台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)
可現股當沖
  • 股價
    16.00
  • 漲跌
    ▲0.40
  • 漲幅
    +2.56%
  • 成交量
    2,456
  • 產業
    上市 光電類股▲2.68%
  • 262人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
達運 (6120)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/13515.6500.0015.6058,8490.06%
2024/05/30516.55516.1516.05010,0420.00%
2024/05/2800.00316.8016.60-39,952-0.03%
2024/05/2700.001016.0216.15-109,811-0.10%
2024/05/22315.8000.0015.7039,8620.03%
2024/05/16015.6500.0015.70010,1750.00%
2024/05/0800.001115.5515.65-1110,798-0.10%
2024/05/06115.55115.6015.60010,9070.00%
2024/05/031415.5300.0015.451410,9800.13%
2024/04/2900.000.417.3517.50-0.410,8720.00%
2024/04/25616.901017.0016.85-411,515-0.03%
2024/04/240.216.8000.0016.800.212,3820.00%
2024/04/231016.8500.0016.701012,5080.08%
2024/04/22416.83616.9016.80-212,501-0.02%
2024/04/19215.4000.0015.75212,5870.02%
2024/04/1600.00115.7515.60-115,102-0.01%
2024/04/1200.00217.0016.75-215,296-0.01%
2024/04/1100.00017.7517.15015,2010.00%
2024/04/1000.00117.9017.55-115,264-0.01%
2024/04/09517.6000.0017.25515,1200.03%
2024/04/083118.952618.4117.90514,8050.03%
2024/04/031.218.183117.9618.60-29.813,686-0.22%
2024/04/023717.142817.1616.95912,8060.07%
2024/04/0100.00216.6016.55-212,262-0.02%
2024/03/261016.2000.0015.901012,0160.08%
2024/03/2100.001015.6515.80-1011,845-0.08%
2024/03/2000.00215.9015.65-211,799-0.02%
2024/03/141015.6500.0015.651011,7570.09%
2024/03/13116.2000.0015.95111,6810.01%
2024/03/12216.65216.9516.95011,4660.00%
2024/03/11116.5000.0016.50111,0000.01%
2024/03/041115.5000.0015.501110,3560.11%
2024/02/27115.8000.0015.80110,2370.01%
2024/02/26116.0000.0016.20110,1700.01%
2024/02/20416.7500.0016.6549,9650.04%
2024/02/19817.251017.1316.85-29,869-0.02%
2024/02/1600.001017.1517.10-109,692-0.10%
2024/02/05415.80115.8015.7539,2380.03%
2024/02/02515.60615.6315.50-19,147-0.01%
2024/02/01115.4000.0015.3519,1100.01%
2024/01/31015.85515.5915.50-59,015-0.06%
2024/01/3000.00416.0016.10-48,903-0.04%
2024/01/29215.53515.8015.85-38,780-0.03%
2024/01/2600.00115.9015.80-18,713-0.01%
2024/01/2500.00116.0515.95-18,589-0.01%
2024/01/24516.53316.3016.2528,4530.02%
2024/01/231516.851516.4216.4008,3380.00%
2024/01/22516.951116.7016.45-68,093-0.07%
2024/01/192817.332416.9916.9047,8680.05%
2024/01/181717.201517.3417.4527,2240.03%
2024/01/171016.181215.9515.90-26,305-0.03%
2024/01/162316.752016.5216.4036,1140.05%
2024/01/154816.913316.8616.80155,8220.26%
2024/01/121516.631716.6916.80-25,465-0.04%
2024/01/113417.002916.7216.4554,9820.10%
2024/01/101714.971615.8316.2513,2060.03%
2024/01/091014.851414.9214.80-42,785-0.14%
2024/01/0500.00514.0514.15-52,603-0.19%
2024/01/04514.25213.7514.1532,5740.12%
2023/12/2700.00213.6013.55-22,957-0.07%
2023/12/25213.2500.0013.1523,0680.07%
2023/12/22213.4500.0013.2523,1090.06%
2023/12/06213.8500.0013.7524,9770.04%
