達運 (6120)-元大-民雄券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
16.35
漲跌
▲0.30
漲幅
+1.87%
成交量
11,626張
產業
上市光電類股
263人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	1	16.45	16.35	-1	8,892	-0.01%
2024/06/13	5	15.65	0	0.00	15.60	5	8,849	0.06%
2024/05/30	5	16.55	5	16.15	16.05	0	10,042	0.00%
2024/05/28	0	0.00	3	16.80	16.60	-3	9,952	-0.03%
2024/05/27	0	0.00	10	16.02	16.15	-10	9,811	-0.10%
2024/05/22	3	15.80	0	0.00	15.70	3	9,862	0.03%
2024/05/16	0	15.65	0	0.00	15.70	0	10,175	0.00%
2024/05/08	0	0.00	11	15.55	15.65	-11	10,798	-0.10%
2024/05/06	1	15.55	1	15.60	15.60	0	10,907	0.00%
2024/05/03	14	15.53	0	0.00	15.45	14	10,980	0.13%
2024/04/29	0	0.00	0.4	17.35	17.50	-0.4	10,872	0.00%
2024/04/25	6	16.90	10	17.00	16.85	-4	11,515	-0.03%
2024/04/24	0.2	16.80	0	0.00	16.80	0.2	12,382	0.00%
2024/04/23	10	16.85	0	0.00	16.70	10	12,508	0.08%
2024/04/22	4	16.83	6	16.90	16.80	-2	12,501	-0.02%
2024/04/19	2	15.40	0	0.00	15.75	2	12,587	0.02%
2024/04/16	0	0.00	1	15.75	15.60	-1	15,102	-0.01%
2024/04/12	0	0.00	2	17.00	16.75	-2	15,296	-0.01%
2024/04/11	0	0.00	0	17.75	17.15	0	15,201	0.00%
2024/04/10	0	0.00	1	17.90	17.55	-1	15,264	-0.01%
2024/04/09	5	17.60	0	0.00	17.25	5	15,120	0.03%
2024/04/08	31	18.95	26	18.41	17.90	5	14,805	0.03%
2024/04/03	1.2	18.18	31	17.96	18.60	-29.8	13,686	-0.22%
2024/04/02	37	17.14	28	17.16	16.95	9	12,806	0.07%
2024/04/01	0	0.00	2	16.60	16.55	-2	12,262	-0.02%
2024/03/26	10	16.20	0	0.00	15.90	10	12,016	0.08%
2024/03/21	0	0.00	10	15.65	15.80	-10	11,845	-0.08%
2024/03/20	0	0.00	2	15.90	15.65	-2	11,799	-0.02%
2024/03/14	10	15.65	0	0.00	15.65	10	11,757	0.09%
2024/03/13	1	16.20	0	0.00	15.95	1	11,681	0.01%
2024/03/12	2	16.65	2	16.95	16.95	0	11,466	0.00%
2024/03/11	1	16.50	0	0.00	16.50	1	11,000	0.01%
2024/03/04	11	15.50	0	0.00	15.50	11	10,356	0.11%
2024/02/27	1	15.80	0	0.00	15.80	1	10,237	0.01%
2024/02/26	1	16.00	0	0.00	16.20	1	10,170	0.01%
2024/02/20	4	16.75	0	0.00	16.65	4	9,965	0.04%
2024/02/19	8	17.25	10	17.13	16.85	-2	9,869	-0.02%
2024/02/16	0	0.00	10	17.15	17.10	-10	9,692	-0.10%
2024/02/05	4	15.80	1	15.80	15.75	3	9,238	0.03%
2024/02/02	5	15.60	6	15.63	15.50	-1	9,147	-0.01%
2024/02/01	1	15.40	0	0.00	15.35	1	9,110	0.01%
2024/01/31	0	15.85	5	15.59	15.50	-5	9,015	-0.06%
2024/01/30	0	0.00	4	16.00	16.10	-4	8,903	-0.04%
2024/01/29	2	15.53	5	15.80	15.85	-3	8,780	-0.03%
2024/01/26	0	0.00	1	15.90	15.80	-1	8,713	-0.01%
2024/01/25	0	0.00	1	16.05	15.95	-1	8,589	-0.01%
2024/01/24	5	16.53	3	16.30	16.25	2	8,453	0.02%
2024/01/23	15	16.85	15	16.42	16.40	0	8,338	0.00%
2024/01/22	5	16.95	11	16.70	16.45	-6	8,093	-0.07%
2024/01/19	28	17.33	24	16.99	16.90	4	7,868	0.05%
2024/01/18	17	17.20	15	17.34	17.45	2	7,224	0.03%
2024/01/17	10	16.18	12	15.95	15.90	-2	6,305	-0.03%
2024/01/16	23	16.75	20	16.52	16.40	3	6,114	0.05%
2024/01/15	48	16.91	33	16.86	16.80	15	5,822	0.26%
2024/01/12	15	16.63	17	16.69	16.80	-2	5,465	-0.04%
2024/01/11	34	17.00	29	16.72	16.45	5	4,982	0.10%
2024/01/10	17	14.97	16	15.83	16.25	1	3,206	0.03%
2024/01/09	10	14.85	14	14.92	14.80	-4	2,785	-0.14%
2024/01/05	0	0.00	5	14.05	14.15	-5	2,603	-0.19%
2024/01/04	5	14.25	2	13.75	14.15	3	2,574	0.12%
2023/12/27	0	0.00	2	13.60	13.55	-2	2,957	-0.07%
2023/12/25	2	13.25	0	0.00	13.15	2	3,068	0.07%
2023/12/22	2	13.45	0	0.00	13.25	2	3,109	0.06%
2023/12/06	2	13.85	0	0.00	13.75	2	4,977	0.04%
2023/12/05	0	13.90	0	0.00	13.85	0	4,991	0.00%
2023/11/21	0	0.00	1	14.20	14.05	-1	5,030	-0.02%
