廣運 (6125)-元大-民雄券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
104.0
漲跌
▼1.0
漲幅
-0.95%
成交量
80,217張
產業
上櫃光電類股
431人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	31.1	105.95	28.2	106.23	104.00	2.9	29,397	0.01%
2024/05/21	6	100.53	24.6	102.43	105.00	-18.6	28,344	-0.07%
2024/05/20	7	97.41	4.1	98.06	95.80	3	27,511	0.01%
2024/05/17	0	0.00	3	91.50	92.00	-3	26,564	-0.01%
2024/05/16	3	91.00	1	90.40	90.70	2	26,981	0.01%
2024/05/15	4.1	91.71	8	92.24	90.80	-4	27,304	-0.01%
2024/05/14	3	93.07	4	92.85	93.00	-1	27,389	0.00%
2024/05/13	3	91.00	1	91.90	91.00	2	27,000	0.01%
2024/05/10	0	0.00	2	85.45	87.60	-2	26,666	-0.01%
2024/05/09	1.1	85.13	0	0.00	85.30	1.1	26,496	0.00%
2024/05/08	2	87.10	2	87.50	87.10	0	26,371	0.00%
2024/05/07	1	87.20	2	89.10	87.50	-1	26,431	0.00%
2024/05/03	1	93.30	1	92.70	89.50	0	25,882	0.00%
2024/04/30	11	92.51	8	92.24	91.70	3	25,338	0.01%
2024/04/29	7	94.37	6	92.08	90.00	1	24,846	0.00%
2024/04/26	3	92.10	2	93.35	91.70	1	24,454	0.00%
2024/04/25	3	91.27	3	91.27	90.50	0	23,795	0.00%
2024/04/24	16	91.15	24	92.04	90.20	-8	23,062	-0.03%
2024/04/23	6	84.62	5	85.80	87.40	1	21,598	0.00%
2024/04/22	9	87.19	4	85.78	80.60	5	21,112	0.02%
2024/04/19	4	83.73	0.1	86.00	87.30	3.9	20,636	0.02%
2024/04/18	5	84.92	2	85.50	84.20	3	20,040	0.01%
2024/04/17	6	83.63	2	83.90	85.00	4	19,670	0.02%
2024/04/16	1	77.00	1	77.30	77.30	0	19,260	0.00%
2024/04/15	0	0.00	2	78.80	78.20	-2	19,208	-0.01%
2024/04/11	1	82.20	1	80.70	81.00	0	19,030	0.00%
2024/04/10	0	0.00	3	84.13	82.40	-3	19,007	-0.02%
2024/04/09	0	0.00	1	84.20	84.50	-1	18,905	-0.01%
2024/04/08	3	84.27	0	0.00	84.00	3	18,859	0.02%
2024/04/02	1	80.83	0	0.00	80.80	1	19,179	0.01%
2024/04/01	10	83.50	2	83.60	83.00	8	19,042	0.04%
2024/03/29	2	85.00	2	85.35	82.80	0	18,968	0.00%
2024/03/28	3	84.20	1	85.20	84.50	2	18,697	0.01%
2024/03/27	1.1	84.00	4	86.00	84.00	-3	18,565	-0.02%
2024/03/26	32	89.84	22	87.24	82.70	10	18,330	0.05%
2024/03/25	6.1	87.17	8	86.80	88.40	-2	17,386	-0.01%
2024/03/21	1	80.30	2	80.05	79.00	-1	16,345	-0.01%
2024/03/20	0	0.00	3	79.03	78.60	-3	16,230	-0.02%
2024/03/19	1	81.60	5	80.06	78.90	-4	16,135	-0.02%
2024/03/18	4	80.70	3	80.27	81.50	1	16,027	0.01%
2024/03/15	2	78.95	0	0.00	80.00	2	15,920	0.01%
2024/03/14	5	79.84	3	78.60	78.90	2	15,772	0.01%
2024/03/13	16	83.16	13	82.89	81.70	3	15,553	0.02%
2024/03/12	7	82.87	8	82.88	83.70	-1	15,019	-0.01%
2024/03/11	27	80.26	25	79.87	79.30	2	14,608	0.01%
2024/03/08	15	80.04	20.1	81.40	77.80	-5.1	14,227	-0.04%
2024/03/07	29	89.27	28	88.60	86.10	1	13,955	0.01%
2024/03/06	25	91.88	18.5	92.85	91.50	6.5	13,398	0.05%
2024/03/05	10.1	87.46	9	87.27	87.50	1.1	12,482	0.01%
2024/03/04	29	89.81	31	89.36	87.60	-2	12,213	-0.02%
2024/03/01	22	87.98	25.2	87.11	86.70	-3.2	11,521	-0.03%
2024/02/29	22	80.54	20	81.31	85.20	2	10,326	0.02%
2024/02/27	20.7	80.89	14	80.90	77.50	6.7	9,867	0.07%
2024/02/26	2	79.10	4	79.28	81.10	-2	9,308	-0.02%
2024/02/23	0	0.00	1	74.40	73.80	-1	9,099	-0.01%
2024/02/22	3	77.23	3	77.27	76.50	0	9,437	0.00%
2024/02/21	4	75.38	2	76.35	77.40	2	9,754	0.02%
2024/02/20	0	0.00	3	73.57	74.70	-3	9,647	-0.03%
2024/02/19	13	74.55	32	74.63	74.70	-19	9,466	-0.20%
2024/02/16	7.1	71.00	12.2	70.10	70.80	-5.2	8,888	-0.06%
2024/02/15	6.2	63.29	9	64.97	66.20	-2.8	8,301	-0.03%
2024/02/05	5	61.56	0	0.00	62.00	5	7,877	0.06%
2024/02/02	0	0.00	2	62.65	62.90	-2	7,844	-0.03%
2024/02/01	1	61.40	0	0.00	61.50	1	7,767	0.01%
2024/01/31	3	61.00	3	61.03	60.70	0	7,737	0.00%
2024/01/30	5	61.34	4	61.63	60.90	1	7,706	0.01%
2024/01/29	1	59.00	0	0.00	59.50	1	7,557	0.01%
2024/01/26	1	59.50	1	58.30	58.30	0	7,559	0.00%
2024/01/25	3	59.63	2	59.40	59.30	1	7,566	0.01%
2024/01/24	1	60.90	0	0.00	60.40	1	7,576	0.01%
2024/01/23	1	61.10	3	61.30	60.80	-2	7,604	-0.03%
2024/01/22	3	61.87	2	62.20	62.40	1	7,548	0.01%
2024/01/18	2	59.15	1	58.80	57.90	1	7,372	0.01%
2024/01/16	0	0.00	2	60.40	60.20	-2	7,338	-0.03%
2024/01/15	0	0.00	14	60.67	60.00	-14	7,324	-0.19%
2024/01/12	5	58.66	2	58.60	58.00	3	7,197	0.04%
2024/01/11	10	58.74	3	58.97	59.20	7	7,209	0.10%