2023/12/05013.9000.0013.8504,9910.00%
2023/11/2100.00114.2014.05-15,030-0.02%
2023/11/1600.00413.7813.60-45,154-0.08%
2023/11/1500.00113.7513.65-15,166-0.02%
2023/11/09313.5800.0013.5535,3240.06%
2023/11/08113.95114.1513.9005,3430.00%
2023/11/03114.0000.0013.9015,8760.02%
2023/11/02114.30314.3014.10-25,977-0.03%
2023/10/19113.8500.0013.8016,7360.01%
2023/10/1800.00114.1513.90-16,942-0.01%
2023/10/17114.2000.0014.1517,1040.01%
2023/10/161114.691114.3014.3007,4170.00%
2023/10/1200.00115.0014.85-17,571-0.01%
2023/10/11315.02115.1514.7527,9130.03%
2023/10/05316.4000.0016.3039,0070.03%
2023/10/0400.00115.9516.20-19,543-0.01%
2023/10/03215.75216.0016.0509,8200.00%
2023/09/2000.00315.5015.55-39,535-0.03%
2023/09/1900.00215.8015.85-29,608-0.02%
2023/09/18416.39115.5516.1039,9590.03%
2023/09/15215.8500.0015.55210,6610.02%
2023/09/14116.25315.7515.70-210,989-0.02%
2023/09/13415.03115.1014.95311,4930.03%
2023/09/12615.68115.0014.50511,3540.04%
2023/09/1100.00115.5015.50-110,920-0.01%
2023/08/2900.001314.4514.55-1310,898-0.12%
2023/08/28114.3500.0014.40110,8940.01%
2023/08/24214.70215.2014.85010,9700.00%
2023/08/2300.001014.4014.50-1010,905-0.09%
2023/08/1700.00915.4115.45-910,708-0.08%
2023/08/1500.000.115.4115.45-0.110,6000.00%
2023/08/14214.7000.0014.85210,5290.02%
2023/08/1100.00115.3015.30-110,457-0.01%
2023/08/0910.115.1000.0015.1010.110,0740.10%
2023/08/07116.3500.0016.5019,7840.01%
2023/08/0400.00116.2516.25-19,731-0.01%
2023/07/31216.7000.0016.6529,5760.02%
2023/07/27117.60517.5017.20-49,398-0.04%
2023/07/26916.5600.0016.4599,2130.10%
2023/07/25217.7000.0017.6528,9690.02%
2023/07/24917.27217.6317.2578,8120.08%
2023/07/21317.95618.1017.70-38,670-0.03%
2023/07/20118.55718.6918.90-68,434-0.07%
2023/07/19619.1111.419.2119.20-5.48,219-0.07%
2023/07/184.119.23518.9918.20-0.97,875-0.01%
2023/07/170.118.82219.1018.95-1.97,689-0.02%
2023/07/145.118.761118.8318.75-5.97,505-0.08%
2023/07/137.119.53619.9819.151.17,1640.02%
2023/07/12818.03518.2918.9036,4150.05%
2023/07/111717.48217.5317.70155,9350.25%
2023/07/10817.26117.2017.5075,2480.13%
2023/07/0700.00215.5015.95-24,908-0.04%
2023/07/0600.00215.3515.40-24,824-0.04%
2023/07/0400.00214.9314.90-24,762-0.04%
2023/07/03515.5000.0015.2554,7470.11%
2023/06/3000.00115.0515.15-14,708-0.02%
2023/06/29114.7500.0014.7014,6890.02%
2023/06/2800.00214.6014.55-24,674-0.04%
2023/06/27314.35514.1914.40-24,644-0.04%
2023/06/26915.9000.0015.2594,4970.20%
2023/06/211616.12515.9515.85114,0000.27%
2023/06/2000.00415.4415.55-43,047-0.13%
2023/06/192414.285513.9414.15-312,575-1.20%
2023/06/151111.8400.0012.35111,7610.62%
2023/06/141311.3000.0011.25131,6650.78%
2023/06/0200.00110.7510.75-11,456-0.07%
2023/05/3000.000.811.0510.65-0.81,441-0.06%
2023/04/1300.00610.8010.75-61,381-0.43%
2023/03/3000.00110.7010.55-11,277-0.08%
2023/03/1700.001010.0510.05-101,076-0.93%