2023/11/16	0	0.00	4	13.78	13.60	-4	5,154	-0.08%
2023/11/15	0	0.00	1	13.75	13.65	-1	5,166	-0.02%
2023/11/09	3	13.58	0	0.00	13.55	3	5,324	0.06%
2023/11/08	1	13.95	1	14.15	13.90	0	5,343	0.00%
2023/11/03	1	14.00	0	0.00	13.90	1	5,876	0.02%
2023/11/02	1	14.30	3	14.30	14.10	-2	5,977	-0.03%
2023/10/19	1	13.85	0	0.00	13.80	1	6,736	0.01%
2023/10/18	0	0.00	1	14.15	13.90	-1	6,942	-0.01%
2023/10/17	1	14.20	0	0.00	14.15	1	7,104	0.01%
2023/10/16	11	14.69	11	14.30	14.30	0	7,417	0.00%
2023/10/12	0	0.00	1	15.00	14.85	-1	7,571	-0.01%
2023/10/11	3	15.02	1	15.15	14.75	2	7,913	0.03%
2023/10/05	3	16.40	0	0.00	16.30	3	9,007	0.03%
2023/10/04	0	0.00	1	15.95	16.20	-1	9,543	-0.01%
2023/10/03	2	15.75	2	16.00	16.05	0	9,820	0.00%
2023/09/20	0	0.00	3	15.50	15.55	-3	9,535	-0.03%
2023/09/19	0	0.00	2	15.80	15.85	-2	9,608	-0.02%
2023/09/18	4	16.39	1	15.55	16.10	3	9,959	0.03%
2023/09/15	2	15.85	0	0.00	15.55	2	10,661	0.02%
2023/09/14	1	16.25	3	15.75	15.70	-2	10,989	-0.02%
2023/09/13	4	15.03	1	15.10	14.95	3	11,493	0.03%
2023/09/12	6	15.68	1	15.00	14.50	5	11,354	0.04%
2023/09/11	0	0.00	1	15.50	15.50	-1	10,920	-0.01%
2023/08/29	0	0.00	13	14.45	14.55	-13	10,898	-0.12%
2023/08/28	1	14.35	0	0.00	14.40	1	10,894	0.01%
2023/08/24	2	14.70	2	15.20	14.85	0	10,970	0.00%
2023/08/23	0	0.00	10	14.40	14.50	-10	10,905	-0.09%
2023/08/17	0	0.00	9	15.41	15.45	-9	10,708	-0.08%
2023/08/15	0	0.00	0.1	15.41	15.45	-0.1	10,600	0.00%
2023/08/14	2	14.70	0	0.00	14.85	2	10,529	0.02%
2023/08/11	0	0.00	1	15.30	15.30	-1	10,457	-0.01%
2023/08/09	10.1	15.10	0	0.00	15.10	10.1	10,074	0.10%
2023/08/07	1	16.35	0	0.00	16.50	1	9,784	0.01%
2023/08/04	0	0.00	1	16.25	16.25	-1	9,731	-0.01%
2023/07/31	2	16.70	0	0.00	16.65	2	9,576	0.02%
2023/07/27	1	17.60	5	17.50	17.20	-4	9,398	-0.04%
2023/07/26	9	16.56	0	0.00	16.45	9	9,213	0.10%
2023/07/25	2	17.70	0	0.00	17.65	2	8,969	0.02%
2023/07/24	9	17.27	2	17.63	17.25	7	8,812	0.08%
2023/07/21	3	17.95	6	18.10	17.70	-3	8,670	-0.03%
2023/07/20	1	18.55	7	18.69	18.90	-6	8,434	-0.07%
2023/07/19	6	19.11	11.4	19.21	19.20	-5.4	8,219	-0.07%
2023/07/18	4.1	19.23	5	18.99	18.20	-0.9	7,875	-0.01%
2023/07/17	0.1	18.82	2	19.10	18.95	-1.9	7,689	-0.02%
2023/07/14	5.1	18.76	11	18.83	18.75	-5.9	7,505	-0.08%
2023/07/13	7.1	19.53	6	19.98	19.15	1.1	7,164	0.02%
2023/07/12	8	18.03	5	18.29	18.90	3	6,415	0.05%
2023/07/11	17	17.48	2	17.53	17.70	15	5,935	0.25%
2023/07/10	8	17.26	1	17.20	17.50	7	5,248	0.13%
2023/07/07	0	0.00	2	15.50	15.95	-2	4,908	-0.04%
2023/07/06	0	0.00	2	15.35	15.40	-2	4,824	-0.04%
2023/07/04	0	0.00	2	14.93	14.90	-2	4,762	-0.04%
2023/07/03	5	15.50	0	0.00	15.25	5	4,747	0.11%
2023/06/30	0	0.00	1	15.05	15.15	-1	4,708	-0.02%
2023/06/29	1	14.75	0	0.00	14.70	1	4,689	0.02%
2023/06/28	0	0.00	2	14.60	14.55	-2	4,674	-0.04%
2023/06/27	3	14.35	5	14.19	14.40	-2	4,644	-0.04%
2023/06/26	9	15.90	0	0.00	15.25	9	4,497	0.20%
2023/06/21	16	16.12	5	15.95	15.85	11	4,000	0.27%
2023/06/20	0	0.00	4	15.44	15.55	-4	3,047	-0.13%
2023/06/19	24	14.28	55	13.94	14.15	-31	2,575	-1.20%
2023/06/15	11	11.84	0	0.00	12.35	11	1,761	0.62%
2023/06/14	13	11.30	0	0.00	11.25	13	1,665	0.78%
2023/06/02	0	0.00	1	10.75	10.75	-1	1,456	-0.07%
2023/05/30	0	0.00	0.8	11.05	10.65	-0.8	1,441	-0.06%
2023/04/13	0	0.00	6	10.80	10.75	-6	1,381	-0.43%
2023/03/30	0	0.00	1	10.70	10.55	-1	1,277	-0.08%
2023/03/17	0	0.00	10	10.05	10.05	-10	1,076	-0.93%
2023/03/03	0	0.00	1	10.30	10.25	-1	1,034	-0.10%
2023/02/24	0	10.40	0	0.00	10.45	0	994	0.00%