2024/01/10	2	56.15	1	57.60	58.00	1	7,240	0.01%
2024/01/09	2	56.85	0	0.00	56.50	2	7,254	0.03%
2024/01/08	1	59.60	1	58.50	58.50	0	7,235	0.00%
2024/01/05	2	60.60	2	59.80	59.80	0	7,249	0.00%
2024/01/04	3	61.30	7	60.37	60.70	-4	7,255	-0.06%
2024/01/03	1	63.50	0	0.00	62.20	1	7,304	0.01%
2024/01/02	3	62.43	3	63.17	63.70	0	7,283	0.00%
2023/12/29	9	63.87	15	64.35	63.00	-6	7,191	-0.08%
2023/12/28	2	59.50	1	59.30	60.80	1	6,667	0.01%
2023/12/27	1	56.50	0	0.00	57.10	1	6,550	0.02%
2023/12/25	0	0.00	1	56.20	56.60	-1	6,791	-0.01%
2023/12/22	2	56.80	0	0.00	56.90	2	6,801	0.03%
2023/12/21	1	57.20	0	0.00	56.80	1	6,822	0.01%
2023/12/18	2	57.00	3	57.63	57.00	-1	6,970	-0.01%
2023/12/15	0	0.00	2	58.50	58.20	-2	6,999	-0.03%
2023/12/12	2	60.15	0	0.00	59.60	2	7,055	0.03%
2023/12/11	9	60.60	2	61.55	61.30	7	7,083	0.10%
2023/12/08	3	63.20	0	0.00	62.80	3	7,100	0.04%
2023/12/07	6	63.85	7	63.47	63.30	-1	7,440	-0.01%
2023/12/06	2	63.70	1	63.80	64.00	1	7,583	0.01%
2023/12/05	1	63.90	0	0.00	63.00	1	7,588	0.01%
2023/12/04	11	65.28	3.5	66.39	64.90	7.5	7,571	0.10%
2023/12/01	1	62.60	5	64.06	64.00	-4	7,145	-0.06%
2023/11/30	4	62.28	4	62.15	62.90	0	7,028	0.00%
2023/11/29	8	62.29	5	62.94	61.90	3	7,005	0.04%
2023/11/28	0	0.00	1	62.00	62.00	-1	7,004	-0.01%
2023/11/27	6	62.45	5	61.96	61.50	1	7,156	0.01%
2023/11/24	3.5	63.24	5	62.76	63.30	-1.5	7,123	-0.02%
2023/11/23	19	62.84	13	62.28	62.20	6	6,995	0.09%
2023/11/22	3	59.97	13	59.92	59.60	-10	6,820	-0.15%
2023/11/21	10	62.75	5	62.02	62.00	5	6,825	0.07%
2023/11/20	16	58.71	25	59.56	61.30	-9	6,627	-0.14%
2023/11/17	7	53.64	4	53.95	55.80	3	6,516	0.05%
2023/11/16	1	49.35	0	0.00	50.80	1	7,145	0.01%
2023/11/14	1	50.60	0	0.00	50.60	1	7,693	0.01%
2023/11/13	5	50.88	1	51.00	51.00	4	8,074	0.05%
2023/11/10	0	0.00	1	50.70	50.70	-1	8,244	-0.01%
2023/11/09	4	50.53	8	50.18	49.85	-4	8,532	-0.05%
2023/11/08	1	53.30	0	0.00	53.30	1	8,840	0.01%
2023/11/07	1	53.50	0	0.00	52.70	1	9,108	0.01%
2023/11/06	1	53.10	0	0.00	53.30	1	9,330	0.01%
2023/11/03	4	52.98	0	0.00	52.50	4	9,567	0.04%
2023/11/02	1	52.90	1	53.10	52.80	0	9,825	0.00%
2023/11/01	4	50.98	0	0.00	51.10	4	10,308	0.04%
2023/10/31	0	0.00	3	52.07	49.85	-3	10,723	-0.03%
2023/10/27	2	53.00	1	52.90	52.90	1	11,407	0.01%
2023/10/26	1	54.50	1	53.90	53.00	0	11,875	0.00%
2023/10/25	1	56.60	0	0.00	55.90	1	12,230	0.01%
2023/10/23	1	54.40	0	0.00	54.60	1	13,559	0.01%
2023/10/20	2	53.90	0	0.00	54.60	2	14,195	0.01%
2023/10/19	1	55.00	2	55.70	55.70	-1	14,951	-0.01%
2023/10/18	1	55.10	0	0.00	55.00	1	14,986	0.01%
2023/10/17	1	57.70	0	0.00	56.70	1	14,982	0.01%
2023/10/16	1	58.30	1	58.40	58.40	0	14,955	0.00%
2023/10/11	2	61.05	1	59.50	59.50	1	14,940	0.01%
2023/10/02	0	0.00	1	65.20	64.80	-1	15,031	-0.01%
2023/09/28	1	63.30	0	0.00	64.20	1	15,080	0.01%
2023/09/27	0	0.00	3	61.20	62.00	-3	15,038	-0.02%
2023/09/25	2	62.00	2	62.00	61.90	0	15,227	0.00%
2023/09/22	3	59.60	5.3	60.37	61.40	-2.3	15,349	-0.01%
2023/09/21	2	59.85	3	59.27	59.50	-1	15,359	-0.01%
2023/09/18	2	62.30	2	62.10	61.80	0	16,630	0.00%
2023/09/15	0	0.00	1	64.00	63.40	-1	17,029	-0.01%
2023/09/14	3	63.53	3	63.27	63.10	0	17,006	0.00%
2023/09/13	7	62.20	6	62.35	62.70	1	16,985	0.01%
2023/09/12	5	61.52	5.2	61.67	61.50	-0.2	17,199	0.00%
2023/09/11	1	68.00	1	68.80	68.00	0	17,018	0.00%
2023/09/07	6	79.23	5	78.90	78.20	1	17,673	0.01%
2023/09/06	0	0.00	2	79.00	78.90	-2	17,953	-0.01%
2023/09/05	1	78.10	1	78.80	77.50	0	18,626	0.00%
2023/09/04	1	77.00	0	0.00	77.00	1	19,046	0.01%
2023/09/01	7	79.44	8	78.76	78.90	-1	19,801	-0.01%
2023/08/31	0	0.00	1	78.60	80.90	-1	20,581	0.00%
2023/08/30	1	77.30	12	77.45	77.20	-11	20,991	-0.05%
2023/08/29	1	75.60	1	76.70	76.70	0	21,199	0.00%
2023/08/28	4.3	76.37	0	0.00	75.40	4.3	21,261	0.02%
2023/08/25	2	79.70	3	79.53	80.60	-1	21,124	0.00%
2023/08/24	11	83.37	2	83.85	80.90	9	21,174	0.04%
2023/08/23	8	83.48	10	83.26	81.50	-2	21,170	-0.01%
2023/08/22	8	83.64	8	83.55	84.00	0	20,851	0.00%
2023/08/21	2	78.60	3	79.50	79.50	-1	20,219	0.00%
2023/08/18	2	74.10	1	72.50	72.30	1	19,950	0.01%
2023/08/17	2	75.05	2	75.35	75.70	0	19,720	0.00%