2023/03/0300.00110.3010.25-11,034-0.10%
2023/02/24010.4000.0010.4509940.00%
2023/02/2300.00110.4010.30-1964-0.10%
2023/02/2200.00110.2010.30-1939-0.11%
2023/02/21010.1500.0010.0508910.00%
2023/02/17110.0500.009.9918410.12%
2023/02/0200.00109.119.18-10624-1.60%
2022/12/2600.00129.008.99-12704-1.70%
2022/12/200.18.8600.008.710.17440.01%
2022/11/2300.0019.109.09-11,213-0.08%
2022/11/2100.0019.229.16-11,236-0.08%
2022/11/1519.1800.009.2811,2880.08%
2022/09/260.38.8800.008.590.31,7070.02%
2022/09/2200.00109.059.20-101,732-0.58%
2022/09/2110.29.1800.009.1810.21,7320.59%
2022/09/1469.4300.009.4361,8370.33%
2022/09/1300.00109.459.45-101,849-0.54%
2022/09/12109.4200.009.40101,8960.53%
2022/09/0719.3000.009.3411,9310.05%
2022/09/060.39.5000.009.450.31,9400.02%
2022/09/01110.0000.0010.0511,9600.05%
2022/08/3100.00110.6010.30-11,961-0.05%
2022/08/24110.2500.0010.2512,1920.05%
2022/08/2300.00210.2510.20-22,440-0.08%
2022/08/22610.5000.0010.4062,4960.24%
2022/08/1900.001810.5610.70-182,648-0.68%
2022/08/1700.00210.4510.40-22,661-0.08%
2022/08/1100.00210.3010.15-23,110-0.06%
2022/08/02210.10110.2010.1013,1480.03%
2022/08/0100.00810.3810.35-83,154-0.25%
2022/07/2700.00810.1310.20-83,147-0.25%
2022/07/26210.0500.0010.1023,1380.06%
2022/07/2500.00210.2010.15-23,133-0.06%
2022/07/2200.00110.0510.10-13,132-0.03%
2022/07/1900.0029.859.92-23,151-0.06%
2022/07/1800.0079.749.80-73,153-0.22%
2022/06/29210.0500.0010.0523,2220.06%
2022/06/23210.00210.159.8503,2760.00%
2022/06/1700.00510.0010.10-53,231-0.15%
2022/06/1400.00110.1510.20-13,260-0.03%
2022/06/13210.20110.2510.1513,2510.03%
2022/06/10410.4600.0010.4543,2470.12%
2022/06/021210.7500.0010.75123,1550.38%
2022/06/0100.00410.7310.70-42,944-0.14%
2022/05/311410.80610.6610.6582,8860.28%
2022/05/30310.4500.0010.4032,6590.11%
2022/05/2700.00210.5510.45-22,700-0.07%
2022/05/26110.2000.0010.1512,5570.04%
2022/05/25310.20110.2010.2522,5530.08%
2022/05/241210.5300.0010.25122,5750.47%
2022/05/233211.0200.0010.90322,4511.31%
2022/05/1800.00110.9011.15-12,169-0.05%
2022/05/12110.3000.0010.0012,2070.05%
2022/05/05110.9000.0010.8512,4450.04%
2022/04/26210.93110.8010.7512,5970.04%
2022/04/2100.00111.5011.25-12,739-0.04%
2022/04/2000.00111.2511.30-12,815-0.04%
2022/04/19111.451211.1011.20-113,010-0.37%
2022/04/13211.3000.0011.3523,9160.05%
2022/04/12611.0200.0011.0564,3300.14%
2022/04/07111.5000.0011.4516,6080.02%
2022/03/30212.3000.0012.2527,2070.03%
2022/03/2900.00512.3012.30-57,276-0.07%
2022/03/281512.6000.0012.60157,7730.19%
2022/03/1000.00113.1513.10-111,290-0.01%
2022/03/0900.00312.7312.80-311,254-0.03%
2022/03/08212.3000.0012.15211,2170.02%
2022/03/07112.10212.5012.20-111,190-0.01%
2022/03/04112.8500.0012.80111,2810.01%
2022/02/25112.9000.0012.80111,2490.01%
2022/02/221013.5500.0013.601011,2810.09%
2022/02/2100.00113.8514.00-111,304-0.01%
