台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)
可現股當沖
  • 股價
    90.0
  • 漲跌
    ▲2.6
  • 漲幅
    +2.97%
  • 成交量
    3,501
  • 產業
    上櫃 光電類股
  • 479人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣運 (6125)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19187.90288.7090.00-14,257-0.02%
2025/02/18186.7000.0087.4014,2280.02%
2025/02/1700.00187.5087.20-14,261-0.02%
2025/02/14186.4000.0086.2014,2360.02%
2025/02/13185.50285.8086.00-14,249-0.02%
2025/02/1000.00781.4081.60-74,207-0.17%
2025/02/07282.05582.2882.10-34,208-0.07%
2025/02/0600.00182.1082.00-14,221-0.02%
2025/02/04280.90581.1281.20-34,224-0.07%
2025/01/22185.80184.8084.8004,2130.00%
2025/01/203.885.22186.1086.102.84,2200.07%
2025/01/17187.00187.1086.6004,2190.00%
2025/01/16188.6000.0088.4014,2160.02%
2025/01/15188.601.188.6785.50-0.14,2150.00%
2025/01/141.189.09189.0089.400.14,2260.00%
2025/01/10191.50291.2090.60-14,433-0.02%
2025/01/09695.10493.3892.0024,4570.05%
2025/01/084099.053798.9296.5034,2890.07%
2025/01/072096.991096.3798.00103,5980.28%
2025/01/061094.411294.6693.20-23,215-0.06%
2025/01/03289.20189.9090.8012,9310.03%
2025/01/020.189.0000.0089.000.12,9130.00%
2024/12/272.190.103.190.0889.60-12,922-0.04%
2024/12/260.190.75491.1090.40-3.92,926-0.13%
2024/12/25290.75391.2091.00-12,862-0.03%
2024/12/24589.97389.7090.9022,8930.07%
2024/12/232.185.37085.8085.702.12,7580.08%
2024/12/2000.00182.7784.00-12,770-0.04%
2024/12/19179.50180.7080.7002,7190.00%
2024/12/18180.00380.7080.90-22,927-0.07%
2024/12/17281.6500.0081.4023,0330.07%
2024/12/1600.00184.3081.70-13,030-0.03%
2024/12/13084.3300.0084.6003,0330.00%
2024/12/1200.00286.1885.90-23,051-0.07%
2024/12/10084.30185.0084.00-13,123-0.03%
2024/12/09185.00186.0086.0003,1720.00%
2024/12/061585.37185.9085.40143,2030.44%
2024/12/0400.00186.3086.10-13,281-0.03%
2024/12/03085.5000.0085.2003,3440.00%
2024/11/27284.95184.3084.3013,5240.03%
2024/11/2000.00184.1084.40-14,154-0.02%
2024/11/1900.00084.7084.9004,3160.00%
2024/11/15182.40682.2381.90-54,908-0.10%
2024/11/1300.003484.4985.00-345,015-0.68%
2024/11/12286.5000.0083.9025,1510.04%
2024/11/1100.00187.9087.90-15,174-0.02%
2024/11/08190.00289.1089.10-15,266-0.02%
2024/11/07189.20190.6091.0005,4290.00%
2024/11/0600.00189.2088.80-15,573-0.02%
2024/11/0100.00188.1089.50-15,978-0.02%
2024/10/301.188.4500.0088.501.16,0970.02%
2024/10/28391.30290.1090.1016,5110.02%
2024/10/25292.35192.1092.1016,7050.01%
2024/10/24393.30192.5092.5026,9200.03%
2024/10/2300.00195.1094.70-17,004-0.01%
2024/10/22194.70195.6095.3007,1820.00%
2024/10/21295.0000.0095.5027,6940.03%
2024/10/18395.37393.9093.2007,8940.00%
2024/10/171296.0912.294.7494.60-0.28,2850.00%
2024/10/161.291.621.191.9192.500.18,4910.00%
2024/10/151.188.614.788.7290.80-3.68,474-0.04%
2024/10/140.187.7300.0087.500.18,5320.00%
2024/10/09187.2000.0087.5018,7360.01%
2024/10/07290.75391.3390.80-18,806-0.01%
2024/10/04389.1700.0090.0038,8960.03%
2024/10/012.390.3000.0090.202.39,0430.03%
2024/09/30191.7000.0091.0019,2350.01%
2024/09/27593.44195.3092.5049,3110.04%
2024/09/26195.40294.9094.00-19,381-0.01%