2023/02/23	0	0.00	1	10.40	10.30	-1	964	-0.10%
2023/02/22	0	0.00	1	10.20	10.30	-1	939	-0.11%
2023/02/21	0	10.15	0	0.00	10.05	0	891	0.00%
2023/02/17	1	10.05	0	0.00	9.99	1	841	0.12%
2023/02/02	0	0.00	10	9.11	9.18	-10	624	-1.60%
2022/12/26	0	0.00	12	9.00	8.99	-12	704	-1.70%
2022/12/20	0.1	8.86	0	0.00	8.71	0.1	744	0.01%
2022/11/23	0	0.00	1	9.10	9.09	-1	1,213	-0.08%
2022/11/21	0	0.00	1	9.22	9.16	-1	1,236	-0.08%
2022/11/15	1	9.18	0	0.00	9.28	1	1,288	0.08%
2022/09/26	0.3	8.88	0	0.00	8.59	0.3	1,707	0.02%
2022/09/22	0	0.00	10	9.05	9.20	-10	1,732	-0.58%
2022/09/21	10.2	9.18	0	0.00	9.18	10.2	1,732	0.59%
2022/09/14	6	9.43	0	0.00	9.43	6	1,837	0.33%
2022/09/13	0	0.00	10	9.45	9.45	-10	1,849	-0.54%
2022/09/12	10	9.42	0	0.00	9.40	10	1,896	0.53%
2022/09/07	1	9.30	0	0.00	9.34	1	1,931	0.05%
2022/09/06	0.3	9.50	0	0.00	9.45	0.3	1,940	0.02%
2022/09/01	1	10.00	0	0.00	10.05	1	1,960	0.05%
2022/08/31	0	0.00	1	10.60	10.30	-1	1,961	-0.05%
2022/08/24	1	10.25	0	0.00	10.25	1	2,192	0.05%
2022/08/23	0	0.00	2	10.25	10.20	-2	2,440	-0.08%
2022/08/22	6	10.50	0	0.00	10.40	6	2,496	0.24%
2022/08/19	0	0.00	18	10.56	10.70	-18	2,648	-0.68%
2022/08/17	0	0.00	2	10.45	10.40	-2	2,661	-0.08%
2022/08/11	0	0.00	2	10.30	10.15	-2	3,110	-0.06%
2022/08/02	2	10.10	1	10.20	10.10	1	3,148	0.03%
2022/08/01	0	0.00	8	10.38	10.35	-8	3,154	-0.25%
2022/07/27	0	0.00	8	10.13	10.20	-8	3,147	-0.25%
2022/07/26	2	10.05	0	0.00	10.10	2	3,138	0.06%
2022/07/25	0	0.00	2	10.20	10.15	-2	3,133	-0.06%
2022/07/22	0	0.00	1	10.05	10.10	-1	3,132	-0.03%
2022/07/19	0	0.00	2	9.85	9.92	-2	3,151	-0.06%
2022/07/18	0	0.00	7	9.74	9.80	-7	3,153	-0.22%
2022/06/29	2	10.05	0	0.00	10.05	2	3,222	0.06%
2022/06/23	2	10.00	2	10.15	9.85	0	3,276	0.00%
2022/06/17	0	0.00	5	10.00	10.10	-5	3,231	-0.15%
2022/06/14	0	0.00	1	10.15	10.20	-1	3,260	-0.03%
2022/06/13	2	10.20	1	10.25	10.15	1	3,251	0.03%
2022/06/10	4	10.46	0	0.00	10.45	4	3,247	0.12%
2022/06/02	12	10.75	0	0.00	10.75	12	3,155	0.38%
2022/06/01	0	0.00	4	10.73	10.70	-4	2,944	-0.14%
2022/05/31	14	10.80	6	10.66	10.65	8	2,886	0.28%
2022/05/30	3	10.45	0	0.00	10.40	3	2,659	0.11%
2022/05/27	0	0.00	2	10.55	10.45	-2	2,700	-0.07%
2022/05/26	1	10.20	0	0.00	10.15	1	2,557	0.04%
2022/05/25	3	10.20	1	10.20	10.25	2	2,553	0.08%
2022/05/24	12	10.53	0	0.00	10.25	12	2,575	0.47%
2022/05/23	32	11.02	0	0.00	10.90	32	2,451	1.31%
2022/05/18	0	0.00	1	10.90	11.15	-1	2,169	-0.05%
2022/05/12	1	10.30	0	0.00	10.00	1	2,207	0.05%
2022/05/05	1	10.90	0	0.00	10.85	1	2,445	0.04%
2022/04/26	2	10.93	1	10.80	10.75	1	2,597	0.04%
2022/04/21	0	0.00	1	11.50	11.25	-1	2,739	-0.04%
2022/04/20	0	0.00	1	11.25	11.30	-1	2,815	-0.04%
2022/04/19	1	11.45	12	11.10	11.20	-11	3,010	-0.37%
2022/04/13	2	11.30	0	0.00	11.35	2	3,916	0.05%
2022/04/12	6	11.02	0	0.00	11.05	6	4,330	0.14%
2022/04/07	1	11.50	0	0.00	11.45	1	6,608	0.02%
2022/03/30	2	12.30	0	0.00	12.25	2	7,207	0.03%
2022/03/29	0	0.00	5	12.30	12.30	-5	7,276	-0.07%
2022/03/28	15	12.60	0	0.00	12.60	15	7,773	0.19%
2022/03/10	0	0.00	1	13.15	13.10	-1	11,290	-0.01%
2022/03/09	0	0.00	3	12.73	12.80	-3	11,254	-0.03%
2022/03/08	2	12.30	0	0.00	12.15	2	11,217	0.02%
2022/03/07	1	12.10	2	12.50	12.20	-1	11,190	-0.01%
2022/03/04	1	12.85	0	0.00	12.80	1	11,281	0.01%
2022/02/25	1	12.90	0	0.00	12.80	1	11,249	0.01%
2022/02/22	10	13.55	0	0.00	13.60	10	11,281	0.09%
2022/02/21	0	0.00	1	13.85	14.00	-1	11,304	-0.01%
2022/02/17	2	14.05	26	13.97	13.85	-24	11,282	-0.21%
2022/02/16	6	14.10	0	0.00	14.10	6	11,265	0.05%
