台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)
可現股當沖
  • 股價
    27.90
  • 漲跌
    ▲0.50
  • 漲幅
    +1.82%
  • 成交量
    5,749
  • 產業
    上市 金融類股
  • 380人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益證 (6005)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.00727.8427.90-710,709-0.07%
2025/02/1800.00527.3127.40-510,662-0.05%
2025/02/17127.10326.8526.85-210,662-0.02%
2025/02/12125.9500.0025.90110,5890.01%
2025/02/11126.1000.0026.20110,6130.01%
2025/02/10126.1000.0026.05110,6360.01%
2025/02/0700.000.126.2026.15-0.110,6450.00%
2025/02/0600.00626.4026.50-610,663-0.06%
2025/02/0500.00125.5525.65-110,611-0.01%
2025/02/046.125.7900.0025.456.110,6540.06%
2025/01/22525.77225.6825.85310,5840.03%
2025/01/2000.00125.2525.10-110,516-0.01%
2025/01/17125.40225.2325.40-110,476-0.01%
2025/01/16225.65126.4025.55110,4830.01%
2025/01/151926.50127.4526.151810,3760.17%
2025/01/1400.003.128.2028.25-3.110,236-0.03%
2025/01/13127.9011.228.0527.90-10.210,045-0.10%
2025/01/10327.651827.6227.80-159,727-0.15%
2025/01/091626.73126.6026.65159,5530.16%
2025/01/0800.003.327.8328.70-3.39,338-0.04%
2025/01/07127.20427.5527.85-38,880-0.03%
2025/01/06127.4013.327.1827.25-12.38,465-0.14%
2025/01/03126.4516.526.3126.40-15.57,952-0.19%
2025/01/02226.136.925.8326.00-4.97,566-0.06%
2024/12/31425.3100.0024.6547,1360.06%
2024/12/3000.0010.326.2926.15-10.36,864-0.15%
2024/12/2700.00325.6725.65-36,501-0.05%
2024/12/26324.8000.0025.2036,1490.05%
2024/12/25124.85324.6225.00-25,916-0.03%
2024/12/24224.35224.4324.7505,6980.00%
2024/12/200.123.9500.0023.700.15,2820.00%
2024/12/1800.00124.0024.00-14,916-0.02%
2024/12/16923.56223.5023.6074,7130.15%
2024/12/13123.3000.0023.6014,6870.02%
2024/12/11223.9500.0023.9024,6430.04%
2024/12/10123.7000.0023.8014,6130.02%
2024/12/0900.003.223.5523.70-3.24,572-0.07%
2024/12/0600.002.523.6423.50-2.54,591-0.05%
2024/12/03123.70223.7823.75-14,558-0.02%
2024/12/0200.00123.3523.70-14,463-0.02%
2024/11/29222.4000.0022.8524,1960.05%
2024/11/2800.00222.1022.45-24,089-0.05%
2024/11/190.121.5500.0021.550.13,7400.00%
2024/11/18921.8000.0021.5093,7180.24%
2024/11/142221.7500.0021.80223,7350.59%
2024/11/120.121.9500.0022.000.13,7630.00%
2024/11/080.122.2000.0022.250.13,7490.00%
2024/11/0700.00322.2522.25-33,767-0.08%
2024/11/06322.0000.0021.9033,8060.08%
2024/11/0500.00322.1521.90-33,863-0.08%
2024/11/04321.90422.1022.15-13,979-0.03%
2024/10/30322.05222.1022.3014,2450.02%
2024/10/2800.00322.2522.20-34,315-0.07%
2024/10/250.122.25222.3022.30-1.94,416-0.04%
2024/10/24322.2500.0022.2534,5260.07%
2024/10/230.122.60222.7022.40-1.94,704-0.04%
2024/10/2200.00322.8522.90-34,714-0.06%
2024/10/2100.00222.4022.75-24,976-0.04%
2024/10/1800.00022.4522.4005,2790.00%
2024/10/1500.00722.0622.45-76,400-0.11%
2024/10/1400.000.221.6521.80-0.26,6220.00%
2024/10/07121.7000.0021.9017,4840.01%
2024/10/0100.00121.8021.80-17,614-0.01%
2024/09/3000.00721.7221.65-77,770-0.09%
2024/09/26521.2500.0021.5058,0670.06%
2024/09/25221.25421.3121.20-28,106-0.02%
2024/09/23521.1600.0021.2058,1160.06%
2024/09/2000.00121.0521.40-18,106-0.01%
2024/09/19120.9000.0020.9018,0510.01%
2024/09/111.120.8500.0020.651.18,5680.01%
2024/09/1000.00121.3520.95-18,563-0.01%
2024/09/091.120.7600.0021.251.18,6260.01%
2024/09/060.121.0500.0021.350.18,8460.00%
2024/09/043.121.0500.0020.953.19,3900.03%
2024/09/030.121.80321.8021.80-2.99,704-0.03%
2024/08/280.121.9000.0021.950.110,8260.00%
2024/08/221.121.9000.0021.801.111,4980.01%
2024/08/211.121.8600.0022.001.111,5560.01%
2024/08/14621.71121.8521.90512,1200.04%
2024/08/09121.4500.0021.35112,8030.01%
2024/08/07120.70420.6521.20-312,929-0.02%
2024/08/06120.501819.8420.35-1713,226-0.13%
2024/08/055.120.52820.7320.55-2.913,375-0.02%
2024/08/02822.7600.0022.75813,7960.06%
