2021/07/1900.00321.6721.70-312,347-0.02%
2021/07/16121.70121.7021.70012,3660.00%
2021/07/151.221.6600.0021.651.212,3920.01%
2021/07/14121.5500.0021.65112,5040.01%
2021/07/1300.00121.5021.60-112,622-0.01%
2021/07/12221.504.121.5021.45-2.112,666-0.02%
2021/07/09221.50221.3521.50012,6680.00%
2021/07/08121.4000.0021.40112,6570.01%
2021/07/070.121.40121.4021.45-0.912,718-0.01%
2021/07/06221.5000.0021.45212,7550.02%
2021/07/01221.1000.0021.20212,8470.02%
2021/06/3000.00521.2521.25-512,925-0.04%
2021/06/2800.00521.3021.35-512,999-0.04%
2021/06/2400.001021.1021.10-1013,172-0.08%
2021/06/2200.000.121.0521.00-0.113,3810.00%
2021/06/181021.0000.0020.801013,4410.07%
2021/06/10120.9500.0021.00113,8220.01%
2021/06/09120.9500.0020.95113,8540.01%
2021/06/08221.0300.0021.15213,8630.01%
2021/06/04221.0800.0021.05214,1660.01%
2021/06/02621.0500.0021.10614,5140.04%
2021/05/31320.9000.0020.95314,7260.02%
2021/05/27120.60120.6020.60014,8520.00%
2021/05/26120.702.220.7020.70-1.215,009-0.01%
2021/05/24320.58120.5520.65215,2330.01%
2021/05/19220.5800.0020.55215,3230.01%
2021/05/17620.27120.2520.10515,2150.03%
2021/05/13520.44120.3020.40414,6690.03%
2021/05/12920.628.220.8320.550.814,2790.01%
2021/05/101221.7000.0021.751213,3650.09%
2021/05/0700.003.321.3821.50-3.313,380-0.02%
2021/05/0600.00121.1021.20-113,442-0.01%
2021/05/0500.00021.2021.05013,3730.00%
2021/05/04321.08221.1021.15113,3530.01%
2021/05/03321.28021.4021.25313,1050.02%
2021/04/29121.4500.0021.40113,1740.01%
2021/04/28221.43121.4021.50113,2340.01%
2021/04/26221.43121.3521.55113,5540.01%
2021/04/211421.2700.0021.251413,4900.10%
2021/04/2000.000.121.5021.45-0.113,4830.00%
2021/04/19321.37521.4021.45-213,385-0.01%
2021/04/1600.00221.1021.20-213,325-0.02%
2021/04/15221.1500.0021.10213,4060.01%
2021/04/1300.00721.0021.00-713,396-0.05%
2021/04/096.220.8900.0020.856.213,3670.05%
2021/04/0800.00320.9520.90-313,357-0.02%
2021/04/07320.98221.0021.00113,5220.01%
2021/04/062021.0400.0021.002013,4740.15%
2021/04/01321.0500.0021.05313,3830.02%
2021/03/310.521.1500.0021.150.513,2930.00%
2021/03/30121.055621.0521.10-5513,143-0.42%
2021/03/2910.121.0500.0021.1010.113,0080.08%
2021/03/26220.90521.0020.90-312,883-0.02%
2021/03/25320.77120.7520.80212,6340.02%
2021/03/240.120.700.320.7020.65-0.112,6360.00%
2021/03/23520.6500.0020.65512,5440.04%
2021/03/221.220.5135.520.5020.50-34.312,598-0.27%
2021/03/19320.4300.0020.40312,6560.02%
2021/03/170.120.6500.0020.600.112,3560.00%
2021/03/16120.7000.0020.70112,2090.01%
2021/03/15520.551220.5520.55-712,273-0.06%
2021/03/1200.001020.5020.50-1012,466-0.08%
2021/03/11420.4300.0020.40412,5890.03%
2021/03/10120.3500.0020.40112,4720.01%
2021/03/09020.2000.0020.30012,3680.00%
2021/03/08120.150.120.2020.100.912,1990.01%
2021/03/05120.1000.0020.15112,1060.01%
2021/03/040.220.10220.0520.10-1.812,547-0.01%
2021/03/0300.003.120.2020.20-3.112,485-0.02%
2021/03/0200.00120.1020.00-112,297-0.01%
2021/02/26220.0500.0019.95212,2110.02%
2021/02/2500.004020.4520.45-4011,683-0.34%
2021/02/2400.001020.3020.15-1011,541-0.09%
2021/02/2300.00320.1020.20-311,452-0.03%