2022/02/15	0	0.00	3	14.30	13.90	-3	11,272	-0.03%
2022/02/14	2	13.80	0	0.00	13.90	2	11,236	0.02%
2022/02/11	0	0.00	2	14.35	14.30	-2	11,205	-0.02%
2022/02/09	1	14.35	0	0.00	14.30	1	11,116	0.01%
2022/02/07	1	12.90	0	0.00	13.45	1	11,009	0.01%
2022/01/26	2	12.75	0	0.00	12.70	2	10,980	0.02%
2022/01/17	5	13.52	0	0.00	13.65	5	10,791	0.05%
2022/01/13	2	14.15	0	0.00	13.70	2	10,673	0.02%
2022/01/12	3	14.00	0	0.00	14.00	3	10,594	0.03%
2022/01/11	4	13.95	0	0.00	14.15	4	10,392	0.04%
2022/01/05	1	15.30	1	15.80	14.90	0	9,413	0.00%
2022/01/04	13	15.46	2	15.90	15.10	11	8,986	0.12%
2022/01/03	17	16.20	7	15.96	16.10	10	8,602	0.12%
2021/12/30	0	0.00	14	16.00	16.00	-14	7,340	-0.19%
2021/12/29	1	14.60	2	14.60	14.55	-1	6,655	-0.02%
2021/12/28	15	14.97	6	14.80	14.60	9	6,490	0.14%
2021/12/27	3	14.45	1	14.60	14.45	2	6,159	0.03%
2021/12/24	1	14.50	0	0.00	14.10	1	6,077	0.02%
2021/12/23	0	0.00	11	14.30	14.35	-11	6,005	-0.18%
2021/12/22	0	0.00	25	14.52	14.30	-25	5,924	-0.42%
2021/12/21	12	13.98	0	0.00	13.95	12	5,385	0.22%
2021/12/20	16	14.08	7	14.19	14.10	9	5,307	0.17%
2021/12/17	0	0.00	11	13.91	14.00	-11	5,250	-0.21%
2021/12/15	21	14.89	16	15.10	14.60	5	4,812	0.10%
2021/12/14	21	15.57	4	15.14	14.10	17	4,038	0.42%
2021/12/13	0	0.00	3	15.55	15.55	-3	3,048	-0.10%
2021/12/10	15	13.55	18	13.59	14.15	-3	2,758	-0.11%
2021/12/03	0	0.00	2	11.18	11.20	-2	1,678	-0.12%
2021/12/01	0	0.00	1	11.05	11.10	-1	1,688	-0.06%
2021/11/30	0	0.00	10	11.05	10.85	-10	1,681	-0.59%
2021/11/29	1	10.45	0	0.00	10.70	1	1,549	0.06%
2021/11/26	5	11.15	0	0.00	10.90	5	1,524	0.33%
2021/11/25	10	11.50	0	0.00	11.50	10	1,465	0.68%
2021/11/24	0	0.00	15	11.55	11.65	-15	1,453	-1.03%
2021/11/23	2	11.25	0	0.00	11.25	2	1,424	0.14%
2021/11/22	0	0.00	5	11.62	11.70	-5	1,376	-0.36%
2021/11/19	4	11.28	0	0.00	11.30	4	1,324	0.30%
2021/11/18	1	11.50	2	11.50	11.50	-1	1,294	-0.08%
2021/11/16	3	10.98	0	0.00	10.90	3	1,240	0.24%
2021/11/12	2	11.05	0	0.00	10.90	2	1,226	0.16%
2021/11/09	10	11.30	0	0.00	11.20	10	1,215	0.82%
2021/11/03	1	11.10	0	0.00	11.15	1	1,273	0.08%
2021/10/26	3	11.25	0	0.00	11.20	3	1,332	0.23%
2021/10/19	0	0.00	2	10.95	10.90	-2	1,406	-0.14%
2021/10/08	0	0.00	10	10.60	10.60	-10	1,688	-0.59%
2021/10/04	0.1	10.40	0	0.00	10.20	0.1	1,738	0.01%
2021/09/30	10	11.15	0	0.00	11.20	10	1,703	0.59%
2021/09/28	1	11.40	0	0.00	11.45	1	1,721	0.06%
2021/09/27	0	0.00	2	11.55	11.60	-2	1,732	-0.12%
2021/09/16	10	11.35	0	0.00	11.15	10	1,808	0.55%
2021/09/10	0	0.00	1	11.25	11.25	-1	1,853	-0.05%
2021/09/09	1	11.05	0	0.00	11.20	1	1,861	0.05%
2021/09/06	2	11.35	0	0.00	11.40	2	1,825	0.11%
2021/09/03	2	11.95	0	0.00	11.85	2	1,819	0.11%
2021/09/02	2	11.80	0	0.00	11.75	2	1,823	0.11%
2021/08/31	2	11.80	2	12.00	11.90	0	1,861	0.00%
2021/08/25	0	0.00	2	12.10	12.15	-2	1,883	-0.11%
2021/08/24	2	11.80	0	0.00	11.75	2	1,895	0.11%
2021/08/13	2	12.40	0	0.00	12.25	2	1,972	0.10%
2021/08/11	1	12.90	0	0.00	12.50	1	1,996	0.05%
2021/08/05	2	13.50	0	0.00	13.55	2	2,111	0.09%
2021/08/04	6	14.10	0	0.00	14.10	6	2,129	0.28%
2021/07/30	3	13.40	0	0.00	13.30	3	2,233	0.13%
2021/07/22	1	13.65	3	13.68	13.80	-2	2,696	-0.07%
2021/07/21	1	13.20	0	0.00	13.15	1	2,834	0.04%
2021/07/20	1	13.45	0	0.00	13.45	1	3,015	0.03%
2021/07/12	2	13.20	22	13.26	13.55	-20	3,608	-0.55%
2021/07/08	0	0.00	2	13.70	13.40	-2	3,902	-0.05%
2021/07/07	1	13.30	0	0.00	13.25	1	3,992	0.03%
2021/07/06	2	13.50	0	0.00	13.50	2	4,159	0.05%
