松上 (6156)-元大-民雄券商分點個股進出

台股 » 個股 » 松上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松上

(6156)

可現股當沖

股價
25.75
漲跌
▲0.90
漲幅
+3.62%
成交量
1,973張
產業
上櫃電子零組件類股
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松上 (6156)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	11	25.45	0	0.00	25.75	11	553	1.99%
2024/05/27	10	25.00	5	24.65	24.85	5	718	0.70%
2024/05/22	0	0.00	1	24.25	24.25	-1	732	-0.14%
2024/05/20	2	24.00	0	0.00	24.30	2	751	0.27%
2024/05/17	1	24.00	0	0.00	24.05	1	748	0.13%
2024/05/14	0	0.00	1	23.40	23.55	-1	774	-0.13%
2024/05/13	1	23.75	0	0.00	23.55	1	787	0.13%
2024/05/07	0	0.00	1	22.50	22.65	-1	785	-0.13%
2024/03/27	0	23.88	0	0.00	23.55	0	1,035	0.00%
2024/03/26	0	23.70	0	0.00	23.45	0	1,089	0.00%
2024/03/22	0	0.00	5	23.70	23.65	-5	1,296	-0.39%
2024/03/21	2	23.75	0	0.00	23.75	2	1,331	0.15%
2024/03/20	3	24.30	0	0.00	23.95	3	1,349	0.22%
2024/03/15	0	23.50	0	0.00	23.35	0	1,529	0.00%
2024/01/22	0	0.00	9	24.03	23.95	-9	2,348	-0.38%
2024/01/17	6	23.56	0	0.00	23.25	6	2,460	0.24%
2024/01/16	3	24.00	0	0.00	24.20	3	2,523	0.12%
2024/01/04	0	0.00	2	25.25	24.85	-2	2,886	-0.07%
2023/12/27	1	25.65	0	0.00	25.60	1	3,128	0.03%
2023/12/18	0	0.00	5	25.47	25.50	-5	2,870	-0.17%
2023/12/15	0	0.00	5	26.25	26.20	-5	2,873	-0.17%
2023/12/14	1	26.90	0	0.00	26.85	1	2,855	0.04%
2023/12/13	0	0.00	2	27.05	26.60	-2	2,814	-0.07%
2023/12/12	11	27.53	2	27.20	26.90	9	2,784	0.32%
2023/12/11	2	26.75	2	27.05	26.70	0	2,661	0.00%
2023/12/05	2	26.70	0	0.00	26.90	2	2,584	0.08%
2023/12/01	0	0.00	5	26.45	26.45	-5	2,550	-0.20%
2023/11/24	2	25.65	3	25.52	25.50	-1	2,514	-0.04%
2023/11/22	1	26.80	0	0.00	26.45	1	2,609	0.04%
2023/11/21	2	26.80	18	26.73	26.55	-16	2,691	-0.59%
2023/11/20	1	27.05	3	26.70	26.80	-2	2,669	-0.07%
2023/11/17	2	26.35	0	0.00	26.70	2	2,628	0.08%
2023/11/16	1	26.40	2	26.30	26.65	-1	2,606	-0.04%
2023/11/15	2	25.95	0	0.00	25.60	2	2,549	0.08%
2023/11/13	2	25.70	5	25.75	25.85	-3	2,519	-0.12%
2023/11/10	1	26.05	0	0.00	26.00	1	2,484	0.04%
2023/11/08	0	0.00	1	26.45	26.70	-1	2,407	-0.04%
2023/11/06	1	26.70	3	26.65	27.20	-2	2,294	-0.09%
2023/11/03	20	26.83	2	26.45	26.35	18	2,119	0.85%
2023/10/17	0	0.00	9	24.84	24.65	-9	1,646	-0.55%
2023/10/13	0	0.00	1	24.60	24.55	-1	1,615	-0.06%
2023/10/12	0	0.00	1	24.30	24.40	-1	1,586	-0.06%
2023/10/11	7	24.64	0	0.00	24.30	7	1,526	0.46%
2023/10/05	1	23.70	3	23.95	23.00	-2	1,373	-0.15%
2023/10/03	0	0.00	1	22.85	22.80	-1	1,277	-0.08%
2023/09/26	0	0.00	5	21.50	21.50	-5	1,222	-0.41%
2023/09/21	7	21.64	1	21.40	21.40	6	1,269	0.47%
2023/09/20	6	22.05	0	0.00	22.05	6	1,238	0.48%
2023/08/28	1	23.75	2	23.50	21.25	-1	1,077	-0.09%
2023/08/02	0	21.95	0	0.00	21.85	0	716	0.00%