2024/09/25393.13293.9093.9019,4100.01%
2024/09/2300.00093.1092.7009,7150.00%
2024/09/20295.45295.6092.3009,8200.00%
2024/09/18290.7000.0089.4029,7090.02%
2024/09/13190.10290.8091.00-110,038-0.01%
2024/09/1200.00689.9890.60-610,164-0.06%
2024/09/11188.00188.4088.50010,2440.00%
2024/09/1000.00586.0284.90-510,289-0.05%
2024/09/09287.95288.3089.40010,3570.00%
2024/09/06590.30589.7289.60010,7240.00%
2024/09/05391.17291.4090.10111,1240.01%
2024/09/04488.10190.5090.50311,5800.03%
2024/09/03494.80193.2093.00311,8480.03%
2024/09/02296.40296.8595.20012,4980.00%
2024/08/30196.0000.0095.20113,4190.01%
2024/08/29496.95297.1096.60215,5300.01%
2024/08/28198.5000.0097.50115,5910.01%
2024/08/27198.60299.0099.00-115,979-0.01%
2024/08/26798.61797.7396.50016,7380.00%
2024/08/23498.55597.8299.50-118,060-0.01%
2024/08/227101.36399.6397.10418,6280.02%
2024/08/21399.77499.6599.80-119,505-0.01%
2024/08/203100.301.2100.7598.701.820,2330.01%
2024/08/19197.60495.8397.10-321,281-0.01%
2024/08/16293.3000.0092.70222,2930.01%
2024/08/15290.25291.2091.30023,4130.00%
2024/08/14292.60194.0090.80124,5520.00%
2024/08/13592.30292.3592.20324,5820.01%
2024/08/12393.10193.2092.10224,7870.01%
2024/08/08889.18688.5889.20225,3300.01%
2024/08/07181.90189.9089.90025,6960.00%
2024/08/061.280.720.182.1081.801.125,8120.00%
2024/08/050.289.7000.0089.400.225,7320.00%
2024/08/022101.253101.5099.30-125,7600.00%
2024/08/011106.005102.00106.00-425,934-0.02%
2024/07/316100.001.1101.8299.104.926,0060.02%
2024/07/30194.3000.0097.90126,1620.00%
2024/07/291394.8112.192.9191.500.926,1790.00%
2024/07/265100.301101.0099.80426,5150.02%
2024/07/230.1108.001105.50105.50-0.926,9630.00%
2024/07/2216110.7821109.26107.00-527,503-0.02%
2024/07/1917.2110.4515110.90108.502.227,7080.01%
2024/07/1817109.7415108.37112.00228,9660.01%
2024/07/175103.004.3106.67109.000.729,0060.00%
2024/07/161100.503.199.8799.20-2.129,233-0.01%
2024/07/151100.50299.6598.50-129,7660.00%
2024/07/121101.5000.00100.50130,0500.00%
2024/07/113103.334103.25103.00-130,4380.00%
2024/07/102106.004107.50107.00-230,393-0.01%
2024/07/0900.001106.50105.50-130,4330.00%
2024/07/081109.000.2109.00107.500.830,4880.00%
2024/07/051109.002.2109.09110.00-1.230,4810.00%
2024/07/0415111.4315110.47110.00030,4570.00%
2024/07/031108.501109.50108.00030,4280.00%
2024/07/0216110.662109.25108.501430,6280.05%
2024/07/012.2110.912108.50108.500.230,6110.00%
2024/06/288109.888.1110.37110.00-0.130,6020.00%
2024/06/261107.501107.00106.50030,5300.00%
2024/06/2500.000.1106.00105.50-0.130,5230.00%
2024/06/242108.751110.50106.50130,6750.00%
2024/06/212.1109.712110.50111.500.131,5040.00%
2024/06/193109.334105.50105.50-132,2490.00%
2024/06/184.2109.742110.50109.002.232,2390.01%
2024/06/1700.000.5112.00110.50-0.532,2180.00%
2024/06/141112.501.2111.67111.50-0.232,2750.00%
2024/06/136116.832115.50111.50432,3310.01%
2024/06/120.6111.081115.00114.50-0.432,1840.00%
2024/06/116.5109.194.5107.89108.50232,0460.01%
2024/06/0700.002114.00115.50-232,142-0.01%
2024/06/069119.007119.36114.50232,3130.01%