2021/06/23	0	0.00	2	13.55	13.55	-2	5,450	-0.04%
2021/06/21	2	13.40	0	0.00	13.25	2	5,511	0.04%
2021/05/19	0	0.00	1	12.80	12.85	-1	6,491	-0.02%
2021/05/18	0	0.00	2	12.25	12.30	-2	6,486	-0.03%
2021/05/12	1	12.65	1	13.10	12.70	0	6,401	0.00%
2021/05/11	2	14.40	0	0.00	14.05	2	6,343	0.03%
2021/05/04	0	0.00	2	14.65	14.80	-2	6,154	-0.03%
2021/05/03	1	16.00	0	0.00	15.85	1	6,039	0.02%
2021/04/29	0	0.00	2	17.55	17.05	-2	5,940	-0.03%
2021/04/28	0	0.00	27	17.80	17.75	-27	5,858	-0.46%
2021/04/27	2	17.78	11	17.75	17.70	-9	5,780	-0.16%
2021/04/23	0	0.00	3	17.72	18.00	-3	5,401	-0.06%
2021/04/22	25	18.03	0	0.00	17.00	25	5,269	0.47%
2021/04/21	2	18.13	3	18.27	18.35	-1	5,031	-0.02%
2021/04/20	0	0.00	14	17.49	17.40	-14	4,900	-0.29%
2021/04/14	1	16.80	0	0.00	16.75	1	4,583	0.02%
2021/04/12	0	0.00	25	17.83	17.70	-25	4,493	-0.56%
2021/04/09	5	17.69	2	17.55	17.35	3	4,339	0.07%
2021/04/06	2	17.35	2	17.30	16.85	0	4,178	0.00%
2021/04/01	32	17.07	2	17.35	17.00	30	4,311	0.70%
2021/03/31	19	16.51	5	16.43	16.85	14	4,099	0.34%
2021/03/30	15	16.15	0	0.00	16.10	15	3,892	0.39%
2021/03/29	10	15.20	0	0.00	15.40	10	3,593	0.28%
2021/03/25	0	0.00	1	14.60	14.55	-1	3,595	-0.03%
2021/03/24	1	15.00	2	14.95	14.90	-1	3,567	-0.03%
2021/03/23	1	15.80	3	15.75	15.10	-2	3,541	-0.06%
2021/03/22	6	15.39	5	15.45	15.55	1	3,447	0.03%
2021/03/19	1	15.25	0	0.00	15.00	1	3,346	0.03%
2021/03/18	5	14.35	0	0.00	15.30	5	3,049	0.16%
2021/03/17	0	0.00	2	14.00	13.95	-2	2,838	-0.07%
2021/03/15	0	0.00	1	14.20	14.20	-1	2,941	-0.03%
2021/03/10	0	0.00	1	13.85	13.80	-1	3,338	-0.03%
2021/03/05	1	13.65	0	0.00	13.50	1	3,730	0.03%
2021/03/04	0	0.00	1	14.10	13.95	-1	3,922	-0.03%
2021/02/25	0	0.00	1	14.10	14.00	-1	3,985	-0.03%
2021/02/23	0	0.00	2	14.10	14.10	-2	4,399	-0.05%
2021/02/22	2	13.85	0	0.00	14.05	2	4,684	0.04%
2021/02/18	0	0.00	2	13.30	13.45	-2	4,610	-0.04%
2021/02/05	1	12.60	0	0.00	12.60	1	4,589	0.02%
2021/02/03	7	12.67	9	12.81	13.00	-2	4,579	-0.04%
2021/02/01	0	0.00	1	12.40	12.75	-1	4,465	-0.02%
2021/01/26	0	0.00	2	12.90	12.50	-2	4,367	-0.05%
2021/01/25	2	12.50	0	0.00	12.55	2	4,361	0.05%
2021/01/20	4	12.90	0	0.00	12.50	4	4,325	0.09%
2021/01/19	0	0.00	2	13.50	13.20	-2	4,281	-0.05%
2021/01/18	2	13.20	0	0.00	13.30	2	4,270	0.05%
2021/01/14	0	0.00	15	14.10	14.05	-15	4,215	-0.36%
2021/01/13	1	13.90	2	13.95	14.00	-1	4,188	-0.02%
2021/01/12	2	13.45	0	0.00	13.30	2	4,103	0.05%
2021/01/11	2	14.10	0	0.00	13.80	2	4,076	0.05%
2021/01/08	2	13.55	2	13.70	13.60	0	4,066	0.00%
2021/01/07	1	13.80	0	0.00	13.80	1	4,093	0.02%
2021/01/06	1	13.70	1	13.95	13.80	0	4,117	0.00%
2020/12/30	2	14.30	0	0.00	14.25	2	3,931	0.05%
2020/12/29	0	0.00	9	14.45	14.50	-9	3,900	-0.23%
2020/12/28	31	14.82	24	14.80	14.85	7	3,815	0.18%
2020/12/22	2	13.60	2	14.20	13.80	0	3,450	0.00%
2020/12/17	2	13.95	0	0.00	13.85	2	3,288	0.06%
2020/12/15	1	13.70	0	0.00	13.65	1	3,289	0.03%
2020/12/10	5	14.08	10	14.08	13.95	-5	3,164	-0.16%
2020/12/09	1	14.20	5	14.23	14.10	-4	3,119	-0.13%
2020/12/08	0	0.00	32	13.90	13.85	-32	3,059	-1.05%
2020/12/07	2	14.20	3	14.72	14.25	-1	3,048	-0.03%
2020/12/04	3	14.15	2	14.15	14.50	1	2,894	0.03%
2020/12/02	1	13.90	0	0.00	13.90	1	2,725	0.04%
2020/12/01	1	14.40	2	14.05	14.30	-1	2,750	-0.04%
2020/11/30	2	13.65	2	13.65	13.70	0	2,681	0.00%
2020/11/27	0	0.00	6	12.85	12.95	-6	2,474	-0.24%
2020/11/26	0	0.00	1	12.80	12.70	-1	2,480	-0.04%
2020/11/25	7	12.65	2	12.68	12.55	5	2,452	0.20%
2020/11/20	35	12.72	2	12.65	12.65	33	2,329	1.42%
