創惟 (6104)-元大-民雄券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
103.0
漲跌
▼1.5
漲幅
-1.44%
成交量
1,006張
產業
上櫃半導體類股
810人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	2	104.50	1	103.50	103.00	1	911	0.11%
2024/06/20	0	0.00	5	104.00	104.50	-5	917	-0.54%
2024/06/19	3	103.50	1	102.50	103.00	2	919	0.22%
2024/06/18	2	103.50	2	103.00	102.50	0	917	0.00%
2024/06/14	0.2	104.00	0	0.00	104.00	0.2	920	0.02%
2024/06/13	1	106.00	0	103.50	104.00	1	911	0.11%
2024/06/11	0	0.00	4	98.80	99.00	-4	856	-0.47%
2024/06/07	4	99.60	0	0.00	100.00	4	883	0.45%
2024/06/05	0	99.10	0	0.00	98.60	0	911	0.00%
2024/06/04	0	0.00	0	100.50	100.00	0	956	0.00%
2024/06/03	0	98.80	0	0.00	99.60	0	995	0.00%
2024/05/31	1	101.50	0	0.00	99.00	1	1,024	0.10%
2024/05/27	0	99.30	0	0.00	99.50	0	1,195	0.00%
2024/05/23	0	98.10	0	0.00	98.00	0	1,632	0.00%
2024/05/21	0	101.00	0	101.00	101.50	0	1,925	0.00%
2024/05/20	0	0.00	1.2	101.08	98.90	-1.2	1,919	-0.06%
2024/05/03	0	96.90	0	0.00	95.60	0	2,191	0.00%
2024/05/02	0	95.70	1	94.80	96.90	-1	2,196	-0.04%
2024/04/19	0	0.00	0.2	93.90	93.50	-0.2	2,357	-0.01%
2024/04/18	1	97.40	0	0.00	96.80	1	2,361	0.04%
2024/04/16	0.6	94.43	0	0.00	94.00	0.6	2,384	0.02%
2024/04/15	0.1	100.50	0	0.00	98.00	0.1	2,372	0.00%
2024/04/12	0.1	104.50	0	0.00	103.50	0.1	2,363	0.00%
2024/04/11	0.2	103.48	0	0.00	103.00	0.2	2,379	0.01%
2024/04/02	0	111.00	0	0.00	110.50	0	2,429	0.00%
2024/03/29	0	0.00	5	107.00	107.00	-5	2,479	-0.20%
2024/03/28	2	107.75	1.4	108.65	108.00	0.6	2,525	0.02%
2024/03/26	1	108.50	1	109.50	108.00	0	2,542	0.00%
2024/03/22	0.1	108.50	0	0.00	109.00	0.1	2,555	0.00%
2024/03/21	1	108.50	0	0.00	108.50	1	2,568	0.04%
2024/03/20	0.1	107.00	0	0.00	106.50	0.1	2,580	0.00%
2024/03/19	0.1	109.00	0	0.00	108.50	0.1	2,619	0.00%
2024/03/15	0.1	105.50	0	0.00	105.50	0.1	2,787	0.00%
2024/03/14	0.1	107.50	0	0.00	107.00	0.1	2,793	0.00%
2024/03/11	1	108.50	0	0.00	108.50	1	2,862	0.03%
2024/03/08	0	107.50	1	110.00	108.00	-1	2,890	-0.03%
2024/03/07	0.4	112.76	0	0.00	112.00	0.4	2,910	0.01%
2024/03/06	0	0.00	2	118.50	117.00	-2	2,930	-0.07%
2024/03/05	0	120.00	0	0.00	120.50	0	2,987	0.00%
2024/03/04	1	121.00	0	123.50	120.50	1	3,162	0.03%
2024/03/01	0	121.00	1	122.00	122.00	-1	3,233	-0.03%
2024/02/27	3	129.00	8	123.56	123.00	-5	3,643	-0.14%
2024/02/26	8	128.44	3.1	129.15	127.50	5	3,764	0.13%
2024/02/23	6	125.08	2	125.48	125.00	4	3,675	0.11%
2024/02/22	0	0.00	3	114.00	114.50	-3	3,461	-0.09%
2024/02/21	6	115.92	7	116.00	115.50	-1	3,593	-0.03%
2024/02/20	7	115.00	1.1	117.00	115.00	5.9	3,646	0.16%
2024/02/19	1	115.50	1	117.49	115.50	0	3,689	0.00%
2024/02/16	0	113.50	0	117.50	118.50	0	3,815	0.00%
2024/02/15	1	113.50	1	112.51	113.50	0	3,787	0.00%
2024/02/05	0.1	110.50	0	0.00	108.00	0.1	3,759	0.00%
2024/02/02	0	109.50	0	0.00	110.50	0	3,759	0.00%
2024/02/01	1	109.50	0	0.00	109.50	1	3,755	0.03%
2024/01/30	0	106.50	0	0.00	106.00	0	3,756	0.00%
2024/01/25	0	0.00	2	107.50	107.00	-2	3,787	-0.05%
2024/01/24	2	108.50	0	0.00	108.50	2	3,797	0.05%
2024/01/17	0	106.00	0	0.00	106.00	0	3,894	0.00%
2024/01/11	0	0.00	0.1	116.00	114.00	-0.1	3,908	0.00%
2024/01/09	0	0.00	22	113.77	113.50	-22	4,128	-0.53%
2024/01/03	2	118.50	0	0.00	119.50	2	4,423	0.05%
2024/01/02	0	121.00	0	0.00	122.00	0	4,398	0.00%
2023/12/28	1	120.00	0	0.00	120.00	1	4,373	0.02%
2023/12/26	2	122.00	2	120.50	121.00	0	4,337	0.00%
2023/12/25	0	0.00	1	121.00	122.00	-1	4,299	-0.02%
2023/12/19	1	117.49	0	0.00	118.50	1	4,245	0.02%
2023/12/18	0	118.00	2	118.00	117.00	-2	4,248	-0.05%
2023/12/15	2	119.00	0	0.00	119.00	2	4,246	0.05%
2023/12/14	1	120.00	0	0.00	121.00	1	4,256	0.02%
2023/12/13	6	121.08	0	0.00	119.50	6	4,237	0.14%
2023/12/12	9	128.50	0	0.00	128.00	9	4,152	0.22%
2023/12/07	0	0.00	9	128.00	128.00	-9	4,201	-0.21%
2023/12/05	0	0.00	1	127.50	127.00	-1	4,166	-0.02%
2023/12/04	3	131.50	12	129.71	129.50	-9	4,186	-0.21%
2023/12/01	4	132.12	53	130.56	131.00	-49	4,173	-1.17%
2023/11/30	8	135.88	0	135.00	134.00	8	4,183	0.19%
2023/11/29	54	130.65	6	135.17	136.50	48	4,198	1.14%
2023/11/28	1	126.00	0	132.50	132.50	1	4,025	0.02%
2023/11/27	1	127.03	3	130.00	126.50	-2	3,997	-0.05%
2023/11/24	7	129.71	5	134.69	128.00	2	3,972	0.05%
2023/11/22	1	128.50	17.2	123.27	128.00	-16.2	3,474	-0.47%
2023/11/21	9	120.28	10	119.15	120.00	-1	3,257	-0.03%
2023/11/20	9	118.33	0	122.50	119.50	9	3,193	0.28%
2023/11/17	3	114.50	15	115.67	118.50	-12	3,044	-0.39%
2023/11/16	16	115.91	6	113.08	114.00	10	2,984	0.34%
2023/11/15	5	116.50	5	117.91	117.50	0	2,910	0.00%
2023/11/14	0	0.00	0	113.25	113.50	0	2,755	0.00%
2023/11/10	1	105.00	0	0.00	105.00	1	2,725	0.04%
2023/11/07	0	110.00	0	0.00	110.00	0	2,719	0.00%
2023/11/06	0	0.00	0	110.00	111.00	0	2,739	0.00%
2023/11/01	0	107.00	0	0.00	105.00	0	2,783	0.00%
2023/10/27	1	108.00	1	108.50	105.50	0	2,819	0.00%
2023/10/26	0	110.00	0	0.00	107.50	0	2,878	0.00%
2023/10/25	0	0.00	1	114.99	113.50	-1	2,913	-0.04%
2023/10/24	0	111.50	0	0.00	109.50	0	2,972	0.00%
2023/10/23	0	0.00	0	111.50	110.00	0	3,163	0.00%
2023/10/18	1	111.48	0	0.00	108.50	1	3,252	0.03%