2021/02/2200.00620.0319.95-611,386-0.05%
2021/02/1900.001019.8919.95-1011,449-0.09%
2021/02/17119.85119.8019.80011,5350.00%
2021/02/0414.119.5000.0019.5014.111,3580.12%
2021/02/01119.4500.0019.35111,5550.01%
2021/01/29819.380.119.5519.157.911,5390.07%
2021/01/281.119.5100.0019.501.111,2500.01%
2021/01/260.219.6500.0019.550.211,0230.00%
2021/01/25019.5500.0019.65010,9550.00%
2021/01/22219.50119.6019.50111,0430.01%
2021/01/212.119.6300.0019.602.110,9120.02%
2021/01/2017.319.730.119.9019.5517.210,7810.16%
2021/01/19119.9000.0019.90110,3970.01%
2021/01/18219.9300.0019.90210,2710.02%
2021/01/15220.10520.1020.10-310,121-0.03%
2021/01/1300.00520.2520.15-59,929-0.05%
2021/01/12220.1300.0020.1029,8270.02%
2021/01/1100.001.520.3320.40-1.59,800-0.02%
2021/01/0800.00220.2520.35-29,706-0.02%
2021/01/07220.1500.0020.1529,5900.02%
2021/01/0600.00020.2020.1509,5510.00%
2021/01/05020.15120.1020.30-19,442-0.01%
2021/01/04120.151.220.1620.15-0.29,4380.00%
2020/12/3100.00220.1520.35-29,368-0.02%
2020/12/30020.00420.2820.35-49,299-0.04%
2020/12/29119.9000.0020.0019,1080.01%
2020/12/25119.950.119.9719.950.99,1960.01%
2020/12/2400.00119.9519.85-19,257-0.01%
2020/12/23119.800.119.9019.800.99,3570.01%
2020/12/2200.00119.9519.85-19,467-0.01%
2020/12/21119.80219.9519.95-19,846-0.01%
2020/12/1800.00220.0019.85-29,952-0.02%
2020/12/1700.000.320.0019.95-0.310,0470.00%
2020/12/1600.00320.0220.05-310,101-0.03%
2020/12/150.119.8500.0019.850.110,0760.00%
2020/12/11119.901119.8720.00-1010,081-0.10%
2020/12/1000.001.219.8619.85-1.29,974-0.01%
2020/12/09819.747.319.7719.750.79,8880.01%
2020/12/08819.971219.9519.90-49,642-0.04%
2020/12/071420.1000.0020.20149,3810.15%
2020/12/0400.001020.2520.30-109,340-0.11%
2020/12/030.220.1500.0020.150.29,2420.00%
2020/12/01120.1500.0020.2019,5440.01%
2020/11/30320.1000.0020.3039,5820.03%
2020/11/27520.1500.0020.2059,2470.05%
2020/11/26120.2000.0020.3519,1780.01%
2020/11/24120.20120.2020.1509,3780.00%
2020/11/1900.00120.4020.45-19,484-0.01%
2020/11/1800.000.920.5020.60-0.99,437-0.01%
2020/11/1700.00420.4320.50-49,383-0.04%
2020/11/1600.003020.4020.45-309,674-0.31%
2020/11/1300.001020.1620.20-109,642-0.10%
2020/11/0900.00420.0020.00-49,549-0.04%
2020/11/0600.001619.9319.90-1610,358-0.15%
2020/11/041119.6000.0019.651111,2350.10%
2020/11/0300.001019.6519.65-1011,493-0.09%
2020/10/301319.24219.1519.201111,8410.09%
2020/10/29619.3800.0019.35611,7530.05%
2020/10/2800.000.119.7019.60-0.111,8430.00%
2020/10/2700.005.419.5619.55-5.411,956-0.04%
2020/10/23119.6000.0019.50112,3800.01%
2020/10/15219.53119.5019.50112,9930.01%
2020/10/1200.00219.9019.90-213,087-0.02%
2020/10/0600.000.220.0019.90-0.213,3600.00%
2020/09/30219.5500.0019.50213,5820.01%
2020/09/290.119.8000.0019.700.113,5470.00%
2020/09/28819.57619.5819.70213,6130.01%
2020/09/241819.1000.0019.001813,6500.13%
2020/09/238.319.5400.0019.558.313,3070.06%
2020/09/22819.7100.0019.65813,1850.06%
2020/09/21819.9100.0019.90813,1090.06%
2020/09/1800.00120.1020.10-113,156-0.01%
2020/09/172119.9500.0019.952113,1610.16%
2020/09/1600.000.120.1520.10-0.113,1760.00%
2020/09/1500.00120.0019.95-113,120-0.01%