2020/11/19	1	12.90	15	12.21	12.90	-14	1,896	-0.74%
2020/11/18	0	0.00	2	11.70	11.75	-2	1,573	-0.13%
2020/11/17	10	11.64	0	0.00	11.55	10	1,568	0.64%
2020/11/16	1	11.70	1	11.80	11.70	0	1,609	0.00%
2020/10/30	2	11.05	0	0.00	11.05	2	1,682	0.12%
2020/10/29	2	11.10	1	11.30	11.25	1	1,687	0.06%
2020/10/27	1	11.60	1	11.50	11.55	0	1,813	0.00%
2020/10/26	1	11.70	0	0.00	11.70	1	1,818	0.05%
2020/10/15	1	11.85	1	12.10	11.80	0	1,877	0.00%
2020/10/14	1	11.40	3	11.73	11.85	-2	1,837	-0.11%
2020/10/13	0	0.00	1	11.40	11.30	-1	1,825	-0.05%
2020/10/06	0	0.00	1	11.35	11.25	-1	1,890	-0.05%
2020/10/05	0	0.00	1	10.95	11.10	-1	1,926	-0.05%
2020/09/25	3	10.68	0	0.00	10.65	3	2,363	0.13%
2020/09/24	1	11.20	0	0.00	11.20	1	2,353	0.04%
2020/09/23	1	11.65	0	0.00	11.50	1	2,355	0.04%
2020/09/22	1	11.65	1	11.85	11.75	0	2,363	0.00%
2020/09/16	0	0.00	2	11.80	11.85	-2	2,339	-0.09%
2020/09/15	0	0.00	1	11.90	11.80	-1	2,358	-0.04%
2020/09/11	5	11.56	0	0.00	11.60	5	2,413	0.21%
2020/09/09	0	0.00	4	11.88	12.20	-4	2,363	-0.17%
2020/09/07	1	12.30	0	0.00	12.15	1	2,355	0.04%
2020/09/04	5	11.79	0	0.00	12.50	5	2,284	0.22%
2020/09/03	1	11.80	5	11.96	11.85	-4	2,171	-0.18%
2020/09/01	1	11.25	5	11.30	11.10	-4	2,031	-0.20%
2020/08/27	0	0.00	1	11.00	11.10	-1	2,112	-0.05%
2020/08/21	0	0.00	3	10.63	10.60	-3	2,125	-0.14%
2020/08/20	2	10.48	0	0.00	10.40	2	2,123	0.09%
2020/08/19	3	11.32	0	0.00	11.30	3	2,077	0.14%
2020/08/17	2	11.85	1	11.65	11.70	1	2,075	0.05%
2020/08/11	2	11.25	0	0.00	11.30	2	2,042	0.10%
2020/08/10	1	11.30	1	11.55	11.40	0	2,035	0.00%
2020/08/03	0	0.00	2	11.85	11.80	-2	2,056	-0.10%
2020/07/31	2	12.05	3	11.27	12.00	-1	2,039	-0.05%
2020/07/29	0	0.00	1	10.95	10.90	-1	1,951	-0.05%
2020/07/28	2	10.85	0	0.00	10.75	2	1,958	0.10%
2020/07/22	0	0.00	3	11.85	11.65	-3	2,039	-0.15%
2020/07/21	3	11.80	3	11.80	11.80	0	2,025	0.00%
2020/07/09	1	12.30	0	0.00	12.25	1	1,988	0.05%
2020/07/08	4	12.85	0	0.00	12.65	4	1,940	0.21%
2020/07/07	0	0.00	1	11.50	12.00	-1	1,684	-0.06%
2020/07/06	2	11.25	5	11.30	11.25	-3	1,610	-0.19%
2020/07/03	2	11.00	0	0.00	11.00	2	1,589	0.13%
2020/07/02	9	10.93	0	0.00	11.05	9	1,581	0.57%
2020/07/01	1	10.95	0	0.00	10.90	1	1,589	0.06%
2020/06/30	2	10.55	0	0.00	10.60	2	1,633	0.12%
2020/06/29	1	10.60	0	0.00	10.55	1	1,644	0.06%
2020/06/23	1	11.05	0	0.00	10.90	1	1,664	0.06%
2020/06/16	0	0.00	8	10.45	10.55	-8	1,656	-0.48%
2020/06/12	2	10.60	0	0.00	10.65	2	1,715	0.12%
2020/06/10	14	11.24	0	0.00	11.25	14	1,732	0.81%
2020/05/29	2	10.10	1	10.15	10.00	1	1,885	0.05%
2020/04/30	6	11.70	0	0.00	11.75	6	1,808	0.33%
2020/04/09	0	0.00	1	10.25	10.35	-1	1,909	-0.05%
2020/03/25	0	0.00	5	8.43	8.39	-5	1,857	-0.27%
2020/03/06	1	14.10	0	0.00	13.70	1	1,661	0.06%
2020/03/05	0	0.00	1	13.60	13.95	-1	1,566	-0.06%
2020/01/30	0	0.00	1	15.20	14.85	-1	1,448	-0.07%
2019/11/07	0	0.00	0.9	16.20	16.30	-0.9	1,135	-0.08%
2019/10/31	0	0.00	5	16.75	16.60	-5	1,182	-0.42%
2019/10/04	5	19.00	0	0.00	18.65	5	1,205	0.41%
2019/08/08	1	16.40	0	0.00	16.45	1	1,358	0.07%
2019/07/29	0	0.00	2	18.75	18.55	-2	1,463	-0.14%
2019/07/11	1	18.85	0	0.00	18.85	1	2,482	0.04%
2019/07/09	1	18.95	0	0.00	18.55	1	2,865	0.03%
2019/05/28	0	18.15	0	0.00	18.15	0	6,344	0.00%
2019/05/21	2	17.55	2	17.60	17.55	0	7,131	0.00%
2019/04/30	0	0.00	5	19.55	19.30	-5	8,840	-0.06%
2019/04/24	0	0.00	1	20.80	20.85	-1	8,691	-0.01%
2019/04/23	26	22.46	20	21.80	21.65	6	8,579	0.07%
2019/04/19	1	21.10	1	20.80	20.90	0	8,086	0.00%
2019/04/18	5	21.35	0	0.00	20.70	5	8,058	0.06%