2023/10/17	0	0.00	0	118.00	111.50	0	3,256	0.00%
2023/10/16	2	118.73	2	115.75	114.50	0	3,177	0.00%
2023/10/13	0	0.00	0	116.00	120.50	0	3,102	0.00%
2023/10/02	0	105.50	0	0.00	105.00	0	2,960	0.00%
2023/09/26	2	106.00	0	0.00	105.00	2	2,979	0.07%
2023/09/19	1	116.50	1	115.50	114.50	0	2,955	0.00%
2023/09/18	6	118.83	0	0.00	118.50	6	2,935	0.20%
2023/09/15	0	0.00	0	119.50	118.00	0	2,918	0.00%
2023/09/14	0	0.00	4	114.50	118.00	-4	2,872	-0.14%
2023/09/13	4	112.00	0	0.00	112.00	4	2,938	0.14%
2023/09/11	0	0.00	2	116.50	115.50	-2	2,897	-0.07%
2023/09/07	1	118.96	0	0.00	116.50	1	2,928	0.03%
2023/09/05	0	118.00	0	118.50	117.50	0	2,830	0.00%
2023/09/04	1	117.50	1	116.01	117.50	0	2,771	0.00%
2023/09/01	0	113.00	0	0.00	114.00	0	2,689	0.00%
2023/08/31	5	113.10	5	111.30	113.00	0	2,671	0.00%
2023/08/30	2	108.00	3	108.00	108.00	-1	2,608	-0.04%
2023/08/29	1	107.00	3	106.00	108.00	-2	2,547	-0.08%
2023/08/28	0	0.00	1	102.00	103.00	-1	2,488	-0.04%
2023/08/23	0	99.20	0	0.00	99.60	0	2,665	0.00%
2023/08/15	16	95.30	15	94.97	94.80	1	2,686	0.04%
2023/08/14	0	0.00	1	94.00	94.40	-1	2,694	-0.04%
2023/08/11	1	98.10	0	0.00	98.10	1	2,680	0.04%
2023/08/10	0	99.40	0	0.00	98.10	0	2,673	0.00%
2023/08/09	1	103.00	0	0.00	103.00	1	2,643	0.04%
2023/08/01	1	114.51	0	0.00	114.00	1	2,570	0.04%
2023/07/31	1	115.00	5	114.74	115.00	-4	2,571	-0.16%
2023/07/28	6	120.08	2	119.50	120.00	4	2,509	0.16%
2023/07/27	1	119.87	6	119.50	120.00	-5	2,443	-0.20%
2023/07/26	15	118.57	12	114.89	113.50	3	2,343	0.13%
2023/07/25	1	115.50	2	118.24	117.50	-1	2,174	-0.05%
2023/07/21	0	111.00	0	0.00	112.50	0	2,119	0.00%
2023/07/20	4	115.50	4	116.00	115.00	0	2,140	0.00%
2023/07/18	0	109.50	0	0.00	107.50	0	2,059	0.00%
2023/07/17	2	106.75	2	107.50	110.00	0	2,080	0.00%
2023/07/14	1	108.00	1	106.00	106.00	0	2,065	0.00%
2023/07/13	0	0.00	1	110.50	110.00	-1	2,059	-0.05%
2023/07/11	1	106.00	2	107.25	107.50	-1	2,064	-0.05%
2023/07/07	0	0.00	2	107.50	108.50	-2	2,219	-0.09%
2023/07/06	0	113.76	0	0.00	112.50	0	2,220	0.00%
2023/07/05	0	0.00	1	114.01	112.50	-1	2,225	-0.05%
2023/07/04	1	113.50	1.1	114.06	114.00	-0.1	2,251	-0.01%
2023/07/03	0.2	111.53	0	0.00	112.00	0.2	2,269	0.01%
2023/06/29	0	0.00	1	110.50	111.50	-1	2,295	-0.04%
2023/06/27	1	110.00	0	0.00	109.50	1	2,361	0.04%
2023/06/21	1	115.50	1	114.50	115.50	0	2,566	0.00%
2023/06/19	1	116.00	1	120.00	116.00	0	2,700	0.00%
2023/06/15	1	117.00	0	0.00	116.00	1	2,690	0.04%
2023/06/14	2	118.50	1	117.50	117.50	1	2,712	0.04%
2023/06/13	1	117.00	1	115.50	117.50	0	2,727	0.00%
2023/06/09	1	114.00	0	0.00	113.00	1	2,799	0.04%
2023/06/05	0	119.50	0	0.00	119.00	0	3,270	0.00%
2023/06/02	3	117.00	0	0.00	116.50	3	3,297	0.09%
2023/06/01	0	117.00	0	0.00	117.00	0	3,392	0.00%
2023/05/31	2	117.75	0	0.00	117.50	2	3,444	0.06%
2023/05/29	0	0.00	0	112.50	112.50	0	3,411	0.00%
2023/05/26	0	109.00	0	0.00	106.00	0	3,510	0.00%
2023/05/23	0	0.00	0	111.00	111.50	0	3,941	0.00%
2023/05/10	0	108.50	0	0.00	109.50	0	5,417	0.00%
2023/05/08	0	0.00	0	110.50	109.00	0	5,808	0.00%
2023/05/04	1	107.00	0	0.00	106.50	1	6,359	0.02%
2023/05/03	1	109.00	2	109.00	109.50	-1	6,431	-0.02%
2023/05/02	1	110.48	0	0.00	110.00	1	6,480	0.02%
2023/04/28	0	0.00	2	106.00	108.00	-2	6,574	-0.03%
2023/04/27	2	105.00	0	0.00	103.50	2	6,555	0.03%
2023/04/26	5	103.50	5	103.80	105.50	0	6,583	0.00%
2023/04/25	1	109.50	1	102.00	102.50	0	6,707	0.00%
2023/04/20	0	0.00	0	117.00	115.50	0	6,780	0.00%
2023/04/18	1	125.00	1	120.60	121.50	0	6,814	0.00%
2023/04/14	1	123.50	0	0.00	123.00	1	6,991	0.01%
2023/04/13	2	124.75	0	0.00	122.00	2	7,028	0.03%
2023/04/12	1	126.00	2	128.50	130.00	-1	6,966	-0.01%
2023/04/11	0	0.00	0.1	125.00	125.50	-0.1	6,893	0.00%
2023/04/07	0	0.00	1.2	126.00	125.50	-1.2	6,957	-0.02%
2023/04/06	0	123.50	0	0.00	125.50	0	6,940	0.00%
2023/03/31	0	123.00	1	122.50	122.50	-1	6,936	-0.01%
2023/03/30	0	0.00	0.1	122.00	122.00	-0.1	6,950	0.00%
2023/03/28	0.1	122.00	1	122.50	121.00	-0.9	7,000	-0.01%
2023/03/27	0	126.00	0	0.00	125.50	0	6,987	0.00%
2023/03/24	6	129.50	5.1	129.21	127.50	0.9	7,028	0.01%
2023/03/23	1	125.50	0	0.00	125.50	1	6,863	0.01%
2023/03/22	0.1	127.00	0	0.00	126.00	0.1	6,859	0.00%
2023/03/21	1	124.52	1.1	122.05	125.50	-0.1	6,789	0.00%
2023/03/20	0.1	121.00	0	0.00	120.50	0.1	6,795	0.00%
2023/03/17	1.1	119.48	4.9	119.82	119.50	-3.9	6,849	-0.06%
2023/03/16	0.1	116.20	0.3	116.00	116.50	-0.3	6,879	0.00%
2023/03/15	0	0.00	0.2	119.03	117.00	-0.2	6,955	0.00%
2023/03/14	0.1	117.50	0	0.00	116.50	0.1	7,024	0.00%
2023/03/13	0	116.75	0	0.00	120.50	0	7,217	0.00%
2023/03/10	0	124.08	1.8	123.21	124.00	-1.7	7,418	-0.02%
2023/03/09	4.1	132.49	7	129.94	128.00	-3	7,584	-0.04%
2023/03/08	0	0.00	0.2	128.00	128.00	-0.2	7,472	0.00%
2023/03/07	1	128.00	0	0.00	127.00	1	7,556	0.01%
2023/03/06	1.1	130.09	0	129.75	130.00	1.1	7,594	0.01%
2023/03/03	1	128.00	0	0.00	127.00	1	7,687	0.01%
2023/03/02	1	127.00	0	0.00	126.50	1	7,798	0.01%
2023/03/01	0	126.50	1	124.00	127.00	-1	7,790	-0.01%
2023/02/24	2.1	126.22	1.1	124.59	124.00	1	7,833	0.01%