2020/09/14119.9500.0019.95113,3910.01%
2020/09/10119.85119.8519.95013,5180.00%
2020/09/09119.7000.0019.85113,6170.01%
2020/09/04519.781019.8519.75-514,112-0.04%
2020/09/03619.95619.9319.90013,9870.00%
2020/09/02120.0000.0019.95114,0240.01%
2020/09/01120.0000.0020.00114,1120.01%
2020/08/2800.00120.0520.20-114,180-0.01%
2020/08/27320.1300.0020.05314,3880.02%
2020/08/24220.3500.0020.25215,1890.01%
2020/08/21020.551.120.2720.50-115,297-0.01%
2020/08/201420.1900.0020.151415,3250.09%
2020/08/19520.54220.6020.50315,0830.02%
2020/08/1800.00220.4520.60-215,064-0.01%
2020/08/1700.00420.4520.45-415,187-0.03%
2020/08/13120.5000.0020.55115,2040.01%
2020/08/12920.475.720.4720.403.315,1790.02%
2020/08/11121.902.121.8521.85-1.114,395-0.01%
2020/08/10421.80221.8021.90213,9410.01%
2020/08/071021.701.321.7021.658.713,6480.06%
2020/08/0600.00221.5521.60-213,459-0.01%
2020/08/05221.3500.0021.40213,3170.02%
2020/08/03121.30321.2821.20-213,360-0.01%
2020/07/3100.001221.4021.40-1213,269-0.09%
2020/07/3000.00121.4521.50-113,291-0.01%
2020/07/2900.00421.2921.35-413,196-0.03%
2020/07/2700.001120.9520.95-1113,443-0.08%
2020/07/21121.25121.2521.25013,9220.00%
2020/07/20221.1800.0021.25214,0740.01%
2020/07/17121.25421.3021.30-314,324-0.02%
2020/07/161521.257.421.2521.257.614,7550.05%
2020/07/1500.00121.1521.20-114,807-0.01%
2020/07/14221.1500.0021.10214,9920.01%
2020/07/13421.1900.0021.20415,2220.03%
2020/07/10121.05821.0921.10-715,445-0.05%
2020/07/09221.1300.0021.15215,6580.01%
2020/07/08121.1000.0021.15115,7320.01%
2020/07/07121.0500.0021.15115,8840.01%
2020/07/0600.00121.1521.15-116,003-0.01%
2020/07/03221.0500.0021.00216,1610.01%
2020/07/01120.9000.0020.85116,6090.01%
2020/06/290.720.8000.0020.650.717,0400.00%
2020/06/23220.6500.0020.80217,6790.01%
2020/06/19120.7000.0020.70118,5890.01%
2020/06/1500.00120.6020.60-121,6570.00%
2020/06/12220.75120.6020.75122,1980.00%
2020/06/114.121.0600.0020.904.122,9580.02%
2020/06/091.321.2100.0021.251.324,2680.01%
2020/06/0800.003221.1921.30-3225,003-0.13%
2020/06/04121.10221.2021.25-125,3980.00%
2020/06/03121.10621.2021.10-525,742-0.02%
2020/06/0200.00520.9520.95-525,631-0.02%
2020/06/0100.00920.7220.70-925,514-0.04%
2020/05/2900.00120.3020.40-125,2790.00%
2020/05/28220.20220.3520.25024,8040.00%
2020/05/27120.25120.2520.25025,0530.00%
2020/05/2600.001020.2020.15-1025,163-0.04%
2020/05/253019.901.520.0320.0028.525,2400.11%
2020/05/221.320.0200.0020.001.325,3000.00%
2020/05/20120.05120.0520.05025,3370.00%
2020/05/1900.00120.1020.10-125,4160.00%
2020/05/18219.9300.0019.95225,4210.01%
2020/05/15220.0300.0019.95225,3810.01%
2020/05/1411.320.05720.0520.054.325,3020.02%
2020/05/131.520.0700.0020.051.525,2160.01%
2020/05/123.520.0100.0020.003.525,2120.01%
2020/05/08219.9000.0019.85225,1560.01%
2020/05/077.219.7000.0019.807.225,1530.03%
2020/05/0600.00119.7519.70-125,2490.00%
2020/05/0500.000.219.9019.75-0.225,2650.00%
2020/05/04819.7000.0019.65825,3420.03%
2020/04/305.520.1000.0020.105.525,2280.02%
2020/04/2800.00119.6519.80-125,2980.00%
2020/04/241019.1000.0019.001025,8090.04%
2020/04/23119.303019.2519.05-2925,658-0.11%