2023/08/16	3	72.10	4	71.28	72.50	-1	19,390	-0.01%
2023/08/15	3	71.67	3	73.47	71.80	0	19,275	0.00%
2023/08/14	4	71.95	3	71.10	71.30	1	18,967	0.01%
2023/08/11	15	70.34	15	70.44	69.80	0	18,584	0.00%
2023/08/10	2	68.60	1	67.10	67.00	1	18,311	0.01%
2023/08/09	2	71.50	2	72.40	70.60	0	18,094	0.00%
2023/08/08	1	70.70	2	70.40	69.90	-1	17,853	-0.01%
2023/08/07	3	71.00	0	0.00	72.40	3	17,630	0.02%
2023/08/04	0	0.00	2	68.75	68.30	-2	17,160	-0.01%
2023/08/02	5	70.24	2	69.55	69.30	3	16,808	0.02%
2023/08/01	0	0.00	1	77.10	76.90	-1	16,673	-0.01%
2023/07/31	8	79.60	2	76.60	77.50	6	16,440	0.04%
2023/07/28	3.2	84.37	2.1	83.08	83.30	1.1	15,957	0.01%
2023/07/27	24	88.47	30	86.50	84.10	-6	15,570	-0.04%
2023/07/26	8	92.01	11	91.29	86.30	-3	14,726	-0.02%
2023/07/25	11	101.45	8.2	100.86	95.80	2.9	14,249	0.02%
2023/07/24	19.1	101.02	14	101.29	103.50	5.1	13,605	0.04%
2023/07/21	0.1	91.00	0	0.00	96.40	0.1	12,825	0.00%
2023/07/20	1	85.10	0.1	87.70	89.70	0.9	12,819	0.01%
2023/07/19	0	0.00	1	82.30	81.60	-1	12,774	-0.01%
2023/07/18	0	0.00	2	79.70	81.00	-2	12,836	-0.02%
2023/07/17	2	83.10	0	0.00	83.40	2	12,885	0.02%
2023/07/14	1	79.50	0	0.00	79.90	1	12,994	0.01%
2023/07/13	1	76.40	0.2	77.00	77.00	0.9	13,038	0.01%
2023/07/11	0	0.00	0.1	79.10	78.40	-0.1	13,119	0.00%
2023/07/07	2.3	84.91	2.3	84.82	83.00	0.1	13,183	0.00%
2023/07/06	1	86.20	2.2	84.14	87.50	-1.2	13,073	-0.01%
2023/07/05	1.2	82.13	5	80.32	81.30	-3.9	13,003	-0.03%
2023/07/04	5.3	79.36	4.2	78.87	81.80	1.1	13,031	0.01%
2023/07/03	1.2	75.23	0	0.00	75.60	1.2	12,877	0.01%
2023/06/30	1	64.30	3	67.10	68.80	-2	12,849	-0.02%
2023/06/29	0	0.00	1	62.20	62.60	-1	12,815	-0.01%
2023/06/28	2	60.45	1	60.00	62.10	1	12,731	0.01%
2023/06/27	4	60.50	3.4	62.80	58.80	0.6	12,580	0.00%
2023/06/26	38.4	65.46	42	65.56	65.30	-3.6	12,367	-0.03%
2023/06/21	13	62.72	8	62.80	63.50	5	11,328	0.04%
2023/06/19	0	0.00	3	52.60	52.60	-3	10,973	-0.03%
2023/06/16	3	47.62	4	47.13	47.85	-1	10,939	-0.01%
2023/06/15	6	45.73	53	45.69	46.05	-47	10,667	-0.44%
2023/06/14	4	45.54	55	45.80	46.00	-51	10,499	-0.49%
2023/06/13	9	44.64	19.1	44.40	45.30	-10.1	10,174	-0.10%
2023/06/12	128	44.40	16	43.96	42.75	112	9,884	1.13%	大買/鉅額交易
2023/06/09	61.1	43.99	49	44.54	44.70	12.1	9,545	0.13%
2023/06/08	15	43.19	14	42.99	42.30	1	8,808	0.01%
2023/06/07	27	42.70	12	42.88	42.20	15	8,347	0.18%
2023/06/06	20	40.83	23	40.89	41.60	-3	7,586	-0.04%
2023/06/05	15	39.63	7	40.87	41.50	8	6,726	0.12%
2023/06/02	2	37.20	8	37.44	37.75	-6	6,135	-0.10%
2023/06/01	3	33.50	2	33.70	34.35	1	5,841	0.02%
2023/05/31	6	34.68	1	35.05	34.50	5	5,684	0.09%
2023/05/30	4	34.66	1	34.90	34.60	3	5,527	0.05%
2023/05/29	1	34.45	39	34.95	35.10	-38	5,297	-0.72%
2023/05/26	1	32.00	0	0.00	32.05	1	4,943	0.02%
2023/05/25	8	32.76	9	32.60	32.65	-1	4,861	-0.02%
2023/05/23	0	0.00	20	30.95	30.95	-20	4,611	-0.43%
2023/05/19	0	0.00	1	30.00	29.50	-1	4,557	-0.02%
2023/05/16	0	0.00	2	28.70	28.70	-2	4,410	-0.05%
2023/05/15	10	28.27	0	0.00	28.25	10	4,382	0.23%
2023/05/12	0	0.00	1	28.55	28.60	-1	4,397	-0.02%
2023/05/11	0	0.00	10	28.20	28.30	-10	4,428	-0.23%
2023/05/08	11	29.41	3	29.70	29.35	8	4,261	0.19%
2023/04/28	5	31.60	0	0.00	31.70	5	3,923	0.13%
2023/04/27	0	0.00	9	31.35	31.20	-9	3,894	-0.23%
2023/04/21	4	31.03	4	31.10	31.35	0	3,767	0.00%
2023/04/20	1	31.90	0	0.00	31.10	1	3,674	0.03%
2023/04/19	0	0.00	4	32.10	32.05	-4	3,592	-0.11%
2023/04/18	1	31.50	1	31.75	31.50	0	3,436	0.00%
2023/04/14	3	30.90	3	31.25	31.20	0	3,253	0.00%
2023/04/13	1.1	30.85	0	0.00	31.20	1.1	3,171	0.03%
2023/04/12	0	0.00	15	30.45	30.40	-15	3,006	-0.50%
2023/04/11	8	30.50	0	0.00	30.20	8	2,980	0.27%
2023/04/07	10	30.18	0	0.00	29.90	10	2,834	0.35%
2023/04/06	0	0.00	2	29.55	29.30	-2	2,738	-0.07%
2023/03/30	4	29.38	0	0.00	29.50	4	2,665	0.15%
2023/03/20	0	0.00	4	29.40	29.45	-4	2,387	-0.17%
2023/03/16	5	29.06	4	28.24	28.30	1	2,370	0.04%
2023/03/15	74	29.53	72	29.36	29.35	2	2,328	0.09%
2023/03/10	1	28.10	0	0.00	27.75	1	2,264	0.04%
2023/03/09	51	29.07	52	28.62	28.60	-1	2,265	-0.04%
2023/03/07	50	28.10	54	27.92	28.00	-4	2,162	-0.18%