2023/02/23	0	128.00	6	127.08	128.00	-6	7,790	-0.08%
2023/02/22	4	120.75	0	0.00	122.50	4	7,937	0.05%
2023/02/21	6	127.75	0	0.00	127.00	6	8,019	0.07%
2023/02/20	2.2	127.30	7	127.57	127.50	-4.9	7,974	-0.06%
2023/02/17	2	119.50	3	121.34	123.00	-1	7,825	-0.01%
2023/02/15	2.1	115.50	0	0.00	115.50	2.1	8,157	0.03%
2023/02/14	1	119.98	3.2	120.53	116.50	-2.2	8,149	-0.03%
2023/02/10	0	116.50	0	0.00	115.00	0	8,172	0.00%
2023/02/09	4	115.12	4	115.63	117.00	0	8,302	0.00%
2023/02/08	4	117.00	3.1	117.01	114.50	0.9	8,304	0.01%
2023/02/07	6	115.58	6	116.08	115.50	0	8,270	0.00%
2023/02/06	8.1	117.50	5	118.90	119.00	3.1	8,347	0.04%
2023/02/03	6	113.00	10	116.10	118.00	-4	8,352	-0.05%
2023/02/02	1	109.50	1	109.47	108.50	0	8,079	0.00%
2023/02/01	1	108.00	1	105.02	105.50	0	8,565	0.00%
2023/01/31	0	103.50	0	0.00	104.50	0	8,592	0.00%
2023/01/30	0	103.00	1	103.00	103.00	-1	8,629	-0.01%
2023/01/17	0	97.18	0	0.00	96.80	0	8,747	0.00%
2023/01/16	0.1	96.50	0	0.00	97.40	0.1	8,952	0.00%
2023/01/13	3	97.63	2	96.75	96.00	1	8,997	0.01%
2023/01/12	0	97.40	0	0.00	95.30	0	8,962	0.00%
2023/01/11	0	97.60	0	0.00	98.30	0	8,993	0.00%
2023/01/10	0	0.00	0	99.95	97.50	0	9,081	0.00%
2023/01/09	2	98.15	2	97.45	96.70	0	9,089	0.00%
2023/01/06	0	96.80	1	96.10	96.70	-1	9,139	-0.01%
2023/01/05	1.1	96.31	1	97.40	96.00	0.1	9,212	0.00%
2023/01/04	1	97.10	2	96.80	96.10	-1	9,225	-0.01%
2023/01/03	1	92.30	0	0.00	92.50	1	9,221	0.01%
2022/12/29	0	0.00	1	88.10	87.80	-1	9,430	-0.01%
2022/12/28	2	88.30	3	88.70	88.30	-1	9,677	-0.01%
2022/12/27	0	0.00	1	91.00	90.30	-1	9,891	-0.01%
2022/12/22	2	89.50	0	0.00	88.60	2	10,418	0.02%
2022/12/21	0	0.00	1	90.30	88.40	-1	10,525	-0.01%
2022/12/20	1	90.00	0	0.00	89.30	1	10,634	0.01%
2022/12/19	1	95.00	1	94.20	93.70	0	10,700	0.00%
2022/12/16	1	97.00	3	96.60	95.70	-2	10,759	-0.02%
2022/12/15	2	103.50	2	101.50	101.00	0	10,815	0.00%
2022/12/14	1	102.50	0	0.00	102.50	1	10,830	0.01%
2022/12/13	2	102.25	0	0.00	101.00	2	10,885	0.02%
2022/12/09	4	106.75	6	106.00	105.50	-2	10,914	-0.02%
2022/12/08	2	104.50	0	0.00	104.00	2	10,879	0.02%
2022/12/07	4	104.13	1	105.50	103.00	3	10,887	0.03%
2022/12/06	1	106.01	1	107.00	104.50	0	10,835	0.00%
2022/12/05	9	109.61	8	110.44	109.50	1	10,850	0.01%
2022/12/02	11	105.50	8	106.31	107.00	3	10,675	0.03%
2022/12/01	1.1	98.43	3	98.24	100.00	-1.9	10,409	-0.02%
2022/11/29	6	96.99	1	95.20	94.50	5	10,435	0.05%
2022/11/28	3.1	96.43	4	96.78	97.60	-0.9	10,366	-0.01%
2022/11/25	1	98.30	0	97.40	96.50	1	10,336	0.01%
2022/11/24	4	93.25	6	93.88	96.20	-2	10,197	-0.02%
2022/11/23	0	0.00	2	91.40	91.10	-2	10,093	-0.02%
2022/11/22	2	92.40	0	0.00	90.90	2	10,131	0.02%
2022/11/21	0	94.90	0	0.00	94.30	0	10,157	0.00%
2022/11/18	1	97.00	1	95.81	95.10	0	10,210	0.00%
2022/11/17	4	96.05	3	95.30	96.30	1	10,032	0.01%
2022/11/16	3	94.90	3	94.15	94.30	0	9,957	0.00%
2022/11/15	1	94.60	0	0.00	94.50	1	9,958	0.01%
2022/11/14	3.2	92.95	3	93.37	95.00	0.2	10,052	0.00%
2022/11/11	12.1	94.31	13	94.38	91.70	-0.9	10,143	-0.01%
2022/11/10	3	91.80	3	90.97	91.00	0	9,942	0.00%
2022/11/09	8	90.76	10	91.20	91.80	-2	10,574	-0.02%
2022/11/08	1.2	89.81	0	0.00	88.50	1.2	10,728	0.01%
2022/11/07	2	89.50	1	92.56	89.00	1	10,775	0.01%
2022/11/04	0	0.00	0.1	89.00	89.00	-0.1	10,622	0.00%
2022/11/03	9	88.53	12	88.73	88.60	-3	10,544	-0.03%
2022/11/02	5	87.62	4	88.70	89.00	1	10,572	0.01%
2022/11/01	4	87.75	3.2	87.43	87.10	0.8	10,461	0.01%
2022/10/31	1	83.60	1	84.20	83.40	0	10,351	0.00%
2022/10/28	18	83.93	13	82.51	82.10	5	10,407	0.05%
2022/10/27	1	79.10	5.4	78.82	82.60	-4.4	9,923	-0.04%
2022/10/24	3	85.30	3	83.80	82.10	0	10,014	0.00%
2022/10/21	7.1	83.23	6.1	82.99	80.10	1	10,055	0.01%
2022/10/20	4	85.70	4	83.28	83.60	0	10,334	0.00%
2022/10/14	1	81.90	3	82.30	85.80	-2	11,393	-0.02%
2022/10/13	19.1	81.24	18	80.51	78.00	1.1	11,510	0.01%
2022/10/12	3.1	85.64	2	86.60	84.40	1.1	11,553	0.01%
2022/10/11	1.1	88.00	2	88.55	86.40	-0.9	11,710	-0.01%
2022/10/07	7.1	93.94	6	94.43	90.30	1.1	11,951	0.01%
2022/10/06	0	0.00	1	93.41	93.70	-1	12,160	-0.01%
2022/10/05	5.1	94.28	5	94.70	92.50	0	12,257	0.00%
2022/10/04	10	92.14	10	92.50	94.00	0	12,307	0.00%
2022/10/03	5	90.52	5	90.88	92.70	0	12,390	0.00%
2022/09/30	6	84.77	7	84.84	88.10	-1	12,546	-0.01%
2022/09/29	4	86.25	4	87.40	83.30	0	12,679	0.00%
2022/09/28	2	89.00	1	89.00	88.80	1	12,789	0.01%
2022/09/26	0	89.70	0	0.00	87.60	0	13,042	0.00%
2022/09/23	0	97.30	0	0.00	96.60	0	13,268	0.00%
2022/09/22	1	93.20	2	96.60	100.50	-1	13,500	-0.01%
2022/09/21	4	99.62	4	99.08	98.00	0	13,616	0.00%
2022/09/16	1	103.48	1	105.00	100.00	0	14,077	0.00%
2022/09/15	1	103.51	0	0.00	103.00	1	14,300	0.01%
2022/09/14	2	102.25	2	104.50	107.00	0	14,506	0.00%
2022/09/13	1	106.50	2	106.00	104.50	-1	14,714	-0.01%
2022/09/12	1	109.00	0	107.50	104.50	1	14,947	0.01%
2022/09/08	2	101.00	4	103.00	104.50	-2	15,021	-0.01%
2022/09/07	5.1	101.50	5	102.00	101.50	0.1	15,044	0.00%
2022/09/06	4	104.11	3	104.00	102.50	1	15,134	0.01%
2022/09/05	4	114.87	4	115.13	113.00	0	15,073	0.00%
2022/09/01	6	120.83	6	120.83	120.00	0	15,125	0.00%