2020/04/223219.0000.0019.103225,3930.13%
2020/04/211519.4800.0019.201525,2210.06%
2020/04/20319.82219.8519.85124,8160.00%
2020/04/171819.89119.9019.901724,7760.07%
2020/04/16319.8500.0019.85324,4970.01%
2020/04/15319.9200.0020.05324,2520.01%
2020/04/14519.45319.4519.65223,9390.01%
2020/04/13119.05218.9519.05-123,5780.00%
2020/04/10318.850.219.3019.152.823,4460.01%
2020/04/09118.65318.8018.75-223,220-0.01%
2020/04/08118.65518.6018.50-422,998-0.02%
2020/04/07318.4300.0018.50322,7120.01%
2020/04/0600.00118.1018.30-122,4770.00%
2020/04/01618.1500.0018.10622,1500.03%
2020/03/31218.28118.3518.35121,9180.00%
2020/03/30318.00118.4018.20221,5350.01%
2020/03/27918.39218.6018.40721,1760.03%
2020/03/261018.1800.0018.151020,6390.05%
2020/03/25418.111918.2118.15-1520,485-0.07%
2020/03/24517.486.217.5317.40-1.219,844-0.01%
2020/03/23516.59316.6716.50219,3860.01%
2020/03/20217.4526.417.2117.40-24.418,736-0.13%
2020/03/191316.15116.2516.051217,9130.07%
2020/03/18817.251617.1717.10-816,928-0.05%
2020/03/171117.422017.4317.35-916,316-0.06%
2020/03/161218.2800.0018.151215,3660.08%
2020/03/132018.302018.2518.95014,7210.00%
2020/03/122819.771019.9519.601813,6460.13%
2020/03/11220.3300.0020.30212,8140.02%
2020/03/101020.1200.0020.301012,6450.08%
2020/03/09420.41220.5020.35212,2100.02%
2020/03/06820.6900.0020.70811,7000.07%
2020/03/05120.9500.0021.00111,5230.01%
2020/03/0400.00220.7020.85-211,530-0.02%
2020/03/03320.80420.7520.70-111,468-0.01%
2020/03/021820.6000.0020.601811,3190.16%
2020/02/26120.8500.0020.85111,4390.01%
2020/02/25220.93120.9520.95111,2640.01%
2020/02/24821.13121.1021.05711,1870.06%
2020/02/21521.3000.0021.25511,0150.05%
2020/02/20321.480.121.5021.402.910,9050.03%
2020/02/1900.00421.4321.50-410,769-0.04%
2020/02/181.221.28121.3021.350.210,7260.00%
2020/02/17121.2500.0021.30110,7140.01%
2020/02/1400.001021.3021.30-1010,732-0.09%
2020/02/130.121.2500.0021.250.110,7220.00%
2020/02/1200.00321.3021.15-310,772-0.03%
2020/02/1100.00621.2521.25-610,662-0.06%
2020/02/10221.08221.1021.20010,5960.00%
2020/02/07121.1000.0021.20110,5960.01%
2020/02/05720.9100.0021.00710,3270.07%
2020/02/04120.7000.0020.85110,1910.01%
2020/02/03620.49320.7020.70310,1480.03%
2020/01/31120.8500.0020.8019,8840.01%
2020/01/301620.70220.8320.60149,5840.15%
2020/01/20121.3000.0021.5018,8790.01%
2020/01/160.121.1500.0021.150.18,7170.00%
2020/01/15121.1000.0021.1518,7440.01%
2020/01/14121.0000.0021.0518,6430.01%
2020/01/1300.00121.0021.00-18,573-0.01%
2020/01/10120.8000.0020.8518,7100.01%
2020/01/09220.7000.0020.7528,6990.02%
2020/01/06120.8500.0020.7518,6500.01%
2020/01/03120.8000.0020.9018,6450.01%
2019/12/3100.00420.8020.75-48,612-0.05%
2019/12/305220.9000.0020.80528,6060.60%
2019/12/2400.00120.9020.85-18,737-0.01%
2019/12/201.120.80120.9520.800.18,8300.00%
2019/12/1900.00320.9320.85-38,682-0.03%
2019/12/17520.72220.7020.8538,6740.03%
2019/12/1600.00220.7320.70-28,517-0.02%
2019/12/131.120.7000.0020.751.18,5600.01%
2019/12/1200.00120.8520.75-18,327-0.01%
2019/12/090.120.8500.0020.800.18,3940.00%
2019/12/060.120.75120.7020.65-0.98,455-0.01%