2023/03/06	0	0.00	1	27.70	27.70	-1	2,137	-0.05%
2023/03/03	10	27.58	0	0.00	27.55	10	2,134	0.47%
2023/02/23	4	28.00	0	0.00	27.70	4	2,112	0.19%
2023/02/21	1	27.50	0	0.00	27.35	1	2,050	0.05%
2023/02/20	0	0.00	0	27.70	27.65	0	2,045	0.00%
2023/02/10	0	26.40	0	0.00	26.25	0	2,101	0.00%
2023/02/09	0	0.00	5	27.20	27.15	-5	2,124	-0.24%
2023/02/08	0	0.00	1	26.75	26.80	-1	2,102	-0.05%
2023/02/02	5	26.60	0	0.00	26.60	5	2,203	0.23%
2023/01/31	5	26.40	15	26.05	26.60	-10	2,226	-0.45%
2023/01/13	5	25.25	0	0.00	25.15	5	2,204	0.23%
2023/01/12	10	25.65	0	0.00	25.50	10	2,217	0.45%
2023/01/05	0	25.75	8	25.70	25.50	-8	2,394	-0.33%
2022/12/14	2	26.80	0	0.00	26.90	2	3,175	0.06%
2022/12/12	1	26.25	0	0.00	26.30	1	3,184	0.03%
2022/12/07	6	26.00	0	0.00	26.00	6	3,350	0.18%
2022/12/06	1	27.00	0	0.00	26.95	1	3,346	0.03%
2022/12/05	32	27.23	26	27.30	27.35	6	3,350	0.18%
2022/12/02	1	26.55	3	26.62	26.65	-2	3,290	-0.06%
2022/11/21	2	25.70	0	0.00	25.35	2	4,390	0.05%
2022/11/16	5	25.10	0	0.00	25.05	5	4,823	0.10%
2022/11/10	0	0.00	1	25.30	25.25	-1	5,353	-0.02%
2022/11/08	1	24.85	0	0.00	24.85	1	5,629	0.02%
2022/11/07	8	24.95	0	0.00	24.90	8	5,645	0.14%
2022/11/02	0	0.00	2	24.90	24.90	-2	5,819	-0.03%
2022/11/01	5	25.04	4	24.80	24.75	1	5,819	0.02%
2022/10/28	2	24.08	2	23.65	23.55	0	5,755	0.00%
2022/10/25	0	0.00	38	23.72	23.65	-38	5,829	-0.65%
2022/10/21	1	24.25	0	0.00	24.05	1	6,047	0.02%
2022/10/11	1	25.85	0	0.00	25.95	1	6,412	0.02%
2022/10/06	2	28.45	0	0.00	28.25	2	6,597	0.03%
2022/10/05	2	28.90	0	0.00	28.40	2	6,639	0.03%
2022/09/26	18	29.22	0	0.00	29.25	18	6,818	0.26%
2022/09/23	1	31.20	0	0.00	30.50	1	6,879	0.01%
2022/09/21	0	0.00	1	31.30	31.30	-1	7,035	-0.01%
2022/09/16	3	32.30	10	31.65	31.65	-7	7,247	-0.10%
2022/09/14	0	32.15	0	0.00	33.15	0	7,084	0.00%
2022/09/13	0	32.85	0	0.00	32.75	0	7,032	0.00%
2022/09/12	70	32.98	70	32.73	32.65	0	7,037	0.00%
2022/09/08	2	32.85	15	32.75	32.75	-13	7,043	-0.18%
2022/09/07	5	31.80	0	0.00	32.00	5	7,020	0.07%
2022/09/06	0	0.00	6	31.55	31.70	-6	7,026	-0.09%
2022/09/05	10	32.98	0	0.00	32.55	10	6,985	0.14%
2022/09/02	0	0.00	1	32.50	32.50	-1	6,875	-0.01%
2022/09/01	88	33.54	85	32.91	32.90	3	6,832	0.04%
2022/08/31	5	32.60	0	0.00	33.40	5	6,709	0.07%
2022/08/30	73	31.79	73	32.30	32.70	0	6,537	0.00%
2022/08/26	5	31.20	2	31.35	31.15	3	6,281	0.05%
2022/08/25	5	31.88	1	31.90	32.05	4	6,172	0.06%
2022/08/22	5	32.36	11	31.95	32.25	-6	5,735	-0.10%
2022/08/19	17	32.02	13	32.03	31.95	4	5,510	0.07%
2022/08/18	0	0.00	21	29.43	30.15	-21	5,293	-0.40%
2022/08/17	19	29.58	0	0.00	29.65	19	5,345	0.36%
2022/08/16	5	30.25	0	0.00	29.70	5	5,316	0.09%
2022/08/11	0	0.00	1	30.10	29.85	-1	4,987	-0.02%
2022/08/09	2	29.45	1	29.75	29.75	1	4,841	0.02%
2022/08/04	5	27.30	5	28.00	28.00	0	4,658	0.00%
2022/08/03	0	28.33	0	0.00	27.85	0	4,625	0.00%
2022/08/01	5	29.82	5	29.41	29.20	0	4,547	0.00%
2022/07/29	1	31.20	1	31.60	30.35	0	4,473	0.00%
2022/07/28	1	29.75	3	30.15	30.30	-2	4,297	-0.05%
2022/07/27	1	29.95	0	0.00	29.95	1	4,222	0.02%
2022/07/26	0	0.00	1	29.80	29.80	-1	4,174	-0.02%
2022/07/25	1	29.65	0	0.00	29.60	1	4,101	0.02%
2022/07/21	0	0.00	1	30.00	29.90	-1	4,049	-0.02%
2022/07/20	0	0.00	2	30.68	30.35	-2	3,972	-0.05%
2022/07/18	3	28.43	4	29.34	29.40	-1	3,783	-0.03%
2022/07/15	0	0.00	4	27.85	28.00	-4	3,622	-0.11%
2022/07/14	4	27.50	0	0.00	27.70	4	3,502	0.11%
2022/07/11	10	28.44	8	28.25	28.10	2	3,209	0.06%
2022/07/01	1	28.70	0	0.00	28.55	1	2,680	0.04%
2022/06/28	0	0.00	3	30.50	30.65	-3	2,326	-0.13%
2022/06/27	2	30.20	2	30.08	30.05	0	2,151	0.00%
2022/06/21	0	0.00	2	27.85	27.80	-2	1,921	-0.10%
2022/06/17	1	28.20	1	27.80	28.15	0	1,858	0.00%
2022/06/16	1	28.40	0	0.00	27.10	1	1,801	0.06%
2022/06/13	0	0.00	3	28.10	28.00	-3	1,803	-0.17%
2022/06/09	2	27.68	5	27.92	27.75	-3	1,728	-0.17%
2022/06/07	0	0.00	2	26.75	26.75	-2	1,643	-0.12%
2022/06/02	0	0.00	1	26.75	26.65	-1	1,661	-0.06%
2022/06/01	0	0.00	9	26.45	26.45	-9	1,660	-0.54%
2022/05/31	1	26.40	5	26.40	26.40	-4	1,677	-0.24%
2022/05/30	0	0.00	0	26.28	26.50	0	1,671	0.00%
2022/05/27	1	26.40	1	25.80	25.80	0	1,647	0.00%