2022/08/31	3	122.83	2	123.75	123.50	1	15,229	0.01%
2022/08/30	4	121.50	2	121.00	120.50	2	15,284	0.01%
2022/08/29	1	119.50	2	120.25	122.50	-1	15,418	-0.01%
2022/08/26	4	128.00	4	127.75	125.50	0	15,490	0.00%
2022/08/25	2	129.00	4	129.75	127.00	-2	15,557	-0.01%
2022/08/24	3	127.83	3	127.83	125.50	0	15,670	0.00%
2022/08/23	9	126.17	9	125.33	129.00	0	15,831	0.00%
2022/08/22	6	130.00	9	129.83	128.00	-3	15,996	-0.02%
2022/08/19	11	134.54	11	133.23	133.00	0	16,019	0.00%
2022/08/18	11	131.32	5	129.51	132.00	6	15,969	0.04%
2022/08/17	4.1	129.62	4	130.50	128.00	0.1	15,821	0.00%
2022/08/16	58	133.66	61	133.76	131.50	-3	15,835	-0.02%
2022/08/15	8	127.69	5	124.51	130.50	3	15,334	0.02%
2022/08/12	7	118.36	11	116.05	119.00	-4	15,269	-0.03%
2022/08/11	3	115.00	3	116.67	113.50	0	15,319	0.00%
2022/08/10	4	112.75	4	113.50	115.00	0	15,659	0.00%
2022/08/09	6	115.83	5	116.30	114.50	1	16,036	0.01%
2022/08/08	7	113.14	9	113.44	114.00	-2	16,251	-0.01%
2022/08/05	4	117.00	3	117.83	116.00	1	16,600	0.01%
2022/08/04	7	111.71	7	112.07	115.00	0	16,799	0.00%
2022/08/03	6	116.08	4	116.38	111.00	2	16,929	0.01%
2022/08/02	3	117.66	3	117.33	118.50	0	17,154	0.00%
2022/08/01	4	121.00	6	120.83	120.50	-2	17,327	-0.01%
2022/07/29	8	120.06	8	121.44	120.50	0	17,475	0.00%
2022/07/28	4.1	121.02	3	122.33	119.50	1.1	17,587	0.01%
2022/07/27	7.1	121.94	6	122.50	125.50	1.1	17,514	0.01%
2022/07/26	2	130.26	1	134.00	129.50	1	17,300	0.01%
2022/07/25	6	138.41	4	138.00	137.00	2	17,314	0.01%
2022/07/22	30	145.62	33.1	145.07	143.00	-3.1	17,441	-0.02%
2022/07/21	14.1	142.94	17	141.45	145.00	-3	17,174	-0.02%
2022/07/20	7	134.29	8	135.31	133.50	-1	17,003	-0.01%
2022/07/19	4	131.75	1	132.00	130.50	3	17,046	0.02%
2022/07/18	6.2	134.31	6	135.17	132.50	0.2	17,195	0.00%
2022/07/15	21	133.76	20	134.05	133.00	1	17,198	0.01%
2022/07/14	7	131.43	9	132.89	134.00	-2	17,096	-0.01%
2022/07/13	4	129.38	3	129.83	126.00	1	17,010	0.01%
2022/07/12	3.5	124.59	3	123.67	127.00	0.5	17,014	0.00%
2022/07/11	3.3	129.00	2	127.75	131.50	1.3	17,012	0.01%
2022/07/08	12	130.25	16	130.63	134.50	-4	16,992	-0.02%
2022/07/07	14	131.39	13	130.81	128.00	1	16,796	0.01%
2022/07/06	3	132.00	12.1	128.89	125.00	-9.1	16,633	-0.05%
2022/07/05	2	133.50	2	134.25	138.50	0	16,483	0.00%
2022/07/04	2	136.75	2	135.00	135.50	0	16,684	0.00%
2022/07/01	41	145.18	40	147.33	140.50	1	16,796	0.01%
2022/06/30	9.1	144.29	8	145.19	149.00	1.1	16,587	0.01%
2022/06/29	14	149.79	14	147.14	150.50	0	16,412	0.00%
2022/06/28	2	150.75	2	149.25	148.50	0	16,339	0.00%
2022/06/27	2	166.00	2	167.00	164.50	0	16,379	0.00%
2022/06/24	4	162.75	4	162.50	160.00	0	16,541	0.00%
2022/06/23	12	160.92	11	158.86	161.00	1	16,472	0.01%
2022/06/22	1	167.00	1	156.50	155.50	0	16,295	0.00%
2022/06/21	9	168.22	8	168.63	171.50	1	16,251	0.01%
2022/06/20	2	175.50	3	171.50	164.50	-1	16,400	-0.01%
2022/06/17	1	184.03	2	186.00	182.50	-1	16,557	-0.01%
2022/06/16	1	195.00	2	200.75	191.00	-1	17,063	-0.01%
2022/06/15	4	206.13	4	206.00	199.00	0	17,598	0.00%
2022/06/14	2.2	203.23	2	203.75	204.50	0.2	17,776	0.00%
2022/06/13	2	197.25	2	198.75	201.00	0	18,080	0.00%
2022/06/10	1	198.50	1	200.50	201.00	0	18,463	0.00%
2022/06/09	4	198.87	3	200.50	204.00	1	18,948	0.01%
2022/06/08	1.1	200.69	1	202.50	200.50	0.1	19,158	0.00%
2022/06/07	1	203.00	0	0.00	200.50	1	19,466	0.01%
2022/06/06	1	213.47	1	205.00	208.50	0	19,980	0.00%
2022/06/02	5	209.40	6	210.75	213.50	-1	20,703	0.00%
2022/06/01	1	210.50	1	212.50	208.50	0	21,005	0.00%
2022/05/31	4	209.00	2	208.50	211.50	2	21,454	0.01%
2022/05/27	1	194.50	2	195.25	192.50	-1	22,692	0.00%
2022/05/26	1	193.50	0	0.00	191.00	1	23,005	0.00%
2022/05/25	4	194.38	3	195.17	197.50	1	23,638	0.00%
2022/05/24	4	195.63	4	199.00	194.00	0	23,892	0.00%
2022/05/23	2	205.75	2	205.50	202.00	0	24,202	0.00%
2022/05/20	5	210.50	0	0.00	208.00	5	24,359	0.02%
2022/05/19	3	206.00	3	209.00	213.50	0	24,259	0.00%
2022/05/18	12.4	215.46	6	215.00	213.50	6.4	24,343	0.03%
2022/05/17	9	203.78	9.1	201.68	212.00	-0.1	24,314	0.00%
2022/05/16	7	200.57	7	200.29	196.00	0	24,621	0.00%
2022/05/13	1	192.00	2	192.75	197.00	-1	25,140	0.00%
2022/05/12	3	191.17	3	187.83	183.50	0	25,318	0.00%
2022/05/11	1	193.00	0	0.00	194.50	1	25,571	0.00%
2022/05/10	1	191.00	1	183.50	196.50	0	26,008	0.00%
2022/05/06	0.1	198.41	1	199.50	192.00	-0.9	26,424	0.00%
2022/05/05	8	212.69	6	213.83	211.50	2	26,377	0.01%
2022/05/04	1	206.50	2	206.00	205.00	-1	26,305	0.00%
2022/05/03	1	204.00	3	203.50	205.00	-2	26,451	-0.01%
2022/04/29	7	209.42	7	202.64	199.50	0	26,513	0.00%
2022/04/28	8	206.18	6	207.50	204.00	2	26,627	0.01%
2022/04/27	1	199.00	2	197.75	203.50	-1	26,744	0.00%
2022/04/26	8	204.38	8	200.50	203.50	0	26,663	0.00%
2022/04/25	5	204.00	7	202.29	199.50	-2	26,652	-0.01%
2022/04/22	4	229.25	7	228.79	221.50	-3	26,853	-0.01%
2022/04/21	8.1	235.07	2.7	233.18	239.00	5.5	26,713	0.02%
2022/04/20	3	226.00	3	225.50	229.00	0	26,560	0.00%
2022/04/19	2.2	226.27	2	225.50	221.50	0.2	26,443	0.00%
2022/04/18	2	224.25	2	225.25	226.50	0	26,356	0.00%
