台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)
可現股當沖
  • 股價
    418.5
  • 漲跌
    ▼8.0
  • 漲幅
    -1.88%
  • 成交量
    542
  • 產業
    上櫃 電腦及週邊類股
  • 576人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
新普 (6121)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.000.3431.00426.50-0.31,819-0.02%
2024/06/051414.500414.00414.5012,0670.05%
2024/05/2200.000404.50414.0002,2080.00%
2024/05/210397.2500.00405.0002,2100.00%
2024/05/1600.000402.64405.0002,1940.00%
2024/05/150399.2900.00395.0002,1950.00%
2024/05/091402.0000.00402.0012,1930.05%
2024/05/021434.5000.00437.0012,1180.05%
2024/04/3000.000434.25438.0002,1130.00%
2024/04/2900.000431.00430.0002,1020.00%
2024/04/2600.000431.33430.0002,1000.00%
2024/04/2400.000421.50423.5002,0980.00%
2024/04/2200.002416.00417.50-22,109-0.09%
2024/04/1800.002424.00431.50-22,078-0.10%
2024/04/160420.000.1421.50416.5002,0680.00%
2024/04/121427.501430.00430.0002,0380.00%
2024/04/100430.8200.00427.0002,0230.00%
2024/04/011439.491434.00434.0001,9690.00%
2024/03/291445.481448.00448.0001,9310.00%
2024/03/2700.000463.00456.5001,7430.00%
2024/03/263438.6700.00437.5031,6640.18%
2024/03/250443.5900.00438.0001,6220.00%
2024/03/220453.7400.00456.0001,5810.00%
2024/03/210475.5000.00470.0001,5360.00%
2024/03/204498.502487.00487.0021,4840.13%
2024/03/190493.0000.00488.0001,3920.00%
2024/03/183471.003463.00471.0001,3040.00%
2024/02/2600.000431.00435.0001,0860.00%
2024/02/2200.001425.00423.00-11,085-0.09%
2024/02/200399.5000.00396.5001,0710.00%
2024/02/011391.5000.00389.5011,0740.09%
2024/01/1500.001397.00397.50-11,087-0.09%
2024/01/040408.5000.00414.0001,0660.00%
2024/01/020418.0000.00413.5001,0450.00%
2023/12/270410.0000.00411.0001,0260.00%
2023/12/200425.0000.00425.5009830.00%
2023/12/181435.0000.00426.5019630.10%
2023/12/1400.000.5430.63428.50-0.5955-0.05%
2023/12/120412.0000.00412.5009620.00%
2023/12/080422.0000.00418.0009940.00%
2023/12/0500.000.3414.05420.00-0.3980-0.03%
2023/12/0400.001.2406.42407.00-1.2941-0.13%
2023/12/010380.5000.00389.5008920.00%
2023/11/160358.0000.00361.5007690.00%
2023/09/1800.000343.50339.5008740.00%
2023/09/142343.502349.50350.0008380.00%
2023/09/1300.001344.00344.00-1807-0.12%
2023/09/111326.0000.00325.0017590.13%
2023/09/0100.000311.50312.0007670.00%
2023/08/230304.5000.00305.0007790.00%
2023/08/150301.0000.00299.5007930.00%
2023/08/020304.8300.00303.5007970.00%
2023/07/190299.0000.00297.5007170.00%
2023/07/1200.001.1311.45310.50-1.1641-0.17%
2023/07/1000.000.3313.00314.00-0.3639-0.05%
2023/07/0600.000.5316.50315.00-0.5663-0.08%
2023/06/2000.0025325.30324.50-25749-3.33%
2023/06/1600.000.1321.00321.50-0.1771-0.01%
2023/06/1310323.0000.00324.00107891.27%
2023/06/120.2319.500.4320.34324.00-0.2784-0.02%
2023/06/0915319.0000.00320.00157741.94%
2023/06/0800.000323.50324.5007720.00%
2023/06/060.1310.0000.00311.000.17440.01%
2023/05/1800.000.2308.00307.00-0.2733-0.02%
2023/05/160.1311.0000.00307.500.17230.01%
2023/05/040314.0000.00314.5007110.00%
