台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)
可現股當沖
  • 股價
    176.5
  • 漲跌
    ▼6.0
  • 漲幅
    -3.29%
  • 成交量
    6,186
  • 產業
    上櫃 半導體類股
  • 822人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
創惟 (6104)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1700.000182.00185.0005,5460.00%
2025/01/221177.503175.67175.00-25,898-0.03%
2025/01/203171.172170.50171.0015,8770.02%
2025/01/173169.003168.50171.0005,9460.00%
2025/01/161160.501162.50168.0005,9900.00%
2025/01/151151.501.2154.72161.00-0.26,1040.00%
2024/12/3100.001163.00166.00-17,039-0.01%
2024/12/301164.501165.50165.0007,1740.00%
2024/12/279.4181.148168.88171.501.47,2320.02%
2024/12/264175.994175.75177.0006,9700.00%
2024/12/2500.001.4172.71172.50-1.47,199-0.02%
2024/12/246172.925173.10169.5017,7110.01%
2024/12/231165.5000.00170.5017,8170.01%
2024/12/1700.001160.50162.00-19,131-0.01%
2024/12/130165.8000.00166.0009,5140.00%
2024/12/101170.0100.00170.00110,1030.01%
2024/12/095.8178.4300.00178.005.810,1600.06%
2024/12/061179.030.1179.08181.000.910,2160.01%
2024/12/0524.1176.5222176.07178.002.110,1850.02%
2024/12/044160.506.1166.37171.00-2.19,472-0.02%
2024/12/035.7153.866153.42155.50-0.39,0890.00%
2024/12/024.4149.101148.00148.003.48,8540.04%
2024/11/2900.000141.50147.0008,8140.00%
2024/11/2800.001132.50137.00-18,810-0.01%
2024/11/271143.351139.00131.5008,7650.00%
2024/11/262146.252147.00143.5008,6500.00%
2024/11/121144.501143.50142.0008,4130.00%
2024/11/081149.0000.00145.0018,3960.01%
2024/11/071152.981.2153.42154.00-0.28,3160.00%
2024/11/061150.501153.49152.0008,2850.00%
2024/11/010144.0000.00144.0008,1960.00%
2024/10/3000.001.5147.83147.50-1.58,168-0.02%
2024/10/281145.0000.00144.0018,0260.01%
2024/10/243.2156.092148.50147.501.27,8670.02%
2024/10/2300.001159.50160.00-17,683-0.01%
2024/10/222152.251.1157.94153.000.97,4280.01%
2024/10/212146.5000.00150.5027,1900.03%
2024/10/171145.0000.00143.5016,9980.01%
2024/10/1400.001151.00150.50-16,853-0.01%
2024/10/113150.004148.50148.50-16,580-0.02%
2024/10/091147.0000.00146.5016,5060.02%
2024/10/083151.173148.83149.0006,4330.00%
2024/10/071152.501.1151.51152.50-0.16,3450.00%
2024/10/040148.501148.00151.50-16,182-0.02%
2024/10/011.1148.641150.00152.000.16,0590.00%
2024/09/301151.5000.00148.0015,8560.02%
2024/09/271150.011147.00146.0005,5650.00%
2024/09/266.6153.367151.60149.50-0.55,141-0.01%
2024/09/255140.456146.99149.50-14,491-0.02%
2024/09/242139.2400.00136.0024,1080.05%
2024/09/236140.587138.29138.00-13,905-0.03%
2024/09/207143.938146.94138.50-13,713-0.03%
2024/09/196132.755.1133.55139.0012,9880.03%
2024/09/182133.975129.90126.50-32,689-0.11%
2024/09/162131.062133.99135.0002,4620.00%
2024/09/137127.787128.74131.5002,2560.00%
2024/09/1200.000.2125.65126.50-0.21,845-0.01%
2024/09/103117.003114.00114.0001,6420.00%
2024/09/051108.001110.50109.0001,5350.00%
2024/09/0400.001107.00106.00-11,508-0.07%
2024/09/023116.663115.67114.5001,4450.00%
2024/08/300116.501116.00115.00-11,376-0.07%
2024/08/2900.000114.00116.5001,2800.00%