2022/02/17214.052613.9713.85-2411,282-0.21%
2022/02/16614.1000.0014.10611,2650.05%
2022/02/1500.00314.3013.90-311,272-0.03%
2022/02/14213.8000.0013.90211,2360.02%
2022/02/1100.00214.3514.30-211,205-0.02%
2022/02/09114.3500.0014.30111,1160.01%
2022/02/07112.9000.0013.45111,0090.01%
2022/01/26212.7500.0012.70210,9800.02%
2022/01/17513.5200.0013.65510,7910.05%
2022/01/13214.1500.0013.70210,6730.02%
2022/01/12314.0000.0014.00310,5940.03%
2022/01/11413.9500.0014.15410,3920.04%
2022/01/05115.30115.8014.9009,4130.00%
2022/01/041315.46215.9015.10118,9860.12%
2022/01/031716.20715.9616.10108,6020.12%
2021/12/3000.001416.0016.00-147,340-0.19%
2021/12/29114.60214.6014.55-16,655-0.02%
2021/12/281514.97614.8014.6096,4900.14%
2021/12/27314.45114.6014.4526,1590.03%
2021/12/24114.5000.0014.1016,0770.02%
2021/12/2300.001114.3014.35-116,005-0.18%
2021/12/2200.002514.5214.30-255,924-0.42%
2021/12/211213.9800.0013.95125,3850.22%
2021/12/201614.08714.1914.1095,3070.17%
2021/12/1700.001113.9114.00-115,250-0.21%
2021/12/152114.891615.1014.6054,8120.10%
2021/12/142115.57415.1414.10174,0380.42%
2021/12/1300.00315.5515.55-33,048-0.10%
2021/12/101513.551813.5914.15-32,758-0.11%
2021/12/0300.00211.1811.20-21,678-0.12%
2021/12/0100.00111.0511.10-11,688-0.06%
2021/11/3000.001011.0510.85-101,681-0.59%
2021/11/29110.4500.0010.7011,5490.06%
2021/11/26511.1500.0010.9051,5240.33%
2021/11/251011.5000.0011.50101,4650.68%
2021/11/2400.001511.5511.65-151,453-1.03%
2021/11/23211.2500.0011.2521,4240.14%
2021/11/2200.00511.6211.70-51,376-0.36%
2021/11/19411.2800.0011.3041,3240.30%
2021/11/18111.50211.5011.50-11,294-0.08%
2021/11/16310.9800.0010.9031,2400.24%
2021/11/12211.0500.0010.9021,2260.16%
2021/11/091011.3000.0011.20101,2150.82%
2021/11/03111.1000.0011.1511,2730.08%
2021/10/26311.2500.0011.2031,3320.23%
2021/10/1900.00210.9510.90-21,406-0.14%
2021/10/0800.001010.6010.60-101,688-0.59%
2021/10/040.110.4000.0010.200.11,7380.01%
2021/09/301011.1500.0011.20101,7030.59%
2021/09/28111.4000.0011.4511,7210.06%
2021/09/2700.00211.5511.60-21,732-0.12%
2021/09/161011.3500.0011.15101,8080.55%
2021/09/1000.00111.2511.25-11,853-0.05%
2021/09/09111.0500.0011.2011,8610.05%
2021/09/06211.3500.0011.4021,8250.11%
2021/09/03211.9500.0011.8521,8190.11%
2021/09/02211.8000.0011.7521,8230.11%
2021/08/31211.80212.0011.9001,8610.00%
2021/08/2500.00212.1012.15-21,883-0.11%
2021/08/24211.8000.0011.7521,8950.11%
2021/08/13212.4000.0012.2521,9720.10%
2021/08/11112.9000.0012.5011,9960.05%
2021/08/05213.5000.0013.5522,1110.09%
2021/08/04614.1000.0014.1062,1290.28%
2021/07/30313.4000.0013.3032,2330.13%
2021/07/22113.65313.6813.80-22,696-0.07%
2021/07/21113.2000.0013.1512,8340.04%
2021/07/20113.4500.0013.4513,0150.03%
2021/07/12213.202213.2613.55-203,608-0.55%
2021/07/0800.00213.7013.40-23,902-0.05%
2021/07/07113.3000.0013.2513,9920.03%