2019/12/051020.6700.0020.65108,4350.12%
2019/12/04120.7000.0020.8018,3680.01%
2019/11/2700.00520.9521.00-58,476-0.06%
2019/11/26120.750.220.9520.950.88,5340.01%
2019/11/22120.7500.0020.7518,0230.01%
2019/11/2000.00220.8520.95-28,002-0.02%
2019/11/192.220.82520.9521.00-2.88,023-0.03%
2019/11/14220.8000.0020.7028,1010.02%
2019/11/13320.9000.0020.8538,2880.04%
2019/11/11421.0800.0021.0048,8920.04%
2019/11/08720.950.521.1021.106.59,1380.07%
2019/11/07421.0300.0021.0549,4130.04%
2019/11/0500.00521.0021.05-59,554-0.05%
2019/11/0400.00520.9021.00-59,700-0.05%
2019/10/3100.003.220.9720.95-3.210,080-0.03%
2019/10/290.120.8000.0020.800.110,2720.00%
2019/10/28220.7000.0020.80210,3150.02%
2019/10/2500.005.220.7020.75-5.210,366-0.05%
2019/10/22120.6500.0020.70110,4810.01%
2019/10/1600.00120.5020.55-110,304-0.01%
2019/10/1400.00120.4520.55-110,337-0.01%
2019/10/08120.40120.4520.40010,2240.00%
2019/10/07320.4000.0020.40310,2190.03%
2019/10/04220.4000.0020.45210,2510.02%
2019/10/022020.6500.0020.652010,1830.20%
2019/10/0100.00020.7020.65010,1610.00%
2019/09/241.820.6600.0020.701.810,1430.02%
2019/09/2000.002.120.7620.80-2.110,251-0.02%
2019/09/1900.000.320.9020.80-0.310,0470.00%
2019/09/18520.8000.0020.85510,0380.05%
2019/09/17420.5800.0020.7049,9260.04%
2019/09/16220.55520.5520.60-310,112-0.03%
2019/09/10420.6000.0020.60410,2650.04%
2019/09/06120.4000.0020.40110,2980.01%
2019/09/05120.2000.0020.30110,3460.01%
2019/09/0400.00420.2020.20-410,457-0.04%
2019/09/02520.0000.0020.00510,6130.05%
2019/08/30119.9500.0020.00110,8090.01%
2019/08/2200.000.319.8019.75-0.310,7790.00%
2019/08/2100.001319.7519.65-1311,271-0.12%
2019/08/2000.00519.8519.75-511,236-0.04%
2019/08/19119.8500.0019.85111,2550.01%
2019/08/15419.55219.5519.55211,0540.02%
2019/08/141119.7300.0019.701111,1170.10%
2019/08/13520.75120.7520.70410,7540.04%
2019/08/12120.95420.8820.85-310,530-0.03%
2019/08/08320.6700.0020.75310,3990.03%
2019/08/07920.5400.0020.55910,3870.09%
2019/08/06720.4400.0020.60710,3650.07%
2019/08/05320.5300.0020.65310,2720.03%
2019/08/02520.6000.0020.65510,2450.05%
2019/08/01620.8500.0020.85610,1820.06%
2019/07/29221.1000.0021.10210,0210.02%
2019/07/2500.00321.2021.20-310,162-0.03%
2019/07/23121.0500.0021.00110,1950.01%
2019/07/1900.0010021.0021.05-10010,297-0.97%
2019/07/123.120.8500.0020.803.111,0090.03%
2019/07/09120.7000.0020.70111,2110.01%
2019/07/08520.75220.7020.80311,2130.03%
2019/07/05220.7500.0020.80211,2310.02%
2019/07/03220.6000.0020.65211,3360.02%
2019/07/01120.7000.0020.70111,3690.01%
2019/06/1900.00520.8520.90-511,262-0.04%
2019/06/1800.00220.5020.65-211,078-0.02%
2019/06/140.820.45020.4520.450.811,2040.01%
2019/06/13120.2500.0020.25111,1850.01%
2019/06/12120.2000.0020.25111,2830.01%
2019/06/11120.55220.8520.45-111,165-0.01%
2019/06/06220.6500.0020.70210,9500.02%
2019/06/0500.001120.5020.55-1110,820-0.10%
2019/06/04220.3500.0020.40210,7060.02%
2019/06/0300.00120.4520.40-110,647-0.01%
2019/05/31120.45320.5020.55-210,606-0.02%
2019/05/28120.1500.0020.25110,6730.01%
2019/05/221019.9800.0020.051010,2690.10%
2019/05/2100.001720.1520.15-1710,356-0.16%