2022/05/26	1	26.35	1	25.90	25.90	0	1,705	0.00%
2022/05/25	21	26.18	5	25.46	25.40	16	1,690	0.95%
2022/05/24	0	25.00	0	0.00	25.00	0	1,749	0.00%
2022/04/18	0	24.65	0	0.00	24.10	0	2,987	0.00%
2022/04/15	0	24.45	0	0.00	24.60	0	3,125	0.00%
2022/04/14	0	24.80	0	0.00	24.75	0	3,180	0.00%
2022/04/07	0	25.30	2	25.60	24.90	-2	3,985	-0.05%
2022/03/30	0	0.00	1	26.25	26.40	-1	4,643	-0.02%
2022/03/29	1	25.95	0	0.00	26.00	1	4,668	0.02%
2022/03/10	3	25.57	4	25.69	25.80	-1	4,732	-0.02%
2022/03/04	1	26.25	0	0.00	25.85	1	4,632	0.02%
2022/03/01	3	25.87	3	25.88	26.00	0	4,646	0.00%
2022/02/22	2	26.05	0	0.00	25.85	2	4,351	0.05%
2022/02/21	0	0.00	3	26.60	26.55	-3	4,480	-0.07%
2022/02/18	3	26.48	1	27.00	27.20	2	4,619	0.04%
2022/02/17	3	27.20	0	0.00	26.70	3	4,659	0.06%
2022/02/08	10	26.85	0	0.00	26.75	10	4,760	0.21%
2022/02/07	10	26.35	0	0.00	26.65	10	4,887	0.20%
2022/01/19	2	28.03	2	27.95	27.95	0	5,495	0.00%
2022/01/17	1	28.30	1	28.05	27.85	0	5,477	0.00%
2022/01/10	1	28.80	0	0.00	28.70	1	5,401	0.02%
2022/01/06	0	0.00	1	28.60	28.50	-1	5,372	-0.02%
2022/01/05	12	29.38	5	28.40	28.80	7	5,455	0.13%
2022/01/04	2	28.35	1.1	28.31	29.30	1	5,337	0.02%
2022/01/03	3	29.55	7	29.00	28.50	-4	5,174	-0.08%
2021/12/30	1	28.60	1	28.40	28.40	0	4,886	0.00%
2021/12/29	4	28.68	1	28.75	28.55	3	4,837	0.06%
2021/12/28	0	0.00	12	26.96	28.40	-12	4,602	-0.26%
2021/12/17	1	26.40	0	0.00	26.20	1	5,987	0.02%
2021/12/16	11	27.00	0	0.00	26.65	11	6,068	0.18%
2021/11/19	0	0.00	1	27.35	26.95	-1	6,592	-0.02%
2021/11/18	5	27.50	0	0.00	27.45	5	6,548	0.08%
2021/11/15	3	28.03	7	28.21	28.25	-4	5,960	-0.07%
2021/11/05	0	0.00	1	27.00	27.15	-1	5,782	-0.02%
2021/11/04	0	0.00	5	27.80	27.20	-5	5,946	-0.08%
2021/11/03	0	0.00	2	26.38	27.00	-2	5,932	-0.03%
2021/11/02	3	26.98	0	0.00	26.60	3	6,019	0.05%
2021/11/01	9	27.86	5	28.12	27.65	4	5,992	0.07%
2021/10/29	10	27.63	1	27.00	27.80	9	5,863	0.15%
2021/10/27	0	0.00	1	26.25	26.15	-1	5,849	-0.02%
2021/10/25	2	26.63	0	0.00	26.40	2	6,066	0.03%
2021/10/21	1	26.80	4	26.85	26.40	-3	6,048	-0.05%
2021/10/20	2	26.63	0	0.00	26.50	2	6,082	0.03%
2021/10/19	2	27.05	1	27.05	26.85	1	6,252	0.02%
2021/10/15	1	26.90	1	27.20	26.90	0	6,202	0.00%
2021/10/14	7	26.64	0	0.00	26.55	7	6,182	0.11%
2021/10/13	1	26.35	1	26.35	27.35	0	6,140	0.00%
2021/10/06	2	25.90	0	0.00	25.80	2	6,134	0.03%
2021/10/05	1	26.50	0	0.00	26.60	1	6,098	0.02%
2021/10/04	0	0.00	2	25.95	26.05	-2	6,021	-0.03%
2021/10/01	2	28.05	2	27.38	26.55	0	5,962	0.00%
2021/09/30	1	27.55	0	0.00	27.75	1	5,796	0.02%
2021/09/29	2	29.05	1	29.05	28.30	1	5,625	0.02%
2021/09/28	3	28.80	7	28.31	29.15	-4	5,360	-0.07%
2021/09/27	5	28.31	6	28.53	28.55	-1	5,168	-0.02%
2021/09/24	4	27.50	7	26.89	27.85	-3	4,704	-0.06%
2021/09/23	1	26.05	0	0.00	26.25	1	4,262	0.02%
2021/09/09	5	26.98	0	0.00	27.00	5	4,005	0.12%
2021/09/08	7	26.79	0	0.00	26.35	7	3,970	0.18%
2021/09/06	4	27.65	0	0.00	26.85	4	3,802	0.11%
2021/09/03	0	0.00	1	27.35	27.70	-1	3,735	-0.03%
2021/09/02	2	27.60	1	27.55	26.85	1	3,561	0.03%
2021/08/31	1	26.35	1	26.50	27.15	0	3,446	0.00%
2021/08/30	1	27.00	2	26.65	26.60	-1	3,386	-0.03%
2021/08/27	1	25.35	0	0.00	25.35	1	3,222	0.03%
2021/08/05	0	0.00	2	28.00	27.30	-2	2,479	-0.08%
2021/08/03	2	27.60	0	0.00	28.15	2	2,420	0.08%
2021/07/23	2	24.80	2	24.95	25.20	0	1,739	0.00%
2021/06/23	1	22.90	1	22.90	22.65	0	1,978	0.00%
2021/06/10	0	0.00	10	22.40	22.50	-10	2,427	-0.41%
2021/04/29	2	26.90	0	0.00	27.15	2	3,896	0.05%
2021/04/19	0	0.00	1	27.40	27.35	-1	4,664	-0.02%
2021/04/16	3	27.80	0	0.00	27.85	3	4,641	0.06%
2021/04/12	0	0.00	2	28.90	28.60	-2	4,695	-0.04%
2021/04/08	0	0.00	5	28.15	28.85	-5	4,623	-0.11%
2021/03/31	0	27.08	0	0.00	27.20	0	4,545	0.00%
2021/03/30	6	27.58	3	27.95	27.40	3	4,525	0.07%
2021/03/29	0	0.00	1	27.95	27.70	-1	4,484	-0.02%
2021/03/26	0	0.00	3	27.10	27.55	-3	4,486	-0.07%
2021/03/25	10	27.10	10	27.25	27.35	0	4,500	0.00%
2021/03/24	10	26.90	5	27.05	27.05	5	4,528	0.11%
2021/03/23	11	27.31	0	0.00	27.10	11	4,538	0.24%
2021/03/19	1	28.85	16	28.40	28.25	-15	4,500	-0.33%
2021/03/18	15	28.90	0	0.00	28.35	15	4,466	0.34%