2024/06/0535.5122.7529119.79118.006.532,0950.02%
2024/06/0445.4129.4941130.88121.504.431,8890.01%
2024/06/0300.000.1134.50134.50-0.130,4750.00%
2024/05/312118.255.1120.02122.50-3.131,404-0.01%
2024/05/304113.0010113.70111.50-631,367-0.02%
2024/05/2915.4123.8812.1122.54117.003.431,2810.01%
2024/05/285121.807122.50123.50-231,172-0.01%
2024/05/2714126.0315.1126.44124.00-1.131,1590.00%
2024/05/249.1114.0613.3114.68119.00-4.331,040-0.01%
2024/05/2331110.5331.3108.73114.00-0.330,5610.00%
2024/05/2231.1105.9528.2106.23104.002.929,3970.01%
2024/05/216100.5324.6102.43105.00-18.628,344-0.07%
2024/05/20797.414.198.0695.80327,5110.01%
2024/05/1700.00391.5092.00-326,564-0.01%
2024/05/16391.00190.4090.70226,9810.01%
2024/05/154.191.71892.2490.80-427,304-0.01%
2024/05/14393.07492.8593.00-127,3890.00%
2024/05/13391.00191.9091.00227,0000.01%
2024/05/1000.00285.4587.60-226,666-0.01%
2024/05/091.185.1300.0085.301.126,4960.00%
2024/05/08287.10287.5087.10026,3710.00%
2024/05/07187.20289.1087.50-126,4310.00%
2024/05/03193.30192.7089.50025,8820.00%
2024/04/301192.51892.2491.70325,3380.01%
2024/04/29794.37692.0890.00124,8460.00%
2024/04/26392.10293.3591.70124,4540.00%
2024/04/25391.27391.2790.50023,7950.00%
2024/04/241691.152492.0490.20-823,062-0.03%
2024/04/23684.62585.8087.40121,5980.00%
2024/04/22987.19485.7880.60521,1120.02%
2024/04/19483.730.186.0087.303.920,6360.02%
2024/04/18584.92285.5084.20320,0400.01%
2024/04/17683.63283.9085.00419,6700.02%
2024/04/16177.00177.3077.30019,2600.00%
2024/04/1500.00278.8078.20-219,208-0.01%
2024/04/11182.20180.7081.00019,0300.00%
2024/04/1000.00384.1382.40-319,007-0.02%
2024/04/0900.00184.2084.50-118,905-0.01%
2024/04/08384.2700.0084.00318,8590.02%
2024/04/02180.8300.0080.80119,1790.01%
2024/04/011083.50283.6083.00819,0420.04%
2024/03/29285.00285.3582.80018,9680.00%
2024/03/28384.20185.2084.50218,6970.01%
2024/03/271.184.00486.0084.00-318,565-0.02%
2024/03/263289.842287.2482.701018,3300.05%
2024/03/256.187.17886.8088.40-217,386-0.01%
2024/03/21180.30280.0579.00-116,345-0.01%
2024/03/2000.00379.0378.60-316,230-0.02%
2024/03/19181.60580.0678.90-416,135-0.02%
2024/03/18480.70380.2781.50116,0270.01%
2024/03/15278.9500.0080.00215,9200.01%
2024/03/14579.84378.6078.90215,7720.01%
2024/03/131683.161382.8981.70315,5530.02%
2024/03/12782.87882.8883.70-115,019-0.01%
2024/03/112780.262579.8779.30214,6080.01%
2024/03/081580.0420.181.4077.80-5.114,227-0.04%
2024/03/072989.272888.6086.10113,9550.01%
2024/03/062591.8818.592.8591.506.513,3980.05%
2024/03/0510.187.46987.2787.501.112,4820.01%
2024/03/042989.813189.3687.60-212,213-0.02%
2024/03/012287.9825.287.1186.70-3.211,521-0.03%
2024/02/292280.542081.3185.20210,3260.02%
2024/02/2720.780.891480.9077.506.79,8670.07%
2024/02/26279.10479.2881.10-29,308-0.02%
2024/02/2300.00174.4073.80-19,099-0.01%
2024/02/22377.23377.2776.5009,4370.00%
2024/02/21475.38276.3577.4029,7540.02%
宇見智能完成種子輪融資 獲策略夥伴輝達及廣運、所羅門投資Anue鉅亨-2025/01/15
2025年CES展AI重點一次看: 聯發科、廣運、和碩Anue鉅亨-2025/01/11
放量起漲 全面補漲! 複製去年Q4行情 趕快上車:創意、技嘉、廣明、廣運、00937B、00733、台積電Anue鉅亨-2024/11/07
廣運 相關文章