2019/05/176019.7000.0019.656010,0210.60%
2019/05/162719.7500.0019.70279,9900.27%
2019/05/151819.9500.0019.90189,9230.18%
2019/05/14219.9000.0019.85210,0040.02%
2019/05/135220.00219.9519.95509,9650.50%
2019/05/10620.0100.0020.00610,0080.06%
2019/05/09919.9800.0019.9599,9570.09%
2019/05/08320.151020.1520.25-79,835-0.07%
2019/05/07220.20120.2020.2519,7550.01%
2019/05/0600.00220.2520.20-29,774-0.02%
2019/05/0300.005.220.4020.45-5.29,644-0.05%
2019/04/30220.40120.4020.5019,5310.01%
2019/04/23120.10220.1520.30-19,578-0.01%
2019/04/22120.004.120.1520.20-3.19,510-0.03%
2019/04/19419.95320.0019.9519,5140.01%
2019/04/180.219.7500.0019.850.29,3880.00%
2019/04/1700.001019.5519.70-109,448-0.11%
2019/04/1600.00119.4519.65-19,362-0.01%
2019/04/03119.40319.4019.45-29,410-0.02%
2019/04/02519.4500.0019.4059,4030.05%
2019/03/29119.3500.0019.5019,2590.01%
2019/03/28119.3500.0019.4019,2290.01%
2019/03/2700.00219.3519.40-29,246-0.02%
2019/03/26319.4000.0019.4039,3630.03%
2019/03/25919.29419.3019.3059,4530.05%
2019/03/22319.5000.0019.4539,4430.03%
2019/03/210.119.500.419.5019.50-0.49,4090.00%
2019/03/20219.35119.3019.5019,3410.01%
2019/03/19119.25119.2019.2509,1720.00%
2019/03/15719.0000.0019.0079,0540.08%
2019/03/0800.00118.8518.90-19,046-0.01%
2019/03/05118.95318.9518.95-29,267-0.02%
2019/02/2600.001519.0019.00-159,034-0.17%
2019/02/2500.00818.9518.95-88,920-0.09%
2019/02/21218.754.918.7618.80-2.98,809-0.03%
2019/02/20318.8000.0018.8038,8090.03%
2019/02/19318.70118.7018.7028,7050.02%
2019/02/18518.60118.6518.7048,6650.05%
2019/02/15318.55318.5518.5508,6470.00%
2019/02/13218.6000.0018.6028,5030.02%
2019/02/1200.004.418.5618.65-4.48,374-0.05%
2019/02/11118.5500.0018.6018,3170.01%
2019/01/2900.00218.4018.50-28,143-0.02%
2019/01/2800.0010018.5518.55-1008,098-1.23%
2019/01/2400.005018.5018.50-507,950-0.63%
2019/01/1800.00218.2018.30-28,145-0.02%
2019/01/1100.00118.1018.15-18,147-0.01%
2019/01/1000.00418.0518.10-47,947-0.05%
2019/01/0900.008018.0018.00-807,915-1.01%
2019/01/08217.78517.8017.80-37,861-0.04%
2019/01/0700.00117.7517.70-18,033-0.01%
2019/01/0300.001.117.6617.70-1.18,863-0.01%
2019/01/02217.5500.0017.6028,8910.02%
2018/12/2700.001017.5517.60-109,019-0.11%
2018/12/26317.4800.0017.4039,1070.03%
2018/12/25117.4500.0017.4519,1100.01%
2018/12/2400.002117.6017.70-219,143-0.23%
2018/12/21117.6000.0017.6019,2420.01%
2018/12/20217.6000.0017.6529,2650.02%
2018/12/18617.63117.7017.5559,2170.05%
2018/12/1100.00217.7517.80-29,355-0.02%
2018/12/10417.7400.0017.7049,4220.04%
2018/12/04217.9500.0018.0029,4600.02%
2018/12/03417.9500.0017.9549,4590.04%
2018/11/28117.8000.0017.8519,4570.01%
2018/11/26117.9000.0017.8019,4930.01%
2018/11/2200.00217.7517.85-29,497-0.02%
2018/11/2100.00017.8517.8509,5570.00%
2018/11/1600.00917.9017.90-99,685-0.09%
2018/11/14117.6500.0017.85110,4610.01%
2018/11/13217.5500.0017.60211,0850.02%
2018/11/0900.00317.8017.90-311,496-0.03%
2018/11/05117.4000.0017.55111,9880.01%
2018/11/0200.00417.3817.50-412,033-0.03%
2018/10/3100.00217.4017.40-212,264-0.02%
2018/10/30217.15117.2017.25112,2470.01%
2018/10/2900.00117.1017.10-112,231-0.01%