2021/03/17	4	28.15	9	27.93	27.90	-5	4,447	-0.11%
2021/03/15	5	27.90	0	0.00	27.85	5	4,656	0.11%
2021/03/12	5	26.85	10	26.95	27.10	-5	4,636	-0.11%
2021/03/11	0	0.00	5	26.80	26.95	-5	4,675	-0.11%
2021/03/09	5	26.25	0	0.00	26.20	5	4,746	0.11%
2021/03/08	10	26.80	5	27.35	27.00	5	4,793	0.10%
2021/03/05	3	26.55	8	27.28	27.60	-5	4,795	-0.10%
2021/03/04	0	0.00	10	25.83	26.75	-10	4,666	-0.21%
2021/03/03	10	25.75	5	25.92	25.90	5	4,671	0.11%
2021/03/02	0	0.00	2	26.45	25.95	-2	4,758	-0.04%
2021/02/26	2	25.15	0	0.00	25.95	2	5,021	0.04%
2021/02/25	0	0.00	9	25.63	25.70	-9	5,065	-0.18%
2021/02/24	1	25.40	0	0.00	25.15	1	5,103	0.02%
2021/02/17	5	23.60	0	0.00	24.25	5	6,075	0.08%
2021/02/05	5	23.40	0	0.00	23.50	5	6,088	0.08%
2021/02/04	4	23.65	9	23.63	23.50	-5	6,153	-0.08%
2021/02/02	2	22.70	7	22.77	23.60	-5	6,271	-0.08%
2021/02/01	11	23.33	6	23.73	22.50	5	6,330	0.08%
2021/01/29	10	23.58	10	23.67	23.50	0	6,210	0.00%
2021/01/28	20	23.83	15	24.23	23.55	5	6,283	0.08%
2021/01/27	0	0.00	5	23.45	23.60	-5	6,041	-0.08%
2021/01/25	5	23.20	5	23.55	23.55	0	6,259	0.00%
2021/01/22	10	23.55	5	24.08	24.00	5	6,440	0.08%
2021/01/21	0	0.00	5	23.35	24.00	-5	6,597	-0.08%
2021/01/19	0	0.00	1	24.75	24.45	-1	7,090	-0.01%
2021/01/15	0	0.00	1	25.20	24.50	-1	7,472	-0.01%
2021/01/14	10	26.19	40	26.41	26.10	-30	7,616	-0.39%
2021/01/13	34	26.10	1	26.20	26.00	33	7,644	0.43%
2021/01/12	7	27.66	9	27.94	27.25	-2	7,628	-0.03%
2021/01/08	30	29.35	32	29.55	29.15	-2	7,931	-0.03%
2021/01/07	15	29.38	15	29.50	29.40	0	8,027	0.00%
2021/01/06	10	28.80	10	29.65	29.15	0	8,239	0.00%
2020/12/30	8	29.98	6	30.17	30.05	2	8,843	0.02%
2020/12/29	5	29.90	5	30.05	29.50	0	9,133	0.00%
2020/12/28	1	29.35	132	29.71	30.15	-131	9,367	-1.40%	大賣/鉅額交易
2020/12/25	4	29.15	1	29.10	29.20	3	9,453	0.03%
2020/12/24	4	29.48	4	29.60	29.40	0	9,529	0.00%
2020/12/23	2	29.30	8	28.84	29.30	-6	9,655	-0.06%
2020/12/22	1	28.25	0	0.00	28.25	1	10,782	0.01%
2020/12/21	0	0.00	4	29.10	29.30	-4	11,007	-0.04%
2020/12/18	64	29.73	1	29.90	29.40	63	11,095	0.57%
2020/12/17	42	29.74	6	29.85	29.65	36	11,127	0.32%
2020/12/16	40	30.21	117	30.74	30.15	-77	11,178	-0.69%	大賣/
2020/12/15	17	29.31	20	29.45	29.15	-3	11,149	-0.03%
2020/12/14	22	28.95	0	0.00	29.20	22	11,272	0.20%
2020/12/11	59	28.96	56	29.64	29.15	3	11,322	0.03%
2020/12/10	91	29.25	25	29.96	29.70	66	11,414	0.58%
2020/12/09	6	30.38	94	30.10	30.75	-88	11,468	-0.77%
2020/12/08	0	0.00	6	29.09	29.00	-6	11,434	-0.05%
2020/12/07	15	28.22	12	28.15	28.90	3	11,492	0.03%
2020/12/04	4	28.75	4	28.88	28.60	0	11,589	0.00%
2020/12/03	69	28.91	4	28.25	28.80	65	11,760	0.55%
2020/12/02	26	28.57	7	28.58	28.45	19	11,930	0.16%
2020/12/01	25	28.27	2	29.20	29.35	23	12,367	0.19%
2020/11/30	19	28.81	10	28.75	28.60	9	12,822	0.07%
2020/11/27	5	29.05	6	28.98	29.15	-1	13,012	-0.01%
2020/11/26	9	29.73	5	30.00	29.45	4	13,112	0.03%
2020/11/25	29	28.83	28	29.10	29.40	1	13,214	0.01%
2020/11/24	1	30.55	3	30.85	30.50	-2	13,074	-0.02%
2020/11/23	1	30.80	0	0.00	30.80	1	13,164	0.01%
2020/11/20	3	31.55	0	0.00	30.80	3	13,861	0.02%
2020/11/19	7	31.31	11	30.70	31.00	-4	13,900	-0.03%
2020/11/18	5	33.50	4	34.18	32.55	1	13,522	0.01%
2020/11/17	1	36.30	3	36.90	36.15	-2	13,395	-0.01%
2020/11/16	8	36.60	5	36.71	36.80	3	13,678	0.02%
2020/11/13	2	36.60	0	0.00	36.50	2	13,837	0.01%
2020/11/12	1	36.60	10	36.27	36.15	-9	14,144	-0.06%
2020/11/10	4	36.35	0	0.00	36.15	4	14,618	0.03%
2020/11/09	4	37.31	9	36.79	37.25	-5	14,931	-0.03%
2020/11/06	0	0.00	6	36.22	36.15	-6	15,233	-0.04%
2020/11/05	19	37.06	17	37.10	36.75	2	15,914	0.01%
2020/11/04	12	36.88	7	37.04	36.80	5	15,893	0.03%
2020/11/03	18	36.41	17	36.61	37.20	1	16,057	0.01%
2020/11/02	33	36.37	30	36.80	36.10	3	16,099	0.02%
2020/10/30	18	37.23	21	36.88	36.55	-3	16,172	-0.02%
2020/10/29	8	36.96	17	37.28	37.95	-9	16,032	-0.06%
2020/10/28	4	37.14	7	37.08	37.05	-3	15,940	-0.02%
2020/10/27	11	36.16	6	36.46	36.85	5	15,541	0.03%
2020/10/26	11	36.05	6	36.20	36.30	5	15,581	0.03%
2020/10/23	4	34.86	7	34.42	36.00	-3	15,291	-0.02%