2022/04/15	4.4	228.47	4	228.13	225.50	0.4	26,358	0.00%
2022/04/14	4.1	247.10	0	0.00	232.00	4.1	26,251	0.02%
2022/04/12	1	261.50	5	253.33	249.50	-4	26,067	-0.02%
2022/04/11	1	266.50	1	256.00	246.00	0	25,928	0.00%
2022/04/08	2	275.23	1	265.00	264.50	1	25,894	0.00%
2022/04/07	5	291.69	3	274.33	272.00	2	25,455	0.01%
2022/04/06	5	298.69	5	301.40	302.00	0	25,191	0.00%
2022/04/01	2	294.25	2	298.50	300.00	0	25,234	0.00%
2022/03/31	7	300.99	5	300.30	302.00	2	25,247	0.01%
2022/03/30	7	312.14	5	311.40	304.50	2	25,271	0.01%
2022/03/29	3	308.50	5	314.30	309.00	-2	25,361	-0.01%
2022/03/28	4	290.50	5	294.00	303.00	-1	25,412	0.00%
2022/03/25	3	294.50	4	296.38	292.50	-1	25,973	0.00%
2022/03/24	5	301.10	1	299.00	292.00	4	26,531	0.02%
2022/03/23	23	315.28	23	306.46	298.00	0	26,924	0.00%
2022/03/22	7.2	301.43	8	300.75	307.00	-0.8	26,954	0.00%
2022/03/21	5	291.70	5	299.10	306.50	0	26,822	0.00%
2022/03/18	13.1	293.09	12	288.50	291.50	1.1	26,240	0.00%
2022/03/17	3	282.67	6	282.33	292.00	-3	25,674	-0.01%
2022/03/16	54	264.81	56	265.44	265.50	-2	25,410	-0.01%
2022/03/15	9	278.94	5	278.90	265.00	4	25,180	0.02%
2022/03/14	37	295.57	37	295.23	294.00	0	24,990	0.00%
2022/03/11	3	283.33	3.1	281.42	289.50	-0.1	24,549	0.00%
2022/03/10	37	279.07	40	279.13	279.00	-3	24,273	-0.01%
2022/03/09	7	275.71	6	274.33	270.50	1	24,002	0.00%
2022/03/08	16	270.25	15.1	271.04	265.50	0.9	23,491	0.00%
2022/03/07	4	269.25	2	267.00	265.00	2	22,922	0.01%
2022/03/04	7.1	292.52	5	287.10	281.00	2.1	22,690	0.01%
2022/03/03	9	291.89	12	293.13	293.50	-3	22,257	-0.01%
2022/03/02	12	260.25	15	264.70	273.00	-3	21,598	-0.01%
2022/03/01	6	248.75	5	250.80	248.50	1	20,908	0.00%
2022/02/25	10	245.30	10	245.90	245.00	0	20,682	0.00%
2022/02/24	10	234.70	10	235.75	233.00	0	20,263	0.00%
2022/02/23	10	236.60	10	234.25	238.50	0	20,564	0.00%
2022/02/22	4	237.88	7	228.57	226.50	-3	20,451	-0.01%
2022/02/21	8	235.56	4	235.38	240.00	4	20,648	0.02%
2022/02/18	14	234.25	15.1	236.59	238.50	-1.1	21,484	-0.01%
2022/02/17	8	239.63	6	239.25	236.00	2	21,706	0.01%
2022/02/16	33	249.64	35.4	251.51	245.50	-2.4	22,235	-0.01%
2022/02/15	9.1	260.54	9.2	258.47	245.00	-0.1	22,917	0.00%
2022/02/14	15	266.23	8	265.13	265.00	7	22,606	0.03%
2022/02/11	17	264.97	21	258.88	271.00	-4	22,673	-0.02%
2022/02/10	14	249.61	15.2	249.64	246.50	-1.2	22,468	-0.01%
2022/02/09	4.5	234.17	6	237.08	243.00	-1.5	21,779	-0.01%
2022/02/08	4	216.25	5	219.30	221.00	-1	21,383	0.00%
2022/02/07	5.4	201.43	5	201.50	213.50	0.4	21,002	0.00%
2022/01/26	0	0.00	0.2	198.50	194.50	-0.2	21,059	0.00%
2022/01/25	2	207.75	2.5	207.70	205.00	-0.5	21,190	0.00%
2022/01/24	0	0.00	0	192.50	204.50	0	21,345	0.00%
2022/01/21	5.1	208.59	5	205.10	198.00	0.1	21,519	0.00%
2022/01/20	1.1	211.50	0	0.00	210.00	1.1	21,736	0.01%
2022/01/18	4	206.75	4	207.25	205.50	0	22,038	0.00%
2022/01/17	0	0.00	2	203.47	203.50	-2	21,998	-0.01%
2022/01/14	3	187.50	3	188.50	192.00	0	21,910	0.00%
2022/01/12	4	196.00	4	191.50	191.50	0	22,460	0.00%
2022/01/11	3	191.00	3	188.83	191.50	0	22,880	0.00%
2022/01/10	1	185.00	4	185.63	190.00	-3	22,961	-0.01%
2022/01/07	2	182.25	1	184.50	179.00	1	23,066	0.00%
2022/01/06	3	192.83	3.2	192.55	194.00	-0.2	23,236	0.00%
2022/01/05	3	193.83	1	199.00	188.00	2	23,394	0.01%
2022/01/04	5	198.00	5	198.99	198.00	0	23,775	0.00%
2022/01/03	1	199.49	1	201.50	196.00	0	24,054	0.00%
2021/12/29	3	198.83	3	199.17	197.00	0	24,731	0.00%
2021/12/28	4	199.75	4	202.88	199.50	0	25,218	0.00%
2021/12/27	5	195.10	7	195.43	198.00	-2	25,437	-0.01%
2021/12/24	6	204.42	4	205.38	199.00	2	25,595	0.01%
2021/12/23	16	210.06	17	209.94	206.00	-1	25,704	0.00%
2021/12/22	11	208.36	9	206.67	204.00	2	25,675	0.01%
2021/12/21	13	203.35	16	206.25	206.50	-3	25,621	-0.01%
2021/12/20	23.5	211.20	20.2	212.73	198.00	3.3	25,464	0.01%
2021/12/17	14.2	207.08	13	204.81	205.00	1.2	25,290	0.00%
2021/12/16	2	195.00	6	204.17	208.00	-4	25,375	-0.02%
2021/12/15	4	185.25	3	184.67	189.50	1	25,699	0.00%
2021/12/14	11	179.50	11	180.00	179.50	0	25,866	0.00%
2021/12/13	0	0.00	1	179.00	183.50	-1	26,304	0.00%
2021/12/10	1	182.50	1	181.50	180.50	0	26,599	0.00%
2021/12/09	12	188.04	15	186.30	186.50	-3	26,821	-0.01%
2021/12/08	10	192.40	7	191.36	195.00	3	27,138	0.01%
2021/12/07	6	186.08	5	188.20	184.00	1	27,624	0.00%
2021/12/06	2	183.25	3	186.50	187.50	-1	27,917	0.00%
2021/12/03	2	184.25	2	188.50	183.00	0	29,107	0.00%
2021/12/02	3	188.33	2	184.75	185.50	1	29,262	0.00%
2021/12/01	11	185.36	12.2	186.02	194.00	-1.2	29,561	0.00%
2021/11/30	11.2	189.03	8	186.25	182.50	3.2	30,953	0.01%
2021/11/29	5	180.09	5	176.50	185.00	0	31,179	0.00%
2021/11/26	6	176.50	7	178.07	177.00	-1	31,689	0.00%
2021/11/25	6	186.42	7	181.57	181.00	-1	32,666	0.00%
2021/11/24	8	185.94	8	187.44	188.00	0	32,558	0.00%
2021/11/23	23	195.65	23.6	188.76	189.00	-0.6	32,605	0.00%
2021/11/22	13	196.96	14.3	196.70	193.50	-1.3	32,490	0.00%
2021/11/19	11	189.00	12	190.33	188.50	-1	32,013	0.00%
2021/11/18	17	193.03	14	191.93	190.00	3	32,109	0.01%
2021/11/17	10	187.10	13	193.50	193.00	-3	32,077	-0.01%