2021/07/06213.5000.0013.5024,1590.05%
2021/06/2300.00213.5513.55-25,450-0.04%
2021/06/21213.4000.0013.2525,5110.04%
2021/05/1900.00112.8012.85-16,491-0.02%
2021/05/1800.00212.2512.30-26,486-0.03%
2021/05/12112.65113.1012.7006,4010.00%
2021/05/11214.4000.0014.0526,3430.03%
2021/05/0400.00214.6514.80-26,154-0.03%
2021/05/03116.0000.0015.8516,0390.02%
2021/04/2900.00217.5517.05-25,940-0.03%
2021/04/2800.002717.8017.75-275,858-0.46%
2021/04/27217.781117.7517.70-95,780-0.16%
2021/04/2300.00317.7218.00-35,401-0.06%
2021/04/222518.0300.0017.00255,2690.47%
2021/04/21218.13318.2718.35-15,031-0.02%
2021/04/2000.001417.4917.40-144,900-0.29%
2021/04/14116.8000.0016.7514,5830.02%
2021/04/1200.002517.8317.70-254,493-0.56%
2021/04/09517.69217.5517.3534,3390.07%
2021/04/06217.35217.3016.8504,1780.00%
2021/04/013217.07217.3517.00304,3110.70%
2021/03/311916.51516.4316.85144,0990.34%
2021/03/301516.1500.0016.10153,8920.39%
2021/03/291015.2000.0015.40103,5930.28%
2021/03/2500.00114.6014.55-13,595-0.03%
2021/03/24115.00214.9514.90-13,567-0.03%
2021/03/23115.80315.7515.10-23,541-0.06%
2021/03/22615.39515.4515.5513,4470.03%
2021/03/19115.2500.0015.0013,3460.03%
2021/03/18514.3500.0015.3053,0490.16%
2021/03/1700.00214.0013.95-22,838-0.07%
2021/03/1500.00114.2014.20-12,941-0.03%
2021/03/1000.00113.8513.80-13,338-0.03%
2021/03/05113.6500.0013.5013,7300.03%
2021/03/0400.00114.1013.95-13,922-0.03%
2021/02/2500.00114.1014.00-13,985-0.03%
2021/02/2300.00214.1014.10-24,399-0.05%
2021/02/22213.8500.0014.0524,6840.04%
2021/02/1800.00213.3013.45-24,610-0.04%
2021/02/05112.6000.0012.6014,5890.02%
2021/02/03712.67912.8113.00-24,579-0.04%
2021/02/0100.00112.4012.75-14,465-0.02%
2021/01/2600.00212.9012.50-24,367-0.05%
2021/01/25212.5000.0012.5524,3610.05%
2021/01/20412.9000.0012.5044,3250.09%
2021/01/1900.00213.5013.20-24,281-0.05%
2021/01/18213.2000.0013.3024,2700.05%
2021/01/1400.001514.1014.05-154,215-0.36%
2021/01/13113.90213.9514.00-14,188-0.02%
2021/01/12213.4500.0013.3024,1030.05%
2021/01/11214.1000.0013.8024,0760.05%
2021/01/08213.55213.7013.6004,0660.00%
2021/01/07113.8000.0013.8014,0930.02%
2021/01/06113.70113.9513.8004,1170.00%
2020/12/30214.3000.0014.2523,9310.05%
2020/12/2900.00914.4514.50-93,900-0.23%
2020/12/283114.822414.8014.8573,8150.18%
2020/12/22213.60214.2013.8003,4500.00%
2020/12/17213.9500.0013.8523,2880.06%
2020/12/15113.7000.0013.6513,2890.03%
2020/12/10514.081014.0813.95-53,164-0.16%
2020/12/09114.20514.2314.10-43,119-0.13%
2020/12/0800.003213.9013.85-323,059-1.05%
2020/12/07214.20314.7214.25-13,048-0.03%
2020/12/04314.15214.1514.5012,8940.03%
2020/12/02113.9000.0013.9012,7250.04%
2020/12/01114.40214.0514.30-12,750-0.04%
2020/11/30213.65213.6513.7002,6810.00%
2020/11/2700.00612.8512.95-62,474-0.24%
2020/11/2600.00112.8012.70-12,480-0.04%
2020/11/25712.65212.6812.5552,4520.20%