2024/08/2700.000111.00112.0001,2300.00%
2024/08/260110.0000.00110.5001,2120.00%
2024/08/231109.0000.00109.5011,1960.08%
2024/08/2200.000109.88109.0001,1890.00%
2024/08/210108.0000.00107.5001,1370.00%
2024/08/2000.000107.50109.0001,1150.00%
2024/08/1900.000101.50102.5001,0260.00%
2024/08/15097.8000.0098.3001,0300.00%
2024/08/14098.9000.0097.8001,0530.00%
2024/08/1300.000.194.6796.00-0.11,015-0.01%
2024/08/06079.3000.0073.1009470.00%
2024/08/01091.7000.0092.7008980.00%
2024/07/22097.2000.0095.7008770.00%
2024/07/181103.501102.50102.0008600.00%
2024/07/172106.251105.53105.5018470.12%
2024/07/1600.000104.50106.0008280.00%
2024/07/111103.0100.00103.0018130.12%
2024/07/1000.000103.50103.5008390.00%
2024/07/0900.001100.5099.60-1853-0.12%
2024/07/050100.0000.00102.0008620.00%
2024/07/03199.9000.00100.5018600.12%
2024/07/010100.5000.0099.0008650.00%
2024/06/2500.001100.5099.80-1902-0.11%
2024/06/240101.5000.00101.5008980.00%
2024/06/212104.501103.50103.0019110.11%
2024/06/2000.005104.00104.50-5917-0.54%
2024/06/193103.501102.50103.0029190.22%
2024/06/182103.502103.00102.5009170.00%
2024/06/140.2104.0000.00104.000.29200.02%
2024/06/131106.000103.50104.0019110.11%
2024/06/1100.00498.8099.00-4856-0.47%
2024/06/07499.6000.00100.0048830.45%
2024/06/05099.1000.0098.6009110.00%
2024/06/0400.000100.50100.0009560.00%
2024/06/03098.8000.0099.6009950.00%
2024/05/311101.5000.0099.0011,0240.10%
2024/05/27099.3000.0099.5001,1950.00%
2024/05/23098.1000.0098.0001,6320.00%
2024/05/210101.000101.00101.5001,9250.00%
2024/05/2000.001.2101.0898.90-1.21,919-0.06%
2024/05/03096.9000.0095.6002,1910.00%
2024/05/02095.70194.8096.90-12,196-0.04%
2024/04/1900.000.293.9093.50-0.22,357-0.01%
2024/04/18197.4000.0096.8012,3610.04%
2024/04/160.694.4300.0094.000.62,3840.02%
2024/04/150.1100.5000.0098.000.12,3720.00%
2024/04/120.1104.5000.00103.500.12,3630.00%
2024/04/110.2103.4800.00103.000.22,3790.01%
2024/04/020111.0000.00110.5002,4290.00%
2024/03/2900.005107.00107.00-52,479-0.20%
2024/03/282107.751.4108.65108.000.62,5250.02%
2024/03/261108.501109.50108.0002,5420.00%
2024/03/220.1108.5000.00109.000.12,5550.00%
2024/03/211108.5000.00108.5012,5680.04%
2024/03/200.1107.0000.00106.500.12,5800.00%
2024/03/190.1109.0000.00108.500.12,6190.00%
2024/03/150.1105.5000.00105.500.12,7870.00%
2024/03/140.1107.5000.00107.000.12,7930.00%
2024/03/111108.5000.00108.5012,8620.03%
2024/03/080107.501110.00108.00-12,890-0.03%
2024/03/070.4112.7600.00112.000.42,9100.01%
2024/03/0600.002118.50117.00-22,930-0.07%
2024/03/050120.0000.00120.5002,9870.00%
2024/03/041121.000123.50120.5013,1620.03%
2024/03/010121.001122.00122.00-13,233-0.03%
2024/02/273129.008123.56123.00-53,643-0.14%
2024/02/268128.443.1129.15127.5053,7640.13%
2024/02/236125.082125.48125.0043,6750.11%
2024/02/2200.003114.00114.50-33,461-0.09%
2024/02/216115.927116.00115.50-13,593-0.03%
Type-C成通用標準 創惟、威鋒後勢接單看旺Anue鉅亨-2024/03/18
9月蘋果發表會題材發酵 Type-C 宣德 正崴 創惟 偉詮電 強勢攻擊 , 半導體展台積電股價返回月線Anue鉅亨-2023/09/04
天鈺、創惟,IC設計族群仍然潛力無窮Anue鉅亨-2023/02/17
創惟 相關文章