2021/11/16	17	178.24	15	178.33	179.00	2	31,411	0.01%
2021/11/15	18.7	176.79	19	179.13	182.00	-0.3	31,398	0.00%
2021/11/12	23.2	172.14	19	172.92	165.50	4.2	30,764	0.01%
2021/11/11	7	152.93	8	155.50	166.50	-1	29,670	0.00%
2021/11/10	25	152.50	31	151.48	151.50	-6	29,338	-0.02%
2021/11/09	8.2	147.87	8	144.75	147.00	0.2	28,924	0.00%
2021/11/08	3	139.00	1	135.50	138.50	2	28,818	0.01%
2021/11/05	1	138.50	1	137.50	138.50	0	29,012	0.00%
2021/11/04	7	138.71	3	135.00	135.50	4	29,134	0.01%
2021/11/03	1	137.00	1	139.00	138.50	0	29,096	0.00%
2021/11/02	1	155.00	1	145.50	142.00	0	28,991	0.00%
2021/11/01	11	150.82	9	151.72	152.00	2	29,059	0.01%
2021/10/29	4	148.00	24	147.08	144.00	-20	28,845	-0.07%
2021/10/28	13	147.65	3	148.00	148.50	10	28,527	0.04%
2021/10/27	18	142.03	10	143.25	145.50	8	28,037	0.03%
2021/10/26	7	145.63	18.3	143.97	132.50	-11.3	27,710	-0.04%
2021/10/25	3	145.00	3.1	144.16	143.50	-0.1	27,246	0.00%
2021/10/22	16	141.41	6	138.83	142.50	10	27,046	0.04%
2021/10/21	4.1	141.56	15	137.07	138.00	-11	26,749	-0.04%
2021/10/20	21	133.62	8	132.56	137.50	13	26,407	0.05%
2021/10/19	23.1	126.35	25	123.56	131.50	-1.9	26,089	-0.01%
2021/10/18	16	121.34	22	120.82	123.00	-6	25,632	-0.02%
2021/10/15	23	120.78	23	122.43	121.00	0	25,484	0.00%
2021/10/14	14	118.61	7	116.21	121.00	7	25,532	0.03%
2021/10/13	2.1	117.94	5	118.20	120.50	-2.9	25,648	-0.01%
2021/10/12	5	122.89	2	123.25	117.50	3	25,808	0.01%
2021/10/08	3	125.00	5	125.00	128.50	-2	25,528	-0.01%
2021/10/07	6	117.25	8	117.50	117.00	-2	25,291	-0.01%
2021/10/06	14	121.46	12	117.00	113.50	2	25,205	0.01%
2021/10/05	10	119.40	13	120.88	125.00	-3	24,788	-0.01%
2021/10/04	4	122.26	2	130.00	121.50	2	24,234	0.01%
2021/10/01	3	137.49	5	135.10	135.00	-2	23,859	-0.01%
2021/09/30	5	140.40	5	140.20	140.00	0	23,574	0.00%
2021/09/29	3.2	141.28	3	141.67	138.00	0.2	23,288	0.00%
2021/09/28	6	145.50	5	147.10	148.50	1	22,975	0.00%
2021/09/27	2	147.75	2	147.25	144.50	0	22,725	0.00%
2021/09/24	11	155.27	9	155.50	155.00	2	22,209	0.01%
2021/09/23	10	152.85	8	153.19	152.00	2	21,716	0.01%
2021/09/22	11	151.82	25	150.22	147.00	-14	21,035	-0.07%
2021/09/17	36	148.71	33	147.89	151.00	3	20,258	0.01%
2021/09/16	13	144.73	5	143.90	146.00	8	19,748	0.04%
2021/09/15	3	137.00	2	137.00	142.00	1	19,184	0.01%
2021/09/14	4	136.50	4	136.75	137.00	0	18,789	0.00%
2021/09/13	6	143.50	5	141.90	136.00	1	18,429	0.01%
2021/09/10	8	142.63	12	145.04	145.50	-4	17,864	-0.02%
2021/09/09	8	137.56	7	139.29	144.00	1	17,099	0.01%
2021/09/08	16	138.19	21	136.21	137.50	-5	16,620	-0.03%
2021/09/07	5	144.50	1	139.50	136.00	4	15,324	0.03%
2021/09/06	23	153.13	23	153.54	151.00	0	14,999	0.00%
2021/09/03	31	156.13	26	152.54	160.00	5	14,481	0.03%
2021/09/02	3	152.50	3	156.50	157.50	0	12,775	0.00%
2021/09/01	11	139.23	18.2	136.63	143.50	-7.2	12,270	-0.06%
2021/08/31	28.2	133.05	29	131.45	130.50	-0.8	11,475	-0.01%
2021/08/30	0	0.00	1.3	126.50	126.50	-1.3	10,232	-0.01%
2021/08/27	0.2	116.00	2	114.75	115.00	-1.9	10,138	-0.02%
2021/08/26	2.2	123.76	3	124.33	120.50	-0.9	9,847	-0.01%
2021/08/25	5	124.10	6	123.50	122.50	-1	9,549	-0.01%
2021/08/24	12	124.46	4	124.75	124.00	8	9,265	0.09%
2021/08/23	5	116.10	8.1	119.82	122.50	-3.1	8,756	-0.03%
2021/08/20	5	106.60	8	107.44	111.50	-3	8,208	-0.04%
2021/08/19	22	108.77	16	107.66	101.50	6	7,860	0.08%
2021/08/18	6	102.75	8	103.56	106.50	-2	7,292	-0.03%
2021/08/17	1	102.00	0	103.50	97.00	1	6,989	0.01%
2021/08/16	0	0.00	0	103.50	102.50	0	6,656	0.00%
2021/08/13	1	104.99	0	0.00	97.70	1	6,403	0.02%
2021/08/12	6	102.92	3	103.33	103.00	3	6,118	0.05%
2021/08/11	2	105.25	2	104.75	106.00	0	5,838	0.00%
2021/08/10	1.1	112.59	2	115.50	110.00	-1	5,535	-0.02%
2021/08/09	18	120.83	18	124.44	122.00	0	5,306	0.00%
2021/08/06	16	128.84	17	129.12	129.00	-1	5,222	-0.02%
2021/08/05	5	137.40	6.2	139.18	135.00	-1.2	5,083	-0.02%
2021/08/04	6	128.58	7	132.00	128.00	-1	4,647	-0.02%
2021/08/03	0	0.00	2.1	140.82	138.00	-2.1	4,411	-0.05%
2021/08/02	4	137.13	0	0.00	142.00	4	4,343	0.09%
2021/07/28	0	0.00	0.1	113.50	113.50	-0.1	4,155	0.00%
2021/07/27	2.2	129.32	0	0.00	126.00	2.2	4,151	0.05%
2021/07/26	0	0.00	1	129.00	132.50	-1	4,132	-0.02%
2021/07/23	4	119.13	1.3	119.11	120.50	2.7	4,089	0.07%
2021/07/22	1.3	120.16	1	123.50	123.00	0.3	4,022	0.01%
2021/07/21	1	112.00	10	122.50	122.50	-9	3,955	-0.23%
2021/07/20	28.2	112.75	16	110.25	111.50	12.2	3,915	0.31%
2021/07/19	10	109.75	8	111.06	111.50	2	3,564	0.06%
2021/07/16	11	96.52	16	99.19	101.50	-5	3,283	-0.15%
2021/07/15	2	91.65	3	92.53	92.70	-1	2,997	-0.03%
2021/07/14	0	0.00	1	84.30	84.30	-1	2,857	-0.03%
2021/07/13	1	78.00	1	79.40	76.70	0	2,887	0.00%
2021/07/08	0	0.00	1	72.20	72.00	-1	2,614	-0.04%
2021/07/05	0	0.00	1	72.00	71.80	-1	2,786	-0.04%
2021/05/25	1	57.50	0	0.00	58.10	1	3,063	0.03%
2021/05/14	1	55.10	11	54.03	53.30	-10	3,261	-0.31%
2021/05/13	1	56.80	0	0.00	56.10	1	3,208	0.03%
2021/05/12	0	0.00	1	61.10	57.00	-1	3,183	-0.03%
2021/05/11	0	0.00	1	65.80	63.00	-1	3,128	-0.03%
2021/05/07	1	66.50	1	67.10	68.70	0	3,118	0.00%