2023/04/2500.000308.50306.5007030.00%
2023/04/1700.000.6316.18317.50-0.6654-0.08%
2023/04/120.1319.3300.00318.500.16380.02%
2023/04/110.3316.170316.00316.500.36220.05%
2023/04/100.2311.5000.00315.000.26080.03%
2023/03/311307.0000.00303.0015600.18%
2023/03/3000.000316.00319.5005310.00%
2023/03/2900.001.1311.23312.00-1.1516-0.21%
2023/03/230299.5000.00300.0005020.00%
2023/03/1300.000.5291.00292.50-0.5458-0.11%
2023/03/090.1298.5000.00296.500.14550.02%
2023/02/2300.000.1298.00300.00-0.1493-0.01%
2023/02/150298.0000.00294.5005010.00%
2023/02/0800.000303.00302.000517-0.01%
2023/01/160285.0000.00285.0005030.00%
2023/01/130287.5000.00286.5005040.00%
2023/01/090.1290.0000.00290.000.15120.02%
2023/01/050287.5000.00284.5005260.00%
2022/12/2200.001.3288.85289.50-1.3556-0.23%
2022/12/2100.001280.50280.00-1549-0.18%
2022/12/202293.0000.00291.0025450.37%
2022/12/192290.7500.00294.0025390.37%
2022/12/161292.0000.00290.0015310.19%
2022/12/150.1299.0000.00297.000.15190.02%
2022/12/020305.0000.00308.0005010.00%
2022/11/290304.5000.00303.5004980.00%
2022/11/2400.000307.50306.0004770.00%
2022/10/1400.001251.50253.50-1541-0.18%
2022/10/131251.0000.00245.5015670.18%
2022/10/050269.5000.00271.5006240.00%
2022/09/230.1279.0000.00277.500.16890.01%
2022/09/1500.000.1281.50279.50-0.1720-0.01%
2022/08/261288.001287.50288.0007170.00%
2022/08/180283.5000.00285.0007010.00%
2022/08/150280.0000.00276.0006810.00%
2022/08/080256.8000.00257.0006630.00%
2022/08/020255.0000.00257.0006640.00%
2022/07/280262.0000.00262.5006470.00%
2022/07/250270.0000.00267.0006300.00%
2022/07/220276.5000.00275.0006190.00%
2022/07/200276.002284.00278.00-2597-0.33%
2022/07/192263.5000.00278.5025710.35%
2022/07/131235.501237.50234.0005160.00%
2022/07/0600.003248.67253.50-3442-0.68%
2022/06/070296.0000.00295.0004060.00%
2022/05/1300.000291.00290.000364-0.01%
2022/05/1000.000287.50285.0003620.00%
2022/05/0600.000290.00288.500363-0.01%
2022/04/2500.000.1295.00293.50-0.1355-0.03%
2022/04/120300.3300.00297.5004040.01%
2022/04/080310.0000.00308.0004260.00%
2022/04/070309.0000.00306.0004270.00%
2022/04/010309.0000.00310.5004250.01%
2022/03/250326.5000.00321.0004160.01%
2022/03/180.2319.0000.00318.000.24340.04%
2022/03/070.1308.5000.00307.000.14800.01%
2022/02/2100.000.1319.50318.00-0.1600-0.02%
2022/02/1100.000.1322.50323.00-0.1803-0.01%
2022/02/070318.5000.00321.0008410.00%
2022/01/240.1315.000.1311.00314.0008690.00%
2022/01/070339.5000.00335.5009760.00%
2022/01/050345.0000.00344.0009770.00%
2021/12/230325.5000.00326.0009570.00%
2021/12/2100.001320.50320.00-1967-0.10%
2021/12/0800.001332.50333.50-1949-0.11%
2021/12/070328.0000.00328.5009450.00%
2021/12/030335.0000.00336.0009400.00%
2021/12/0200.000.1327.50330.00-0.1922-0.01%
2021/11/300326.5000.00327.5009100.00%
2021/11/160.1334.5200.00330.000.18050.01%
2021/11/1500.001310.00326.50-1753-0.13%
2021/11/121297.0010.1301.00299.00-9.1698-1.30%
2021/11/110288.5000.00290.0006770.00%