2020/11/203512.72212.6512.65332,3291.42%
2020/11/19112.901512.2112.90-141,896-0.74%
2020/11/1800.00211.7011.75-21,573-0.13%
2020/11/171011.6400.0011.55101,5680.64%
2020/11/16111.70111.8011.7001,6090.00%
2020/10/30211.0500.0011.0521,6820.12%
2020/10/29211.10111.3011.2511,6870.06%
2020/10/27111.60111.5011.5501,8130.00%
2020/10/26111.7000.0011.7011,8180.05%
2020/10/15111.85112.1011.8001,8770.00%
2020/10/14111.40311.7311.85-21,837-0.11%
2020/10/1300.00111.4011.30-11,825-0.05%
2020/10/0600.00111.3511.25-11,890-0.05%
2020/10/0500.00110.9511.10-11,926-0.05%
2020/09/25310.6800.0010.6532,3630.13%
2020/09/24111.2000.0011.2012,3530.04%
2020/09/23111.6500.0011.5012,3550.04%
2020/09/22111.65111.8511.7502,3630.00%
2020/09/1600.00211.8011.85-22,339-0.09%
2020/09/1500.00111.9011.80-12,358-0.04%
2020/09/11511.5600.0011.6052,4130.21%
2020/09/0900.00411.8812.20-42,363-0.17%
2020/09/07112.3000.0012.1512,3550.04%
2020/09/04511.7900.0012.5052,2840.22%
2020/09/03111.80511.9611.85-42,171-0.18%
2020/09/01111.25511.3011.10-42,031-0.20%
2020/08/2700.00111.0011.10-12,112-0.05%
2020/08/2100.00310.6310.60-32,125-0.14%
2020/08/20210.4800.0010.4022,1230.09%
2020/08/19311.3200.0011.3032,0770.14%
2020/08/17211.85111.6511.7012,0750.05%
2020/08/11211.2500.0011.3022,0420.10%
2020/08/10111.30111.5511.4002,0350.00%
2020/08/0300.00211.8511.80-22,056-0.10%
2020/07/31212.05311.2712.00-12,039-0.05%
2020/07/2900.00110.9510.90-11,951-0.05%
2020/07/28210.8500.0010.7521,9580.10%
2020/07/2200.00311.8511.65-32,039-0.15%
2020/07/21311.80311.8011.8002,0250.00%
2020/07/09112.3000.0012.2511,9880.05%
2020/07/08412.8500.0012.6541,9400.21%
2020/07/0700.00111.5012.00-11,684-0.06%
2020/07/06211.25511.3011.25-31,610-0.19%
2020/07/03211.0000.0011.0021,5890.13%
2020/07/02910.9300.0011.0591,5810.57%
2020/07/01110.9500.0010.9011,5890.06%
2020/06/30210.5500.0010.6021,6330.12%
2020/06/29110.6000.0010.5511,6440.06%
2020/06/23111.0500.0010.9011,6640.06%
2020/06/1600.00810.4510.55-81,656-0.48%
2020/06/12210.6000.0010.6521,7150.12%
2020/06/101411.2400.0011.25141,7320.81%
2020/05/29210.10110.1510.0011,8850.05%
2020/04/30611.7000.0011.7561,8080.33%
2020/04/0900.00110.2510.35-11,909-0.05%
2020/03/2500.0058.438.39-51,857-0.27%
2020/03/06114.1000.0013.7011,6610.06%
2020/03/0500.00113.6013.95-11,566-0.06%
2020/01/3000.00115.2014.85-11,448-0.07%
2019/11/0700.000.916.2016.30-0.91,135-0.08%
2019/10/3100.00516.7516.60-51,182-0.42%
2019/10/04519.0000.0018.6551,2050.41%
2019/08/08116.4000.0016.4511,3580.07%
2019/07/2900.00218.7518.55-21,463-0.14%
2019/07/11118.8500.0018.8512,4820.04%
2019/07/09118.9500.0018.5512,8650.03%
2019/05/28018.1500.0018.1506,3440.00%
2019/05/21217.55217.6017.5507,1310.00%
2019/04/3000.00519.5519.30-58,840-0.06%
2019/04/2400.00120.8020.85-18,691-0.01%
2019/04/232622.462021.8021.6568,5790.07%
2019/04/19121.10120.8020.9008,0860.00%