2024/08/0100.00223.7023.70-214,027-0.01%
2024/07/30023.00522.7523.15-514,406-0.03%
2024/07/2900.00223.7023.30-214,581-0.01%
2024/07/26622.9400.0022.90614,5490.04%
2024/07/23223.4500.0023.50214,7160.01%
2024/07/22123.30222.9523.10-114,843-0.01%
2024/07/19423.66223.6523.55214,7160.01%
2024/07/18423.75824.1324.30-414,769-0.03%
2024/07/17923.5700.0023.80914,8610.06%
2024/07/16323.622023.4823.60-1715,402-0.11%
2024/07/1520.324.9000.0024.8520.315,6380.13%
2024/07/120.125.1500.0025.000.116,0530.00%
2024/07/11225.1500.0025.05215,9480.01%
2024/07/10724.9500.0025.20715,9900.04%
2024/07/09225.1000.0024.85215,9070.01%
2024/07/05325.1800.0025.10315,9270.02%
2024/07/04125.6400.0025.30116,0520.01%
2024/07/03325.70325.7025.40016,2280.00%
2024/07/02425.1900.0025.35416,5110.02%
2024/07/0100.00225.3025.35-216,510-0.01%
2024/06/28525.0500.0025.10516,5440.03%
2024/06/27024.9000.0025.00016,7590.00%
2024/06/26125.0000.0025.05116,8090.01%
2024/06/25125.35125.3025.30016,9610.00%
2024/06/241025.4000.0025.451017,0150.06%
2024/06/2100.0013.224.9725.25-13.217,046-0.08%
2024/06/2000.00224.8024.65-216,862-0.01%
2024/06/1900.00624.8124.80-616,962-0.04%
2024/06/18124.4500.0024.50117,1930.01%
2024/06/17224.4800.0024.30217,2270.01%
2024/06/14124.6000.0024.50117,2800.01%
2024/06/13124.50424.4524.65-317,365-0.02%
2024/06/12124.1000.0024.15117,4380.01%
2024/06/111.124.0700.0024.101.117,8620.01%
2024/06/071924.401524.6924.30417,7230.02%
2024/06/0600.00124.8024.55-117,471-0.01%
2024/06/05124.2000.0024.00117,2280.01%
2024/06/04823.5200.0023.40817,2660.05%
2024/05/31923.8700.0023.55917,1650.05%
2024/05/30524.1000.0023.85517,0150.03%
2024/05/29024.8000.0024.45016,8920.00%
2024/05/28224.9500.0024.90216,8380.01%
2024/05/27025.1500.0025.05016,9130.00%
2024/05/23125.0000.0024.95116,8440.01%
2024/05/21125.3500.0025.40116,6570.01%
2024/05/201225.7800.0025.751216,5140.07%
2024/05/17126.2000.0026.45116,3070.01%
2024/05/16526.59326.4526.40216,1620.01%
2024/05/15125.65425.6825.60-315,853-0.02%
2024/05/1400.001824.8524.95-1815,703-0.11%
2024/05/134.124.7900.0024.604.115,5760.03%
2024/05/1000.00224.9024.80-215,450-0.01%
2024/05/091124.0400.0023.751115,0820.07%
2024/05/081424.37824.5024.15614,7830.04%
2024/05/07625.74126.0525.75514,1780.04%
2024/05/06226.75226.8326.95013,8120.00%
2024/05/03426.24526.4226.20-113,611-0.01%
2024/05/02125.60125.5525.80013,3370.00%
2024/04/300.124.85124.9524.90-0.913,052-0.01%
2024/04/29324.7500.0024.95312,9510.02%
2024/04/26124.0500.0023.90112,6100.01%
2024/04/257.124.3900.0023.857.112,4480.06%
2024/04/24124.30424.2524.50-312,287-0.02%
2024/04/23524.58424.6824.30111,9770.01%
2024/04/221024.263224.4824.70-2211,562-0.19%
2024/04/19222.50723.3023.50-510,678-0.05%
2024/04/1800.008422.2923.20-849,965-0.84%
2024/04/1600.00421.3421.05-49,106-0.04%
2024/04/15121.2500.0021.6018,8670.01%
2024/04/1200.00421.5121.75-48,757-0.05%
2024/04/1100.00521.5521.55-58,604-0.06%
2024/04/09420.83321.2321.4018,2640.01%
2024/04/08321.281221.4521.45-97,941-0.11%
2024/04/0300.00219.6819.75-27,514-0.03%
2024/04/020.119.7500.0019.700.17,4440.00%
2024/04/01419.682.819.4919.701.27,3280.02%
2024/03/26118.85318.9218.90-26,617-0.03%
2024/03/22218.9300.0019.1026,4840.03%
2024/03/2100.00618.8719.15-66,322-0.09%
2024/03/19118.8000.0018.8515,8930.02%
2024/03/18118.7000.0018.7015,8130.02%
2024/03/141018.88418.8318.8065,3930.11%
2024/03/13118.301018.5018.45-94,828-0.19%
2024/03/1200.00218.2018.35-24,662-0.04%
2024/03/110.118.102218.1018.10-21.94,528-0.48%
2024/03/081218.10117.7517.80114,3690.25%
2024/03/07317.9500.0018.0034,0930.07%
2024/03/06717.73317.7017.7543,8690.10%
2024/03/05417.6000.0017.6043,8240.10%
2024/02/297116.7300.0016.75713,5572.00%
2024/02/2200.00116.4516.45-13,387-0.03%
2024/02/210.116.5000.0016.350.13,3860.00%
群益證 相關文章