2021/11/020300.6500.00300.0007080.00%
2021/10/291292.5000.00299.0016940.14%
2021/10/280293.0000.00289.5006750.00%
2021/10/210283.5000.00281.5006670.00%
2021/10/200286.0000.00285.0006710.01%
2021/10/120287.5000.00286.5006650.00%
2021/09/300289.5000.00288.5006680.00%
2021/09/240302.5000.00301.0006800.00%
2021/09/2200.000.1299.00299.00-0.1683-0.01%
2021/09/1300.002298.00296.00-2675-0.30%
2021/09/102299.5000.00301.5026670.30%
2021/09/090.1302.0000.00300.500.16640.02%
2021/09/071308.0000.00308.0016610.15%
2021/09/011315.5000.00315.0016600.15%
2021/08/240309.5000.00306.0006440.00%
2021/08/1700.000.1310.50310.00-0.1630-0.02%
2021/08/160.1308.0000.00312.500.16220.02%
2021/08/131330.0000.00322.0016150.16%
2021/08/1200.001352.50352.00-1583-0.17%
2021/08/090367.000365.00361.0005800.00%
2021/08/030367.400.1367.50369.50-0.1623-0.01%
2021/08/020368.6700.00370.0006140.00%
2021/07/300365.5000.00369.0006140.00%
2021/07/270375.6400.00376.5006330.00%
2021/07/231374.0000.00374.0016250.16%
2021/07/142358.0000.00358.5026730.30%
2021/07/131358.000356.00360.5016760.15%
2021/07/061353.0000.00353.0017510.13%
2021/07/010.1358.5000.00356.500.18100.01%
2021/06/0300.001363.00362.50-11,246-0.08%
2021/05/270361.0000.00361.0001,3230.00%
2021/05/261355.5000.00355.5011,3540.07%
2021/05/2100.0020347.88355.00-201,463-1.37%
2021/05/1300.001345.00339.50-11,512-0.07%
2021/05/0400.000.1362.00359.50-0.11,479-0.01%
2021/05/0300.001.1371.03367.50-1.11,465-0.07%
2021/04/2700.0012374.83375.00-121,457-0.82%
2021/04/261367.0000.00369.0011,4440.07%
2021/04/2310365.5000.00367.50101,4450.69%
2021/04/2200.000371.00363.5001,4680.00%
2021/04/2120375.0000.00375.00201,4591.37%
2021/04/190367.5700.00366.0001,4730.00%
2021/04/120376.0000.00373.0001,4750.00%
2021/04/091375.0000.00374.0011,4690.07%
2021/04/080375.5000.00375.5001,4410.00%
2021/04/011372.5000.00371.5011,3730.07%
2021/03/3100.000.1371.50371.00-0.11,3660.00%
2021/03/3000.000373.50373.0001,3530.00%
2021/03/241357.0000.00357.0011,2840.08%
2021/03/232363.7500.00362.0021,2820.16%
2021/03/223388.502376.09373.0011,2610.08%
2021/03/195377.106378.67383.50-11,222-0.08%
2021/03/181379.0000.00378.0011,1970.08%
2021/03/1600.001362.50362.00-11,179-0.08%
2021/03/121359.5000.00365.0011,1710.09%
2021/03/091348.0100.00347.5011,1200.09%
2021/03/051355.0000.00354.0011,1120.09%
2021/03/033370.6700.00372.0031,0880.28%
2021/02/262374.7500.00374.5021,0620.19%
2021/02/2300.0021366.38365.00-21956-2.20%
2021/02/2200.006355.00356.50-6931-0.64%
2021/02/1911346.8210349.60351.5019160.11%
2021/02/1825348.6000.00349.00259092.75%
2021/02/170.1356.2500.00352.000.19280.01%
2021/02/050.1355.5000.00358.000.19100.01%
2021/02/041358.0000.00352.5019090.11%
2021/02/010356.0000.00360.5008980.00%
2021/01/280370.5000.00365.0008920.00%
2021/01/2200.004368.00367.00-4869-0.46%
2021/01/202359.5000.00357.5028550.23%
2021/01/1800.000.1360.00358.00-0.1840-0.01%
2021/01/151364.5000.00362.5018290.12%
2021/01/131375.001377.00377.0007850.00%