2021/05/06	3	67.53	0	0.00	65.60	3	3,098	0.10%
2021/05/04	0	0.00	1	71.80	68.80	-1	3,027	-0.03%
2021/05/03	0	0.00	3	74.70	74.40	-3	2,960	-0.10%
2021/04/29	1	73.80	0	0.00	73.80	1	2,920	0.03%
2021/04/28	2	76.40	2	76.30	74.90	0	2,943	0.00%
2021/04/27	1	75.90	0	0.00	75.90	1	2,966	0.03%
2021/04/26	0	0.00	3	77.13	77.10	-3	2,934	-0.10%
2021/04/22	4	77.03	4	74.50	74.50	0	2,920	0.00%
2021/04/21	2	77.30	5	77.68	78.20	-3	2,762	-0.11%
2021/04/19	10	76.30	1	75.50	76.30	9	2,583	0.35%
2021/04/16	1	72.10	0	0.00	73.00	1	2,540	0.04%
2021/04/15	0	0.00	1	71.10	71.20	-1	2,618	-0.04%
2021/04/13	3	73.80	0	0.00	71.20	3	2,640	0.11%
2021/04/12	2	76.10	1	77.00	73.80	1	2,632	0.04%
2021/04/09	0	0.00	2	73.05	73.30	-2	2,605	-0.08%
2021/04/07	0	0.00	3	71.73	73.50	-3	2,575	-0.12%
2021/04/01	0	0.00	8	72.00	72.20	-8	2,578	-0.31%
2021/03/31	5	74.08	3	74.30	73.00	2	2,542	0.08%
2021/03/29	5	68.74	0	0.00	68.40	5	2,311	0.22%
2021/03/22	0	0.00	1	70.80	70.30	-1	2,473	-0.04%
2021/03/18	1	70.90	1	71.60	70.70	0	2,559	0.00%
2021/03/17	1	71.00	0	0.00	70.90	1	2,674	0.04%
2021/03/05	0	0.00	1	68.80	68.50	-1	3,440	-0.03%
2021/03/03	1	67.90	0	0.00	69.20	1	3,553	0.03%
2021/03/02	0	0.00	1	69.90	68.70	-1	3,836	-0.03%
2021/02/24	1	73.80	0	0.00	71.30	1	4,090	0.02%
2021/02/22	4	72.00	4	71.90	72.00	0	4,054	0.00%
2021/02/19	4	71.60	0	0.00	72.20	4	4,227	0.09%
2021/02/17	2	67.60	0	0.00	67.60	2	4,340	0.05%
2021/02/01	0	0.00	1	62.10	62.10	-1	4,609	-0.02%
2021/01/29	0	0.00	1	66.50	65.00	-1	4,606	-0.02%
2021/01/25	0	0.00	3	67.77	68.20	-3	4,720	-0.06%
2021/01/22	1	69.00	0	0.00	68.70	1	4,742	0.02%
2021/01/21	1	67.50	5	67.82	67.50	-4	4,767	-0.08%
2021/01/20	0	0.00	2	70.60	69.10	-2	4,732	-0.04%
2021/01/18	0	0.00	1	72.50	71.70	-1	4,715	-0.02%
2021/01/15	3	75.13	1	74.20	73.00	2	4,705	0.04%
2021/01/14	9	74.18	2	73.85	74.40	7	4,682	0.15%
2021/01/13	3	73.93	0	0.00	72.80	3	4,659	0.06%
2021/01/11	7	74.03	5	73.80	73.10	2	4,643	0.04%
2021/01/08	0	0.00	2	73.20	74.40	-2	4,821	-0.04%
2021/01/05	5	74.30	5	75.00	73.90	0	4,955	0.00%
2021/01/04	0	0.00	1	75.50	75.00	-1	5,033	-0.02%
2020/12/30	2	73.45	0	0.00	72.10	2	5,026	0.04%
2020/12/29	0	0.00	1	71.80	72.10	-1	5,142	-0.02%
2020/12/28	0	0.00	41	70.50	70.20	-41	5,139	-0.80%
2020/12/25	0	0.00	3	70.90	70.50	-3	5,314	-0.06%
2020/12/22	2	70.75	1	72.00	69.60	1	6,050	0.02%
2020/12/16	1	74.20	0	0.00	73.40	1	8,243	0.01%
2020/12/15	2	74.90	2	74.70	73.20	0	8,420	0.00%
2020/12/14	1	74.40	0	0.00	74.30	1	8,465	0.01%
2020/12/11	5	74.28	2	73.85	73.30	3	8,525	0.04%
2020/12/10	5	76.92	2	76.95	77.00	3	8,469	0.04%
2020/12/09	6	79.40	5	79.16	79.70	1	8,387	0.01%
2020/12/07	3	73.93	4	74.68	73.90	-1	8,199	-0.01%
2020/12/04	1	73.20	0	0.00	75.80	1	8,144	0.01%
2020/11/30	0	0.00	1	75.00	74.00	-1	8,272	-0.01%
2020/11/27	1	76.70	1	77.10	75.70	0	8,327	0.00%
2020/11/26	0	0.00	7	77.96	77.10	-7	8,305	-0.08%
2020/11/25	7	75.10	3	76.00	76.10	4	8,093	0.05%
2020/11/24	1	73.50	0	0.00	73.50	1	7,923	0.01%
2020/11/20	0	0.00	3.1	74.65	74.00	-3.1	8,092	-0.04%
2020/11/19	2	74.30	0	0.00	74.60	2	8,168	0.02%
2020/11/17	3	73.23	2	73.80	72.20	1	8,009	0.01%
2020/11/16	1.1	73.23	1	73.00	73.50	0.1	8,071	0.00%
2020/11/13	1	72.50	4	72.58	73.20	-3	8,021	-0.04%
2020/11/10	3	70.03	0	0.00	69.50	3	7,971	0.04%
2020/11/09	1	71.50	3	70.67	71.90	-2	7,984	-0.03%
2020/11/03	2	67.80	2	67.90	67.90	0	8,361	0.00%
2020/11/02	0	0.00	1	65.00	64.30	-1	8,369	-0.01%
2020/10/28	3	69.03	0	0.00	69.00	3	8,463	0.04%
2020/10/22	0	0.00	1	71.40	70.60	-1	8,827	-0.01%
2020/10/20	2	72.80	0	0.00	72.70	2	9,953	0.02%
2020/10/16	2	75.00	2	73.35	72.70	0	10,308	0.00%
2020/10/15	1	72.50	1	72.20	72.00	0	10,170	0.00%
2020/10/14	0	0.00	3	72.47	72.40	-3	10,169	-0.03%
2020/10/13	0	0.00	1	68.30	69.20	-1	10,077	-0.01%
2020/10/12	3	69.07	0	0.00	68.20	3	10,099	0.03%
2020/10/08	2	72.10	3	72.83	71.70	-1	10,122	-0.01%
2020/10/07	2	72.00	2	71.65	71.50	0	10,151	0.00%
2020/10/06	1	70.80	4	72.35	71.90	-3	10,207	-0.03%
2020/09/30	2	68.05	3	68.17	69.70	-1	10,249	-0.01%
2020/09/29	2	68.40	5	68.14	67.10	-3	10,213	-0.03%
2020/09/28	6	69.95	6	69.78	68.90	0	10,414	0.00%
2020/09/25	6	71.73	0	0.00	70.60	6	10,381	0.06%
2020/09/24	1	77.50	1	78.10	77.50	0	10,182	0.00%
2020/09/23	10	83.62	10	82.84	79.20	0	10,154	0.00%
2020/09/22	33	81.97	32	82.15	82.80	1	9,636	0.01%
2020/09/21	9	77.76	14	77.80	78.50	-5	8,779	-0.06%
2020/09/18	9	73.30	12	73.89	76.00	-3	8,466	-0.04%
2020/09/17	1	72.00	1	71.00	73.50	0	8,771	0.00%
2020/09/16	1	71.00	0	0.00	71.30	1	8,981	0.01%
2020/09/15	1	70.60	0	0.00	70.30	1	9,002	0.01%
2020/09/14	0	0.00	1	68.80	70.30	-1	8,977	-0.01%
2020/09/11	5	68.38	4	69.55	67.00	1	8,950	0.01%
2020/09/09	1	70.60	1	70.20	72.20	0	8,829	0.00%
2020/09/07	0	0.00	4	72.25	70.10	-4	8,900	-0.04%
2020/09/04	2	72.40	2	70.50	72.30	0	8,915	0.00%
2020/09/03	4	73.55	4	74.55	73.00	0	8,922	0.00%
2020/09/02	1	73.00	1	72.40	73.80	0	8,792	0.00%
2020/09/01	0	0.00	5	70.20	69.50	-5	8,757	-0.06%
2020/08/27	4	72.93	3	72.87	71.60	1	8,886	0.01%
2020/08/26	11	73.75	0	0.00	74.20	11	8,928	0.12%