2019/04/16	5	21.80	5	21.90	21.85	0	7,921	0.00%
2019/04/08	2	21.25	0	0.00	21.10	2	7,475	0.03%
2019/03/22	0	0.00	1	21.85	21.30	-1	7,428	-0.01%
2019/03/21	1	22.15	1	21.55	22.15	0	7,226	0.00%
2019/03/20	0	0.00	1	21.00	20.90	-1	7,022	-0.01%
2019/03/18	0	0.00	2	21.25	21.15	-2	6,945	-0.03%
2019/03/15	0	0.00	1	20.50	20.70	-1	6,757	-0.01%
2019/03/14	1	20.50	0	0.00	20.55	1	6,726	0.01%
2019/03/13	2	21.25	5	21.15	20.70	-3	6,777	-0.04%
2019/03/08	0	0.00	5	20.90	20.50	-5	6,674	-0.07%
2019/03/07	11	20.66	10	20.98	20.80	1	6,451	0.02%
2019/03/05	7	20.80	0	0.00	20.50	7	6,401	0.11%
2019/03/04	2	20.65	2	20.90	20.90	0	6,402	0.00%
2019/02/27	1	21.00	1	20.65	20.60	0	6,134	0.00%
2019/02/22	10	20.80	0	0.00	20.25	10	5,680	0.18%
2019/02/21	2	20.05	2	20.20	20.60	0	5,529	0.00%
2019/02/20	0	0.00	3	20.23	20.15	-3	5,470	-0.05%
2019/02/19	2	20.10	1	19.75	19.90	1	5,320	0.02%
2019/02/18	2	20.40	0	0.00	20.30	2	5,299	0.04%
2019/02/15	3	19.67	3	20.32	19.75	0	5,062	0.00%
2019/01/30	0	0.00	5	17.30	17.00	-5	4,689	-0.11%
2019/01/25	5	17.10	1	17.05	17.10	4	5,187	0.08%
2019/01/24	2	16.35	0	0.00	16.40	2	5,139	0.04%
2019/01/21	1	17.05	2	16.85	16.60	-1	5,589	-0.02%
2019/01/18	0	0.00	1	16.50	16.60	-1	5,605	-0.02%
2019/01/15	3	16.50	0	0.00	16.55	3	5,809	0.05%
2018/12/19	0	0.00	10	18.29	18.35	-10	6,916	-0.14%
2018/12/18	5	17.43	3	17.30	17.50	2	6,619	0.03%
2018/12/05	2	18.00	2	18.40	18.30	0	6,779	0.00%
2018/12/04	0	0.00	1	18.85	18.50	-1	6,829	-0.01%
2018/12/03	4	18.91	0	0.00	18.50	4	6,770	0.06%
2018/11/29	0	0.00	4	17.95	17.60	-4	6,593	-0.06%
2018/11/28	4	17.78	5	17.80	17.70	-1	6,479	-0.02%
2018/11/22	0	0.00	1	17.15	16.65	-1	6,292	-0.02%
2018/11/09	1	17.15	0	0.00	17.15	1	5,681	0.02%
2018/11/08	0	0.00	10	16.60	16.45	-10	5,594	-0.18%
2018/11/06	9	16.76	1	16.65	16.30	8	5,555	0.14%
2018/11/05	11	17.16	1	16.80	16.70	10	5,505	0.18%
2018/11/02	0	0.00	2	16.40	16.70	-2	5,372	-0.04%
2018/11/01	5	15.00	0	0.00	15.60	5	5,116	0.10%
2018/10/30	2	14.90	13	14.95	15.20	-11	4,960	-0.22%
2018/10/29	13	14.45	5	14.38	14.70	8	4,883	0.16%
2018/10/26	0	0.00	10	13.70	13.95	-10	4,903	-0.20%
2018/10/25	2	14.00	0	0.00	13.60	2	4,938	0.04%
2018/10/22	2	15.10	3	15.13	15.60	-1	4,969	-0.02%
2018/10/09	1	17.95	2	17.00	16.90	-1	6,329	-0.02%
2018/10/08	0	0.00	1	18.35	18.30	-1	6,201	-0.02%
2018/10/05	0	0.00	1	19.80	19.80	-1	6,196	-0.02%
2018/10/04	1	20.65	0	0.00	20.40	1	6,228	0.02%
2018/10/03	1	20.00	0	0.00	20.30	1	6,317	0.02%
2018/09/28	10	21.60	0	0.00	21.60	10	6,984	0.14%
2018/09/26	0	0.00	2	20.98	21.20	-2	6,871	-0.03%
2018/09/21	1	19.90	0	0.00	20.35	1	7,004	0.01%
2018/09/19	1	20.05	0	0.00	20.05	1	7,458	0.01%
2018/09/17	1	20.85	0	0.00	20.75	1	8,141	0.01%
2018/09/12	0	0.00	0.6	19.60	19.35	-0.6	9,600	-0.01%
2018/08/31	2	24.40	2	24.40	24.00	0	10,473	0.00%
2018/08/13	0	0.00	1	23.00	22.75	-1	11,218	-0.01%
2018/08/08	6	26.38	0	0.00	26.10	6	11,075	0.05%
2018/08/07	0	0.00	8	26.85	26.80	-8	11,112	-0.07%
2018/08/06	1	27.00	0	0.00	26.80	1	11,158	0.01%
2018/08/03	0	0.00	1	26.50	27.80	-1	11,206	-0.01%
2018/07/31	1	28.70	0	0.00	28.75	1	11,093	0.01%
2018/07/30	25	29.60	25	28.60	28.60	0	11,145	0.00%
2018/07/26	0	0.00	2	29.35	28.75	-2	11,048	-0.02%
2018/07/25	3	29.85	0	0.00	29.20	3	10,983	0.03%
2018/07/24	0	0.00	43	29.64	29.75	-43	10,894	-0.39%
2018/07/23	56	29.44	55	29.88	29.00	1	10,692	0.01%
2018/07/20	51	30.03	5	29.82	30.25	46	10,404	0.44%
2018/07/18	8	28.81	4	28.33	28.15	4	9,977	0.04%