2021/01/120377.8600.00376.5007590.00%
2021/01/0600.001374.00374.50-1701-0.14%
2021/01/041358.5000.00362.5016940.14%
2020/12/2200.000.1347.50347.50-0.1712-0.01%
2020/12/091.1340.0500.00345.001.15960.18%
2020/12/020.2336.6700.00336.500.25620.03%
2020/11/1100.001312.50312.00-1465-0.21%
2020/11/051316.0000.00321.0014830.21%
2020/10/141320.501322.50322.5006230.00%
2020/10/081309.001310.00310.0006340.00%
2020/09/241307.0000.00303.0017260.14%
2020/08/2000.001333.00323.00-1993-0.10%
2020/07/0900.001369.50370.00-11,062-0.09%
2020/07/011331.0000.00330.0011,0360.10%
2020/06/0800.001339.00339.00-11,121-0.09%
2020/05/191314.001310.00310.0001,1480.00%
2020/04/2700.000.1308.50308.50-0.11,141-0.01%
2020/04/160.1299.0000.00299.000.11,1730.01%
2020/03/3000.001261.00267.50-11,146-0.09%
2020/03/261274.0000.00276.5011,1290.09%
2020/03/112295.502297.00287.5001,0700.00%
2020/03/041293.5000.00296.5011,0860.09%
2020/02/190.2315.0000.00315.000.21,1370.02%
2019/12/2300.001315.00314.50-11,286-0.08%
2019/12/111303.0000.00308.0011,3390.07%
2019/12/0900.001309.50308.00-11,331-0.08%
2019/12/031303.5000.00306.0011,3610.07%
2019/11/281318.501319.00312.0001,3290.00%
2019/11/271315.501316.00316.0001,3390.00%
2019/11/191308.501316.00310.0001,3560.00%
2019/11/1800.001302.50308.00-11,330-0.08%
2019/11/151290.5000.00292.5011,2750.08%
2019/11/111292.001286.50287.0001,2530.00%
2019/11/0700.001278.50276.00-11,182-0.08%
2019/11/061283.5000.00279.0011,1810.08%
2019/10/3100.001279.00281.00-11,191-0.08%
2019/10/255275.504274.50275.0011,1500.09%
2019/09/1900.001274.50270.00-1999-0.10%
2019/09/171272.001271.50266.5009600.00%
2019/07/040255.5000.00255.5007930.00%
2019/06/2800.0012252.38250.50-12826-1.45%
2019/06/2700.006251.50251.00-6848-0.71%
2019/06/252253.0000.00250.5021,0050.20%
2019/06/214254.0000.00258.0041,0380.39%
2019/06/2012255.1700.00252.00121,0371.16%
2019/06/133246.503246.83246.5001,1010.00%
2019/05/142264.252264.00262.0001,2270.00%
2019/04/1000.001289.00288.50-11,400-0.07%
2019/03/1400.000.1219.00220.00-0.11,192-0.01%
2019/03/082214.502215.00219.0001,2210.00%
2019/01/3000.003222.00222.00-31,156-0.26%
2019/01/2400.002224.25225.00-21,168-0.17%
2019/01/101206.0000.00206.0011,1950.08%
2018/10/251183.501185.00183.0001,6310.00%
2018/10/111182.501181.00181.5001,5000.00%
2018/10/0900.001195.00197.00-11,460-0.07%
2018/10/051202.0000.00202.0011,4320.07%
2018/09/1000.001207.00210.50-11,085-0.09%
2018/09/061213.0000.00214.0011,0670.09%
2018/09/0400.000.2221.00222.50-0.21,034-0.02%
2018/09/0300.001211.50208.00-1988-0.10%
2018/03/2900.001185.00185.50-11,206-0.08%
2018/03/271186.0000.00184.0011,2010.08%
2018/03/121187.501187.00185.0001,1730.00%
2018/01/252194.502194.25194.0001,0340.00%
2018/01/2400.000.6191.00192.00-0.61,026-0.06%
2018/01/1900.001195.00192.50-1921-0.11%
00939 00940 ETF成分股拉高出貨,聯發科 聯電 長榮 漢唐 新普 中美晶,股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨-2024/03/14
奇鋐&雙鴻創新高,新普漲停創新高,還可以買嗎?Anue鉅亨-2024/03/13
新普 相關文章