2019/04/18521.3500.0020.7058,0580.06%
2019/04/16521.80521.9021.8507,9210.00%
2019/04/08221.2500.0021.1027,4750.03%
2019/03/2200.00121.8521.30-17,428-0.01%
2019/03/21122.15121.5522.1507,2260.00%
2019/03/2000.00121.0020.90-17,022-0.01%
2019/03/1800.00221.2521.15-26,945-0.03%
2019/03/1500.00120.5020.70-16,757-0.01%
2019/03/14120.5000.0020.5516,7260.01%
2019/03/13221.25521.1520.70-36,777-0.04%
2019/03/0800.00520.9020.50-56,674-0.07%
2019/03/071120.661020.9820.8016,4510.02%
2019/03/05720.8000.0020.5076,4010.11%
2019/03/04220.65220.9020.9006,4020.00%
2019/02/27121.00120.6520.6006,1340.00%
2019/02/221020.8000.0020.25105,6800.18%
2019/02/21220.05220.2020.6005,5290.00%
2019/02/2000.00320.2320.15-35,470-0.05%
2019/02/19220.10119.7519.9015,3200.02%
2019/02/18220.4000.0020.3025,2990.04%
2019/02/15319.67320.3219.7505,0620.00%
2019/01/3000.00517.3017.00-54,689-0.11%
2019/01/25517.10117.0517.1045,1870.08%
2019/01/24216.3500.0016.4025,1390.04%
2019/01/21117.05216.8516.60-15,589-0.02%
2019/01/1800.00116.5016.60-15,605-0.02%
2019/01/15316.5000.0016.5535,8090.05%
2018/12/1900.001018.2918.35-106,916-0.14%
2018/12/18517.43317.3017.5026,6190.03%
2018/12/05218.00218.4018.3006,7790.00%
2018/12/0400.00118.8518.50-16,829-0.01%
2018/12/03418.9100.0018.5046,7700.06%
2018/11/2900.00417.9517.60-46,593-0.06%
2018/11/28417.78517.8017.70-16,479-0.02%
2018/11/2200.00117.1516.65-16,292-0.02%
2018/11/09117.1500.0017.1515,6810.02%
2018/11/0800.001016.6016.45-105,594-0.18%
2018/11/06916.76116.6516.3085,5550.14%
2018/11/051117.16116.8016.70105,5050.18%
2018/11/0200.00216.4016.70-25,372-0.04%
2018/11/01515.0000.0015.6055,1160.10%
2018/10/30214.901314.9515.20-114,960-0.22%
2018/10/291314.45514.3814.7084,8830.16%
2018/10/2600.001013.7013.95-104,903-0.20%
2018/10/25214.0000.0013.6024,9380.04%
2018/10/22215.10315.1315.60-14,969-0.02%
2018/10/09117.95217.0016.90-16,329-0.02%
2018/10/0800.00118.3518.30-16,201-0.02%
2018/10/0500.00119.8019.80-16,196-0.02%
2018/10/04120.6500.0020.4016,2280.02%
2018/10/03120.0000.0020.3016,3170.02%
2018/09/281021.6000.0021.60106,9840.14%
2018/09/2600.00220.9821.20-26,871-0.03%
2018/09/21119.9000.0020.3517,0040.01%
2018/09/19120.0500.0020.0517,4580.01%
2018/09/17120.8500.0020.7518,1410.01%
2018/09/1200.000.619.6019.35-0.69,600-0.01%
2018/08/31224.40224.4024.00010,4730.00%
2018/08/1300.00123.0022.75-111,218-0.01%
2018/08/08626.3800.0026.10611,0750.05%
2018/08/0700.00826.8526.80-811,112-0.07%
2018/08/06127.0000.0026.80111,1580.01%
2018/08/0300.00126.5027.80-111,206-0.01%
2018/07/31128.7000.0028.75111,0930.01%
2018/07/302529.602528.6028.60011,1450.00%
2018/07/2600.00229.3528.75-211,048-0.02%
2018/07/25329.8500.0029.20310,9830.03%
2018/07/2400.004329.6429.75-4310,894-0.39%
2018/07/235629.445529.8829.00110,6920.01%
2018/07/205130.03529.8230.254610,4040.44%
2018/07/18828.81428.3328.1549,9770.04%