2020/10/22	4	33.04	10	33.04	33.00	-6	14,867	-0.04%
2020/10/21	8	32.41	3	32.50	33.00	5	14,600	0.03%
2020/10/20	8	32.23	2	32.75	32.40	6	14,543	0.04%
2020/10/19	28	32.74	17	32.98	32.65	11	14,460	0.08%
2020/10/16	30	32.76	3	32.92	33.15	27	14,423	0.19%
2020/10/15	2	32.60	12	32.80	33.15	-10	14,187	-0.07%
2020/10/14	3	32.43	7	32.63	32.30	-4	14,049	-0.03%
2020/10/13	10	31.79	1	31.80	31.75	9	13,853	0.06%
2020/10/12	3	31.53	18	31.04	32.20	-15	13,665	-0.11%
2020/10/08	3	29.95	3	30.20	30.00	0	13,393	0.00%
2020/10/06	19	30.37	18	30.46	29.90	1	13,297	0.01%
2020/10/05	8	29.71	8	29.83	29.60	0	13,095	0.00%
2020/09/29	1	27.40	1	27.75	27.60	0	12,981	0.00%
2020/09/28	2	27.48	1	27.60	28.15	1	13,018	0.01%
2020/09/25	24	28.44	13	29.29	27.15	11	12,999	0.08%
2020/09/24	7	28.67	19	28.28	29.00	-12	11,943	-0.10%
2020/09/23	0	0.00	3	28.25	28.20	-3	11,760	-0.03%
2020/09/22	6	27.40	1	27.10	27.95	5	11,712	0.04%
2020/09/21	5	27.90	54	28.26	27.80	-49	11,732	-0.42%
2020/09/18	3	27.87	0	0.00	28.20	3	11,688	0.03%
2020/09/17	4	27.06	76	27.71	28.10	-72	11,712	-0.61%
2020/09/16	0	0.00	5	26.95	26.80	-5	11,571	-0.04%
2020/09/15	64	26.53	2	26.90	26.50	62	11,517	0.54%
2020/09/14	6	26.05	9	25.76	26.15	-3	11,405	-0.03%
2020/09/11	10	26.20	8	26.80	26.00	2	11,235	0.02%
2020/09/10	20	27.32	6	26.85	26.90	14	11,123	0.13%
2020/09/09	6	27.19	8	27.59	27.50	-2	11,045	-0.02%
2020/09/08	17	27.63	10	27.20	27.10	7	10,906	0.06%
2020/09/07	29	29.04	0	0.00	28.70	29	10,716	0.27%
2020/09/04	32	28.60	44	28.89	29.60	-12	10,534	-0.11%
2020/09/03	10	28.63	20	28.66	29.00	-10	10,036	-0.10%
2020/09/02	10	26.99	4	28.14	28.00	6	9,499	0.06%
2020/09/01	2	27.50	2	27.70	27.00	0	9,447	0.00%
2020/08/31	5	26.63	1	26.55	27.20	4	9,337	0.04%
2020/08/28	5	26.00	0	0.00	26.50	5	9,153	0.05%
2020/08/27	3	25.57	0	0.00	25.75	3	9,005	0.03%
2020/08/26	14	26.42	1	26.35	25.75	13	8,866	0.15%
2020/08/25	0	0.00	3	25.00	26.05	-3	8,134	-0.04%
2020/08/24	0	0.00	1	23.30	23.70	-1	8,044	-0.01%
2020/08/20	23	24.27	1	23.50	23.40	22	7,820	0.28%
2020/08/19	10	25.60	21	25.70	25.90	-11	7,567	-0.15%
2020/08/18	1	25.20	12	25.11	25.80	-11	7,345	-0.15%
2020/08/17	23	25.63	12	24.83	25.10	11	7,016	0.16%
2020/08/14	10	24.60	13	23.51	24.15	-3	6,639	-0.05%
2020/08/13	27	23.89	27	23.91	23.85	0	6,448	0.00%
2020/08/12	12	22.27	64	22.95	24.00	-52	6,039	-0.86%
2020/08/11	52	23.77	10	24.04	21.90	42	5,662	0.74%
2020/08/10	0	0.00	2	22.85	22.85	-2	4,937	-0.04%
2020/08/07	0	0.00	1	19.70	20.80	-1	4,861	-0.02%
2020/08/06	0	0.00	8	19.40	19.35	-8	4,793	-0.17%
2020/08/05	0	0.00	3	19.45	19.30	-3	4,725	-0.06%
2020/08/04	5	18.40	19	18.40	18.55	-14	4,700	-0.30%
2020/08/03	0	0.00	1	18.50	18.30	-1	4,731	-0.02%
2020/07/31	0	0.00	3	18.05	17.95	-3	4,808	-0.06%
2020/07/30	0	0.00	13	17.81	17.95	-13	4,948	-0.26%
2020/07/27	1	16.30	0	0.00	16.20	1	4,736	0.02%
2020/07/24	1	16.40	4	16.48	16.65	-3	4,754	-0.06%
2020/07/22	2	15.95	0	0.00	16.70	2	4,742	0.04%
2020/07/20	0	0.00	1	15.75	15.75	-1	4,638	-0.02%
2020/07/17	0	0.00	18	15.58	15.50	-18	4,627	-0.39%
2020/07/14	0	0.00	2	15.95	15.70	-2	4,630	-0.04%
2020/07/13	1	16.65	12	16.70	16.35	-11	4,586	-0.24%
2020/07/10	0	0.00	10	16.70	16.60	-10	4,545	-0.22%
2020/07/09	3	18.63	2	18.65	18.65	1	4,420	0.02%
2020/07/03	0	0.00	4	18.83	18.80	-4	3,932	-0.10%
2020/07/01	0	0.00	30	18.20	18.10	-30	3,798	-0.79%
2020/06/30	2	18.00	20	18.05	18.05	-18	3,765	-0.48%
2020/06/29	0	0.00	2	17.70	17.80	-2	3,688	-0.05%
2020/06/24	0	0.00	5	17.71	17.65	-5	3,654	-0.14%
2020/06/23	11	17.20	10	17.50	17.15	1	3,535	0.03%
2020/06/19	20	17.43	1	17.35	17.35	19	3,554	0.53%
2020/06/18	5	17.25	0	0.00	17.25	5	3,587	0.14%
2020/06/15	2	16.90	0	0.00	16.95	2	3,718	0.05%
2020/06/12	2	16.70	0	0.00	16.70	2	3,732	0.05%
2020/06/11	1	17.15	0	0.00	16.85	1	3,736	0.03%
2020/06/09	6	17.68	1	17.75	17.55	5	3,811	0.13%
2020/06/08	3	18.02	1	17.80	17.85	2	3,848	0.05%
2020/06/04	0	0.00	1	17.35	17.35	-1	3,669	-0.03%
2020/06/02	1	17.30	0	0.00	17.30	1	3,723	0.03%
2020/06/01	2	17.40	1	17.35	17.30	1	3,836	0.03%
2020/05/29	20	17.40	2	17.48	17.35	18	3,982	0.45%
2020/05/28	6	17.18	0	0.00	16.90	6	3,864	0.16%