2018/07/17	0	0.00	1	27.15	27.50	-1	9,791	-0.01%
2018/07/16	1	28.50	0	0.00	27.75	1	9,749	0.01%
2018/07/13	0	0.00	3	29.15	28.50	-3	9,704	-0.03%
2018/07/11	1	29.25	10	29.10	28.70	-9	9,559	-0.09%
2018/07/10	20	29.00	20	28.55	28.80	0	9,516	0.00%
2018/07/09	21	28.84	40	29.10	28.90	-19	9,332	-0.20%
2018/07/06	26	27.32	4	28.49	29.10	22	8,951	0.25%
2018/07/05	2	26.70	1	27.25	26.70	1	8,674	0.01%
2018/07/04	1	26.70	1	26.75	26.40	0	8,667	0.00%
2018/07/03	4	27.30	44	27.95	27.10	-40	8,645	-0.46%
2018/07/02	0	0.00	4	28.40	28.30	-4	8,549	-0.05%
2018/06/29	9	28.92	4	28.83	28.70	5	8,516	0.06%
2018/06/28	6	28.90	3	28.05	27.90	3	8,497	0.04%
2018/06/27	37	28.81	14	29.28	29.25	23	8,282	0.28%
2018/06/26	21	28.56	0	0.00	28.40	21	7,862	0.27%
2018/06/22	19	31.91	18	32.32	30.00	1	7,719	0.01%
2018/06/21	5	30.74	41	30.85	31.15	-36	7,077	-0.51%
2018/06/20	36	28.06	2	28.75	28.90	34	6,337	0.54%
2018/06/19	15	25.18	11	25.57	26.95	4	5,755	0.07%
2018/06/15	1	25.40	0	0.00	25.15	1	5,566	0.02%
2018/06/08	0	0.00	1	26.00	26.00	-1	5,461	-0.02%
2018/06/05	0	0.00	1	26.35	26.65	-1	5,842	-0.02%
2018/05/31	1	26.90	0	0.00	26.50	1	5,749	0.02%
2018/05/30	4	29.75	3	29.72	28.35	1	5,640	0.02%
2018/05/29	1	27.80	5	27.24	28.90	-4	5,324	-0.08%
2018/05/25	0	0.00	5	26.35	26.10	-5	5,249	-0.10%
2018/05/23	3	26.65	0	0.00	26.60	3	5,324	0.06%
2018/05/11	0	0.00	1	26.30	26.65	-1	6,014	-0.02%
2018/05/10	0	0.00	1	25.25	25.20	-1	5,914	-0.02%
2018/05/07	0	0.00	1	24.70	25.05	-1	5,933	-0.02%
2018/04/30	5	23.00	1	23.25	23.25	4	5,972	0.07%
2018/04/27	10	22.05	10	22.07	22.30	0	6,007	0.00%
2018/04/26	1	20.55	0	0.00	21.00	1	6,148	0.02%
2018/04/25	1	20.95	3	21.60	21.60	-2	6,620	-0.03%
2018/04/20	2	22.50	2	22.65	22.65	0	7,062	0.00%
2018/04/16	1	24.20	1	24.40	23.20	0	7,687	0.00%
2018/04/13	0	0.00	2	23.25	23.00	-2	8,000	-0.02%
2018/04/12	0	0.00	0.4	23.00	23.10	-0.4	8,475	-0.01%
2018/03/31	0	0.00	4	27.40	27.20	-4	11,562	-0.03%
2018/03/28	4	26.75	4	26.50	25.90	0	11,759	0.00%
2018/03/22	0	0.00	1	25.90	26.05	-1	11,667	-0.01%
2018/03/21	11	27.08	11	27.35	26.80	0	11,725	0.00%
2018/03/16	1	26.95	0	0.00	26.95	1	12,813	0.01%
2018/03/15	2	27.90	0	0.00	27.55	2	12,935	0.02%
2018/03/12	0	0.00	1	28.00	28.20	-1	13,332	-0.01%
2018/03/09	4	27.20	17	27.11	26.70	-13	13,288	-0.10%
2018/03/08	1	27.90	0	0.00	27.55	1	13,430	0.01%
2018/03/02	0	0.00	1	29.80	29.30	-1	14,638	-0.01%
2018/03/01	0	0.00	1	29.85	30.20	-1	14,737	-0.01%
2018/02/27	1	30.70	0	0.00	29.90	1	15,070	0.01%
2018/02/26	5	31.10	0	0.00	30.40	5	15,303	0.03%
2018/02/23	10	30.05	0	0.00	30.10	10	15,273	0.07%
2018/02/21	0	0.00	1	29.35	29.70	-1	15,313	-0.01%
2018/02/12	0	0.00	2	27.60	27.80	-2	15,343	-0.01%
2018/02/09	1	25.80	0	0.00	26.60	1	15,288	0.01%
2018/02/08	3	28.62	2	29.58	28.65	1	15,097	0.01%
2018/02/06	7	29.92	0	0.00	29.35	7	15,184	0.05%
2018/01/25	0	0.00	0.4	35.70	35.80	-0.4	15,332	0.00%
2018/01/24	0	0.00	1	35.75	36.05	-1	15,375	-0.01%
2018/01/22	1	35.95	0	0.00	37.00	1	15,884	0.01%
2018/01/19	7	37.23	0	0.00	35.80	7	15,980	0.04%
2018/01/18	5	39.92	0	0.00	39.55	5	15,534	0.03%
2018/01/17	0	0.00	1	40.95	40.95	-1	15,414	-0.01%
2018/01/10	0	0.00	1	41.50	40.20	-1	15,058	-0.01%
2018/01/09	5	40.12	3	40.60	41.20	2	15,144	0.01%
2018/01/08	3	40.67	0	0.00	40.50	3	15,071	0.02%
2018/01/05	0	0.00	1	44.25	44.35	-1	14,699	-0.01%
2018/01/04	5	45.40	5	45.13	44.15	0	14,418	0.00%
2018/01/03	7	43.40	13	43.58	44.80	-6	13,966	-0.04%
2018/01/02	3	38.90	8	39.68	40.75	-5	13,344	-0.04%