2023/07/31	7	23.05	1	22.60	22.45	6	683	0.88%
2023/07/28	3	21.55	0	0.00	21.45	3	630	0.48%
2023/07/07	0	0.00	1	21.15	20.85	-1	680	-0.15%
2023/07/05	0	0.00	32	20.80	20.75	-32	735	-4.35%
2023/07/03	0	0.00	10	20.80	20.75	-10	902	-1.11%
2023/06/30	0	0.00	40	19.94	20.00	-40	850	-4.70%
2023/05/25	0	0.00	0	19.65	19.65	0	843	0.00%
2023/05/24	1	19.70	0	0.00	19.70	1	842	0.12%
2023/05/11	0	0.00	3	19.55	19.25	-3	834	-0.36%
2023/05/10	0	0.00	4	20.43	20.25	-4	821	-0.49%
2023/04/27	0	0.00	1	20.60	20.65	-1	802	-0.12%
2023/04/26	1	20.40	0	0.00	20.95	1	800	0.13%
2023/04/21	7	21.87	0	0.00	21.05	7	779	0.90%
2023/04/20	0	0.00	20	22.76	22.25	-20	757	-2.64%
2023/04/19	1	22.40	0	0.00	22.45	1	723	0.14%
2023/04/14	0	0.00	5	22.45	22.45	-5	680	-0.73%
2023/04/13	6	23.24	0	0.00	22.60	6	656	0.91%
2023/04/12	0	22.65	10	22.00	22.15	-10	577	-1.73%
2023/04/06	10	21.75	1	21.25	21.35	9	362	2.48%
2023/03/28	0	0.00	15	20.10	20.05	-15	284	-5.27%
2023/03/16	1	18.95	0	0.00	18.90	1	277	0.36%
2023/03/06	5	20.10	0	0.00	20.15	5	414	1.21%
2023/02/22	0	0.00	10	19.31	19.65	-10	703	-1.42%
2023/02/17	0	0.00	5	19.39	19.40	-5	742	-0.67%
2023/02/14	15	19.35	0	0.00	19.40	15	758	1.98%
2023/02/03	0	0.00	10	19.50	19.50	-10	882	-1.13%
2023/02/01	0	0.00	10	19.25	19.65	-10	874	-1.14%
2022/12/29	4	18.60	0	0.00	18.85	4	870	0.46%
2022/12/28	2	19.10	0	0.00	19.05	2	867	0.23%
2022/12/20	0	0.00	1	19.95	19.20	-1	856	-0.12%
2022/12/19	0	0.00	28	20.00	19.85	-28	856	-3.27%
2022/12/08	2	20.45	0	0.00	20.50	2	827	0.24%
2022/12/06	5	20.45	0	0.00	19.50	5	798	0.63%
2022/11/30	0	0.00	2	21.60	21.45	-2	725	-0.28%
2022/11/25	2	20.60	0	0.00	20.70	2	659	0.30%
2022/11/24	0	0.00	1	21.20	21.00	-1	647	-0.15%
2022/11/23	8	20.91	1	20.80	20.95	7	631	1.11%
2022/11/22	1	20.75	6	21.63	21.65	-5	588	-0.85%
2022/11/21	1	19.95	1	20.15	20.70	0	438	0.00%
2022/11/15	0	0.00	1	19.55	19.00	-1	365	-0.27%
2022/11/11	0	0.00	6	19.03	18.65	-6	357	-1.68%
2022/11/08	7	18.45	0	0.00	18.35	7	340	2.05%
2022/11/04	1	18.85	0	0.00	18.90	1	341	0.29%
2022/11/03	8	18.91	0	0.00	18.80	8	346	2.31%
2022/10/27	0	0.00	15	16.15	16.25	-15	330	-4.53%
2022/10/20	0	0.00	1	15.65	15.60	-1	585	-0.17%
2022/10/11	0	0.00	3	17.20	16.60	-3	579	-0.52%
2022/10/07	0	0.00	2	17.60	17.35	-2	577	-0.35%
2022/10/03	0	0.00	19	17.06	17.35	-19	578	-3.28%
2022/09/30	0	0.00	10	16.88	17.05	-10	580	-1.72%
2022/09/22	10	18.45	0	0.00	18.70	10	579	1.73%
2022/09/16	0	0.00	10	19.21	19.15	-10	578	-1.73%
2022/09/12	0	0.00	5	19.30	19.60	-5	594	-0.84%
2022/09/08	0	0.00	3	18.80	18.90	-3	594	-0.50%
2022/09/02	0	20.20	0	0.00	19.15	0	591	0.00%
2022/08/31	6	19.51	4	19.55	19.55	2	591	0.34%
2022/08/30	0	0.00	4	19.36	19.50	-4	592	-0.68%