2018/07/1700.00127.1527.50-19,791-0.01%
2018/07/16128.5000.0027.7519,7490.01%
2018/07/1300.00329.1528.50-39,704-0.03%
2018/07/11129.251029.1028.70-99,559-0.09%
2018/07/102029.002028.5528.8009,5160.00%
2018/07/092128.844029.1028.90-199,332-0.20%
2018/07/062627.32428.4929.10228,9510.25%
2018/07/05226.70127.2526.7018,6740.01%
2018/07/04126.70126.7526.4008,6670.00%
2018/07/03427.304427.9527.10-408,645-0.46%
2018/07/0200.00428.4028.30-48,549-0.05%
2018/06/29928.92428.8328.7058,5160.06%
2018/06/28628.90328.0527.9038,4970.04%
2018/06/273728.811429.2829.25238,2820.28%
2018/06/262128.5600.0028.40217,8620.27%
2018/06/221931.911832.3230.0017,7190.01%
2018/06/21530.744130.8531.15-367,077-0.51%
2018/06/203628.06228.7528.90346,3370.54%
2018/06/191525.181125.5726.9545,7550.07%
2018/06/15125.4000.0025.1515,5660.02%
2018/06/0800.00126.0026.00-15,461-0.02%
2018/06/0500.00126.3526.65-15,842-0.02%
2018/05/31126.9000.0026.5015,7490.02%
2018/05/30429.75329.7228.3515,6400.02%
2018/05/29127.80527.2428.90-45,324-0.08%
2018/05/2500.00526.3526.10-55,249-0.10%
2018/05/23326.6500.0026.6035,3240.06%
2018/05/1100.00126.3026.65-16,014-0.02%
2018/05/1000.00125.2525.20-15,914-0.02%
2018/05/0700.00124.7025.05-15,933-0.02%
2018/04/30523.00123.2523.2545,9720.07%
2018/04/271022.051022.0722.3006,0070.00%
2018/04/26120.5500.0021.0016,1480.02%
2018/04/25120.95321.6021.60-26,620-0.03%
2018/04/20222.50222.6522.6507,0620.00%
2018/04/16124.20124.4023.2007,6870.00%
2018/04/1300.00223.2523.00-28,000-0.02%
2018/04/1200.000.423.0023.10-0.48,475-0.01%
2018/03/3100.00427.4027.20-411,562-0.03%
2018/03/28426.75426.5025.90011,7590.00%
2018/03/2200.00125.9026.05-111,667-0.01%
2018/03/211127.081127.3526.80011,7250.00%
2018/03/16126.9500.0026.95112,8130.01%
2018/03/15227.9000.0027.55212,9350.02%
2018/03/1200.00128.0028.20-113,332-0.01%
2018/03/09427.201727.1126.70-1313,288-0.10%
2018/03/08127.9000.0027.55113,4300.01%
2018/03/0200.00129.8029.30-114,638-0.01%
2018/03/0100.00129.8530.20-114,737-0.01%
2018/02/27130.7000.0029.90115,0700.01%
2018/02/26531.1000.0030.40515,3030.03%
2018/02/231030.0500.0030.101015,2730.07%
2018/02/2100.00129.3529.70-115,313-0.01%
2018/02/1200.00227.6027.80-215,343-0.01%
2018/02/09125.8000.0026.60115,2880.01%
2018/02/08328.62229.5828.65115,0970.01%
2018/02/06729.9200.0029.35715,1840.05%
2018/01/2500.000.435.7035.80-0.415,3320.00%
2018/01/2400.00135.7536.05-115,375-0.01%
2018/01/22135.9500.0037.00115,8840.01%
2018/01/19737.2300.0035.80715,9800.04%
2018/01/18539.9200.0039.55515,5340.03%
2018/01/1700.00140.9540.95-115,414-0.01%
2018/01/1000.00141.5040.20-115,058-0.01%
2018/01/09540.12340.6041.20215,1440.01%
2018/01/08340.6700.0040.50315,0710.02%
2018/01/0500.00144.2544.35-114,699-0.01%
2018/01/04545.40545.1344.15014,4180.00%
2018/01/03743.401343.5844.80-613,966-0.04%
2018/01/02338.90839.6840.75-513,344-0.04%
達運 相關文章