2018/10/26117.1500.0017.10112,3480.01%
2018/10/24217.151917.2517.30-1712,417-0.14%
2018/10/23117.3000.0017.30112,4550.01%
2018/10/18117.3500.0017.45112,7070.01%
2018/10/161217.39117.4517.451112,6710.09%
2018/10/151317.5000.0017.401312,5800.10%
2018/10/12517.50117.6517.65412,3900.03%
2018/10/111517.636617.6617.50-5112,301-0.41%
2018/10/09118.10118.1518.10011,6700.00%
2018/10/08218.0500.0018.05211,6710.02%
2018/10/05718.07618.2018.15111,6340.01%
2018/10/043.518.3100.0018.253.511,5400.03%
2018/10/0300.00418.5018.45-411,417-0.04%
2018/10/02118.55118.4518.45011,4340.00%
2018/10/01318.6500.0018.65311,4050.03%
2018/09/2800.00118.5018.60-111,494-0.01%
2018/09/270.718.604.518.5118.60-3.811,461-0.03%
2018/09/26918.48218.4518.40711,3650.06%
2018/09/25118.4500.0018.60111,3940.01%
2018/09/216.818.47118.3518.605.811,4130.05%
2018/09/20218.20118.2018.25111,2900.01%
2018/09/17118.05218.1018.10-111,550-0.01%
2018/09/1400.00118.1518.10-111,663-0.01%
2018/09/1300.00418.0518.15-411,823-0.03%
2018/09/11317.95817.9518.05-511,943-0.04%
2018/09/10217.9000.0018.00212,1660.02%
2018/09/0700.002.118.1018.10-2.112,444-0.02%
2018/09/06118.000.918.1018.100.112,4890.00%
2018/09/05818.0700.0018.00812,4090.06%
2018/09/04118.101618.1518.20-1512,399-0.12%
2018/08/31418.1400.0018.25412,5480.03%
2018/08/30118.0500.0018.05112,5700.01%
2018/08/29318.08218.1518.15112,7230.01%
2018/08/2800.00518.1018.15-512,847-0.04%
2018/08/2400.00218.1018.10-213,121-0.02%
2018/08/2300.00218.1518.20-213,870-0.01%
2018/08/22118.2000.0018.20114,2310.01%
2018/08/215317.95118.1518.155214,2180.37%
2018/08/20318.85218.7518.90113,8180.01%
2018/08/17918.7500.0018.70913,3380.07%
2018/08/16318.620.718.7018.702.313,1810.02%
2018/08/14318.8000.0018.80312,9780.02%
2018/08/1300.001.518.8018.80-1.512,889-0.01%
2018/08/10118.95218.9518.95-112,762-0.01%
2018/08/0900.00118.8518.90-112,755-0.01%
2018/08/0800.00218.8818.90-212,761-0.02%
2018/08/07918.8300.0018.70912,8910.07%
2018/08/02118.6000.0018.60112,7750.01%
2018/08/01218.65018.7018.70212,6390.02%
2018/07/31418.6000.0018.70412,5240.03%
2018/07/30218.5000.0018.55212,3690.02%
2018/07/2600.00118.3018.30-112,224-0.01%
2018/07/2500.00418.2018.15-412,365-0.03%
2018/07/23318.0000.0018.05312,4650.02%
2018/07/20118.0000.0018.05112,5010.01%
2018/07/1800.00218.0018.10-212,565-0.02%
2018/07/1600.00117.9017.90-112,492-0.01%
2018/07/10917.6500.0017.70912,7350.07%
2018/07/09917.6500.0017.65912,7810.07%
2018/07/06217.5500.0017.60212,8160.02%
2018/07/05117.6000.0017.60112,8340.01%
2018/07/0400.00217.6017.65-212,880-0.02%
2018/07/03117.6000.0017.60112,9740.01%
2018/07/02917.6900.0017.65912,9050.07%
2018/06/290.917.85117.8017.85-0.112,8420.00%
2018/06/281.217.6100.0017.651.212,6950.01%
2018/06/271317.6500.0017.651312,5770.10%
2018/06/26917.6700.0017.70912,5380.07%
2018/06/22517.6200.0017.75512,4180.04%
2018/06/15217.80617.8017.80-411,946-0.03%
2018/06/14417.9400.0017.90411,5820.03%
2018/06/13218.0300.0018.05211,4410.02%
2018/06/12618.060.118.1018.105.911,6980.05%
2018/06/11118.1000.0018.10111,6230.01%
2018/06/06118.10118.0518.10011,5020.00%