2020/08/25	2	70.25	5	71.16	71.60	-3	8,918	-0.03%
2020/08/24	1	67.50	0	0.00	68.00	1	8,830	0.01%
2020/08/21	1	63.00	2	62.95	66.30	-1	8,793	-0.01%
2020/08/20	4	63.08	4	62.70	61.50	0	8,755	0.00%
2020/08/19	2	66.25	5	65.14	65.10	-3	8,734	-0.03%
2020/08/18	1	67.70	1	68.70	67.30	0	8,721	0.00%
2020/08/17	1	68.70	0	0.00	68.50	1	8,705	0.01%
2020/08/12	1	67.70	1	69.50	67.70	0	8,783	0.00%
2020/08/10	2	77.80	0	0.00	75.90	2	8,829	0.02%
2020/08/04	3	72.60	0	0.00	72.70	3	8,820	0.03%
2020/07/30	0	0.00	1	76.10	76.40	-1	8,673	-0.01%
2020/07/29	1	75.20	0	0.00	76.00	1	8,610	0.01%
2020/07/24	23	85.67	22	84.71	82.40	1	8,022	0.01%
2020/07/23	1	75.20	2	79.30	82.50	-1	7,124	-0.01%
2020/07/22	0	0.00	1	75.20	75.00	-1	6,801	-0.01%
2020/07/21	2	75.50	1	75.70	75.00	1	6,733	0.01%
2020/07/20	1	70.80	1	70.80	73.10	0	6,595	0.00%
2020/07/17	1	72.10	0	0.00	70.00	1	6,525	0.02%
2020/07/13	0	0.00	1	75.80	77.00	-1	6,213	-0.02%
2020/07/10	0	0.00	1	73.70	74.30	-1	6,123	-0.02%
2020/07/09	1	76.30	10	75.30	75.30	-9	6,041	-0.15%
2020/07/08	1	74.70	30	74.02	74.30	-29	5,943	-0.49%
2020/07/06	1	72.20	3	72.73	73.70	-2	5,434	-0.04%
2020/07/03	3	65.53	2	66.65	67.00	1	5,255	0.02%
2020/07/02	1	60.00	0	0.00	61.20	1	5,041	0.02%
2020/06/30	2	58.75	1	58.20	58.90	1	4,705	0.02%
2020/06/29	8	57.31	7	59.07	59.80	1	4,606	0.02%
2020/06/24	3	58.10	4	59.83	56.80	-1	4,380	-0.02%
2020/06/23	51	54.69	13	55.19	55.50	38	3,906	0.97%
2020/06/22	0	0.00	2	54.70	54.70	-2	3,596	-0.06%
2020/06/19	1	49.05	0	0.00	49.80	1	3,490	0.03%
2020/06/17	0	48.00	0	0.00	47.90	0	3,412	0.00%
2020/06/16	0	0.00	5	48.80	48.60	-5	3,391	-0.15%
2020/06/12	0	0.00	1	46.50	49.65	-1	3,323	-0.03%
2020/06/11	2	51.20	1	49.30	48.60	1	3,240	0.03%
2020/06/09	3	51.57	0	0.00	51.30	3	3,147	0.10%
2020/06/08	6	52.87	1	52.30	52.50	5	3,095	0.16%
2020/06/03	1	48.60	1	48.40	50.10	0	2,824	0.00%
2020/06/02	2	49.50	2	49.60	49.45	0	2,741	0.00%
2020/06/01	0	0.00	9	47.72	50.10	-9	2,590	-0.35%
2020/05/29	1	45.70	1	45.55	45.55	0	2,412	0.00%
2020/05/28	3	44.30	0	0.00	43.95	3	2,355	0.13%
2020/05/27	1	45.15	1	45.00	44.65	0	2,318	0.00%
2020/05/26	2	44.80	3	46.20	44.55	-1	2,272	-0.04%
2020/05/25	7	43.65	0	0.00	44.00	7	2,182	0.32%
2020/05/22	1	42.40	0	0.00	42.65	1	2,128	0.05%
2020/05/21	2	43.28	1	42.95	43.05	1	2,096	0.05%
2020/05/20	1	42.80	6	42.30	42.95	-5	2,028	-0.25%
2020/05/19	0	0.00	6	41.97	41.20	-6	1,955	-0.31%
2020/05/18	10	44.47	2	44.03	43.55	8	1,849	0.43%
2020/05/15	8	42.76	8	42.59	43.00	0	1,701	0.00%
2020/05/14	1	41.20	0	0.00	39.90	1	1,534	0.07%
2020/05/13	2	41.65	1	41.50	42.00	1	1,460	0.07%
2020/05/11	0	0.00	1	38.50	38.45	-1	1,260	-0.08%
2020/04/27	1	33.25	1	33.20	33.75	0	1,031	0.00%
2020/04/15	0	0.00	0.3	31.95	32.05	-0.3	890	-0.03%
2020/04/14	3	30.85	3	30.90	31.25	0	865	0.00%
2020/03/26	2	27.53	0	0.00	28.30	2	1,039	0.19%
2020/03/16	0.1	28.45	0	0.00	28.20	0.1	983	0.01%
2020/03/04	1	31.40	0	0.00	31.95	1	907	0.11%
2020/03/03	0.2	31.60	0	0.00	31.55	0.2	953	0.02%
2020/02/27	1	31.20	0	0.00	30.75	1	952	0.10%
2019/12/27	0	0.00	1	36.90	36.90	-1	1,071	-0.09%
2019/12/26	1	36.80	0	0.00	36.95	1	1,046	0.10%
2019/12/24	2	36.45	3	36.75	36.90	-1	983	-0.10%
2019/12/23	1	36.55	0	0.00	36.55	1	849	0.12%
2019/11/06	1	35.00	1	35.00	35.00	0	614	0.00%
2019/10/14	1	34.30	1	34.40	35.15	0	358	0.00%
2019/08/23	0	0.00	3	31.62	31.45	-3	307	-0.98%
2019/07/11	3	35.13	0	0.00	35.30	3	1,357	0.22%
2019/05/10	25	38.57	30	37.95	37.85	-5	1,788	-0.28%
2019/05/09	5	37.55	0	0.00	38.20	5	1,713	0.29%
2019/05/08	0	0.00	10	38.25	38.40	-10	1,684	-0.59%
2019/05/03	5	37.50	0	0.00	37.90	5	1,516	0.33%
2019/04/25	5	37.90	0	0.00	38.20	5	1,479	0.34%
2019/04/24	0	0.00	20	37.57	37.35	-20	1,400	-1.43%
2019/04/23	0	0.00	5	36.20	36.25	-5	1,284	-0.39%
2019/04/22	23	36.67	2	36.80	36.60	21	1,277	1.64%
2019/04/12	0	0.00	13	35.21	35.00	-13	1,413	-0.92%
2019/04/11	1	36.00	2	36.00	35.40	-1	1,425	-0.07%
2019/04/10	2	36.45	0	0.00	36.70	2	1,416	0.14%
2019/04/09	5	36.35	0	0.00	36.15	5	1,459	0.34%
2019/04/08	8	37.11	0	0.00	36.35	8	1,454	0.55%
2019/04/03	4	36.50	4	36.55	36.80	0	1,424	0.00%
2019/02/21	0	0.00	2	36.20	36.20	-2	1,515	-0.13%
2019/01/30	0	0.00	5	35.35	34.60	-5	1,175	-0.43%
2019/01/28	5	34.05	0	0.00	33.90	5	1,047	0.48%
2019/01/04	0	0.00	1	32.30	33.45	-1	676	-0.15%
2018/12/28	1	31.60	1	31.90	31.60	0	610	0.00%
2018/11/29	3	32.50	1	33.00	31.85	2	507	0.39%
2018/10/25	0	0.00	3	25.05	24.20	-3	598	-0.50%
2018/10/05	2	29.60	0	0.00	29.50	2	1,072	0.19%
2018/08/31	3	34.70	0	0.00	34.50	3	1,039	0.29%
2018/08/27	0	0.00	1	34.85	34.25	-1	1,028	-0.10%
2018/08/24	1	34.90	0	0.00	35.00	1	1,039	0.10%
2018/08/23	1	35.90	0	0.00	36.00	1	1,071	0.09%
2018/07/24	0	0.00	1	37.75	37.90	-1	711	-0.14%
2018/06/27	1	31.40	0	0.00	31.20	1	341	0.29%
2018/03/23	1	34.50	0	0.00	34.20	1	514	0.19%
2018/03/07	0	0.00	3	34.35	34.05	-3	616	-0.49%
2018/03/02	2	34.20	0	0.00	34.30	2	663	0.30%
2018/03/01	1	34.50	0	0.00	34.30	1	665	0.15%
2018/01/25	0	0.00	5	38.40	37.60	-5	1,086	-0.46%
2018/01/23	0	0.00	3	38.20	38.20	-3	1,130	-0.27%
2018/01/04	0	0.00	4	38.35	38.55	-4	1,774	-0.23%