2020/05/27	1	17.15	0	0.00	17.15	1	3,917	0.03%
2020/05/26	7	17.34	0	0.00	17.20	7	3,978	0.18%
2020/05/25	0	0.00	1	17.00	17.10	-1	3,901	-0.03%
2020/05/21	6	16.88	0	0.00	16.85	6	3,920	0.15%
2020/05/20	5	16.70	0	0.00	16.80	5	3,954	0.13%
2020/05/15	4	16.91	0	0.00	16.85	4	4,230	0.09%
2020/05/13	2	17.33	15	17.30	17.35	-13	4,454	-0.29%
2020/05/11	31	17.98	38	17.61	17.50	-7	4,161	-0.17%
2020/05/08	7	17.43	0	0.00	17.30	7	3,963	0.18%
2020/05/07	19	17.10	6	17.32	17.40	13	3,873	0.34%
2020/05/06	4	16.78	5	16.94	16.95	-1	3,715	-0.03%
2020/04/27	0	0.00	10	14.90	15.00	-10	3,618	-0.28%
2020/04/20	0	0.00	9	14.90	14.85	-9	3,839	-0.23%
2020/04/15	0	14.70	0	0.00	14.75	0	4,016	0.00%
2020/04/13	2	14.35	0	0.00	14.35	2	4,133	0.05%
2020/04/10	0	14.55	0	0.00	14.50	0	4,154	0.00%
2020/03/24	10	13.80	0	0.00	14.00	10	4,310	0.23%
2020/03/12	0	0.00	1	15.50	15.15	-1	3,859	-0.03%
2020/03/11	2	16.10	0	0.00	15.95	2	3,778	0.05%
2020/03/09	1	16.40	0	0.00	15.95	1	3,708	0.03%
2020/02/21	1	17.30	1	17.00	16.90	0	3,048	0.00%
2020/02/20	2	17.65	2	17.45	17.50	0	2,987	0.00%
2020/02/19	0	0.00	3	16.97	17.10	-3	2,859	-0.10%
2020/02/17	9	17.11	8	17.14	17.20	1	2,656	0.04%
2020/02/14	1	16.70	3	16.68	16.75	-2	2,508	-0.08%
2020/02/07	3	15.72	0	0.00	15.60	3	2,484	0.12%
2020/01/30	2	15.65	0	0.00	15.45	2	2,585	0.08%
2020/01/17	0	0.00	2	17.30	16.95	-2	2,533	-0.08%
2020/01/16	2	16.65	0	0.00	16.75	2	2,453	0.08%
2020/01/13	0	0.00	4	16.80	16.75	-4	2,436	-0.16%
2020/01/10	4	16.53	0	0.00	16.30	4	2,313	0.17%
2020/01/09	1	16.00	0	0.00	16.00	1	2,221	0.05%
2020/01/07	1	15.80	0	0.00	16.05	1	2,187	0.05%
2020/01/06	2	15.65	0	0.00	15.55	2	2,132	0.09%
2020/01/02	1	16.15	0	0.00	16.20	1	2,077	0.05%
2019/12/30	4	15.78	4	15.95	15.85	0	1,928	0.00%
2019/12/27	2	14.90	0	0.00	14.95	2	1,765	0.11%
2019/12/26	0	0.00	3	15.00	14.95	-3	1,760	-0.17%
2019/12/20	0	0.00	3	15.05	15.05	-3	1,837	-0.16%
2019/12/19	3	15.05	2	14.95	15.05	1	1,839	0.05%
2019/11/26	2	15.15	0	0.00	15.10	2	2,723	0.07%
2019/11/14	0	0.00	4	14.85	14.90	-4	4,015	-0.10%
2019/11/08	0	0.00	4	15.75	15.60	-4	4,211	-0.09%
2019/11/07	0	0.00	5	15.70	15.70	-5	4,215	-0.12%
2019/11/06	2	16.20	0	0.00	16.20	2	4,152	0.05%
2019/11/05	16	16.29	9	16.42	16.25	7	4,060	0.17%
2019/10/31	3	15.50	0	0.00	15.50	3	3,790	0.08%
2019/10/29	0	0.00	3	15.65	15.45	-3	3,797	-0.08%
2019/10/28	0	0.00	18	15.70	15.70	-18	3,788	-0.48%
2019/10/25	35	15.89	12	15.80	15.75	23	3,786	0.61%
2019/09/23	0	0.00	5	15.45	15.40	-5	3,798	-0.13%
2019/09/12	52	16.10	0	0.00	15.95	52	3,731	1.39%
2019/09/09	0	0.00	2	15.70	15.65	-2	3,495	-0.06%
2019/09/03	0	0.00	3	15.55	15.70	-3	3,401	-0.09%
2019/08/30	23	15.79	20	15.88	15.70	3	3,278	0.09%
2019/08/28	2	15.40	0	0.00	15.30	2	3,071	0.07%
2019/08/27	0	0.00	3	15.55	15.60	-3	3,023	-0.10%
2019/08/26	3	15.78	1	15.55	15.60	2	2,977	0.07%
2019/08/23	0	0.00	5	15.59	15.55	-5	2,875	-0.17%
2019/08/22	15	16.34	10	16.15	15.90	5	2,778	0.18%
2019/08/21	12	15.85	2	15.85	15.85	10	2,167	0.46%
2019/08/20	2	14.60	1	14.65	14.45	1	1,913	0.05%
2019/08/16	0	0.00	7	13.95	13.90	-7	1,769	-0.40%
2019/08/15	7	14.25	0	0.00	14.00	7	1,731	0.40%
2019/08/14	2	14.20	0	0.00	13.85	2	1,672	0.12%
2019/08/01	0	0.00	2	14.00	14.15	-2	1,719	-0.12%
2019/06/13	2	14.65	0	0.00	14.90	2	3,134	0.06%
2019/06/03	0	0.00	10	14.00	14.05	-10	3,005	-0.33%
2019/05/08	5	14.55	5	14.90	14.95	0	2,536	0.00%
2019/04/25	10	14.45	0	0.00	14.40	10	2,273	0.44%
2019/04/16	0	0.00	1	14.80	14.90	-1	1,600	-0.06%
2019/04/15	0	0.00	2	14.85	15.10	-2	1,442	-0.14%
2019/04/12	0	0.00	13	13.80	14.15	-13	1,168	-1.11%
2019/04/11	1	12.50	3	12.87	13.00	-2	910	-0.22%
2019/03/25	0	0.00	10	10.60	11.40	-10	369	-2.71%
2019/03/12	10	9.60	0	0.00	9.68	10	171	5.83%
2018/07/20	10	10.75	0	0.00	10.90	10	598	1.67%
2018/07/12	2	10.60	0	0.00	10.70	2	538	0.37%
2018/04/18	0	0.00	3	11.00	10.90	-3	919	-0.33%
2018/04/11	3	11.70	0	0.00	11.65	3	869	0.34%
2018/04/03	3	10.80	0	0.00	10.80	3	834	0.36%
2018/02/05	1	11.60	0	0.00	11.70	1	2,328	0.04%
2018/01/11	1	12.35	0	0.00	12.35	1	2,246	0.04%
2018/01/03	5	12.78	0	0.00	12.65	5	2,193	0.23%