2018/06/0500.001818.0018.05-1811,367-0.16%
2018/05/31317.6500.0017.65310,8310.03%
2018/05/2800.001.617.9718.00-1.69,812-0.02%
2018/05/2500.001117.9017.85-119,716-0.11%
2018/05/24117.7500.0017.8019,6200.01%
2018/05/23217.7000.0017.7029,6940.02%
2018/05/2200.00117.7017.70-19,653-0.01%
2018/05/21117.7000.0017.6519,7120.01%
2018/05/180.517.6000.0017.600.59,7870.01%
2018/05/17417.5000.0017.5049,9570.04%
2018/05/15117.45117.5017.45010,5120.00%
2018/05/1100.000.117.3517.35-0.111,0120.00%
2018/05/10317.301117.2517.25-810,933-0.07%
2018/05/07117.2500.0017.25110,9590.01%
2018/05/04417.29317.2517.25110,9480.01%
2018/05/02217.35617.3817.45-410,904-0.04%
2018/04/260.517.1500.0017.100.510,6670.00%
2018/04/255417.101517.1017.103910,6480.37%
2018/04/231017.1000.0017.101010,7380.09%
2018/04/20317.1000.0017.10310,7520.03%
2018/04/1900.00517.2017.25-510,701-0.05%
2018/04/18317.1000.0017.10310,6970.03%
2018/04/17517.0700.0017.10510,7840.05%
2018/04/16217.1500.0017.15210,7540.02%
2018/04/13517.2300.0017.20510,8410.05%
2018/04/122.517.2500.0017.252.511,1010.02%
2018/04/11117.2500.0017.25111,1470.01%
2018/04/10117.3000.0017.30111,0580.01%
2018/04/090.817.2500.0017.200.811,0110.01%
2018/04/03217.1800.0017.15210,8950.02%
2018/04/020.917.2500.0017.200.910,9270.01%
2018/03/31517.2000.0017.20510,9590.05%
2018/03/30217.2000.0017.20210,9650.02%
2018/03/29117.1500.0017.15110,9530.01%
2018/03/2700.0017.617.2217.25-17.610,897-0.16%
2018/03/232017.0500.0017.052010,7340.19%
2018/03/210.517.1500.0017.100.510,7240.00%
2018/03/1900.00217.1517.20-210,924-0.02%
2018/03/162.517.1600.0017.202.510,9340.02%
2018/03/1200.00217.1017.15-210,692-0.02%
2018/03/0700.00216.9016.80-210,919-0.02%
2018/03/05116.7000.0016.70111,3450.01%
2018/03/02316.8000.0016.85311,2950.03%
2018/03/010.217.0000.0016.900.211,2260.00%
2018/02/270.517.0500.0017.000.511,1390.00%
2018/02/2310.917.00117.0017.059.910,9900.09%
2018/02/22116.7000.0016.80111,1790.01%
2018/02/21216.7500.0016.65211,3040.02%
2018/02/09216.4000.0016.40210,9990.02%
2018/02/081016.4900.0016.501010,7770.09%
2018/02/07216.6300.0016.60210,5240.02%
2018/02/061116.61216.4016.50910,1350.09%
2018/02/05817.0800.0017.0589,4550.08%
2018/01/31117.002017.1517.35-199,555-0.20%
2018/01/30217.2800.0017.1529,5360.02%
2018/01/24117.3000.0017.2519,3060.01%
2018/01/22117.2500.0017.3519,1680.01%
2018/01/19117.3000.0017.4019,1440.01%
2018/01/18117.3500.0017.4019,1710.01%
2018/01/17217.2500.0017.3529,1790.02%
2018/01/16217.309.217.3417.35-7.29,128-0.08%
2018/01/1500.001117.3017.35-119,075-0.12%
2018/01/11217.25617.2017.20-49,126-0.04%
2018/01/0900.00117.3517.35-19,234-0.01%
2018/01/0800.00717.1717.30-79,209-0.08%
2018/01/041016.7500.0016.80109,1040.11%
2018/01/0300.00116.7516.75-19,229-0.01%
台美利差縮小 合庫金估SWAP收益減1、2成UDN聯合新聞網－2024/03/29
合庫金控今天舉行法說會，總經理陳美足表示，半導體、AI熱潮推升台灣出口動能，加上民間消費持續成長，預期今年國內景氣將明顯......詳全文
合庫金法說會揭露今年五大營運重點UDN聯合新聞網－2024/03/29
合庫金今（29）日召開法說會，由金控總經理陳美足主持，對於2024年的合庫金經營，陳美足表示，合庫金將有五大經營策略方向......詳全文
42萬股東注意！合庫金現金股利0.65元、股票0.35元 現金殖利率2.5％UDN聯合新聞網－2024/03/25
合庫金（5880）25日召開董事會決議2023年度盈餘分配，現金股利0.65元、股票股利0.35元，以25日收盤價計，現......詳全文
合庫金 相關文章
合庫金 相關影音