2022/08/29	2	19.25	0	0.00	19.15	2	597	0.33%
2022/08/26	1	20.00	0	0.00	19.80	1	595	0.17%
2022/08/25	5	19.85	0	0.00	19.95	5	590	0.85%
2022/08/24	5	19.80	10	19.86	20.00	-5	594	-0.84%
2022/08/23	0	0.00	5	19.75	19.95	-5	593	-0.84%
2022/08/22	10	20.23	7	20.15	20.10	3	588	0.51%
2022/08/19	12	19.90	0	0.00	20.10	12	577	2.08%
2022/08/18	7	19.75	0	0.00	19.70	7	561	1.25%
2022/08/17	3	19.15	1	19.25	19.45	2	551	0.36%
2022/08/16	3	19.25	0	0.00	19.15	3	548	0.55%
2022/08/15	0	0.00	0	19.10	19.20	0	547	-0.01%
2022/08/12	7	18.85	0	0.00	19.05	7	545	1.28%
2022/08/11	0	0.00	1	19.45	19.00	-1	539	-0.19%
2022/08/10	1	19.70	0.1	20.00	20.00	0.9	518	0.18%
2022/08/05	0	0.00	0.1	20.05	20.15	-0.1	488	-0.01%
2022/08/04	2	18.45	0	0.00	18.80	2	469	0.43%
2022/08/03	1	19.60	4	19.58	19.45	-3	455	-0.66%
2022/08/02	10	19.65	2	19.55	19.30	8	443	1.80%
2022/08/01	26	20.05	4	19.98	20.25	22	424	5.18%
2022/07/29	1	18.55	2	18.95	19.00	-1	345	-0.29%
2022/07/28	1	18.40	0	18.50	18.50	1	259	0.38%
2022/07/27	1	16.75	0	16.65	16.85	1	196	0.50%
2022/07/26	4	16.55	2	16.55	16.55	2	198	1.01%
2022/07/25	6	16.75	0	0.00	16.80	6	199	3.00%
2022/07/22	0	0.00	0	17.10	17.10	0	200	-0.01%
2022/07/21	0	0.00	2	16.65	16.80	-2	210	-0.95%
2022/07/20	0	0.00	14	16.49	16.55	-14	217	-6.43%
2022/07/19	0	0.00	5	16.20	16.35	-5	236	-2.11%
2022/07/18	0	0.00	0	16.20	16.35	0	244	-0.01%
2022/07/13	0	0.00	1	16.30	16.30	-1	252	-0.40%
2022/07/08	2	15.85	0	0.00	15.95	2	270	0.74%
2022/07/01	0	0.00	1	15.10	15.00	-1	344	-0.29%
2022/06/28	0	0.00	4	16.85	16.85	-4	472	-0.85%
2022/06/23	0	0.00	5	16.25	16.25	-5	546	-0.91%
2022/06/21	0	0.00	5	16.80	16.80	-5	551	-0.91%
2022/06/20	1	17.00	9	17.12	16.45	-8	553	-1.45%
2022/06/17	1	17.60	0	0.00	17.70	1	550	0.18%
2022/06/15	0	0.00	3	18.17	18.15	-3	573	-0.52%
2022/06/14	0	0.00	1	18.05	18.10	-1	578	-0.17%
2022/06/13	11	18.35	0	0.00	18.30	11	581	1.89%
2022/06/08	0.1	18.75	0	0.00	18.60	0.1	594	0.01%
2022/06/01	16	18.74	0	0.00	18.65	16	622	2.57%
2022/05/26	0	0.00	1	17.95	17.95	-1	632	-0.16%
2022/05/24	2	17.95	0	0.00	17.75	2	666	0.30%
2022/05/23	0	0.00	1	18.25	18.20	-1	670	-0.15%
2022/05/16	10	17.20	0	0.00	17.30	10	749	1.33%
2022/05/06	0	0.00	5	18.22	18.25	-5	906	-0.55%
2022/05/05	0	0.00	3	18.95	18.60	-3	955	-0.31%
2022/05/04	0	0.00	2	18.80	18.50	-2	977	-0.20%
2022/05/03	0	0.00	5	18.35	18.40	-5	1,031	-0.48%
2022/04/27	0	0.00	32	18.04	18.05	-32	1,135	-2.82%
2022/04/25	0	0.00	26	18.87	18.85	-26	1,277	-2.04%
2022/04/22	0	0.00	57	19.85	19.75	-57	1,362	-4.18%
2022/04/20	5	20.20	0	0.00	20.10	5	1,406	0.36%
2022/04/18	0	0.00	13	20.15	20.05	-13	1,494	-0.87%
2022/04/14	0	20.73	5	20.51	20.55	-5	1,616	-0.31%
2022/04/13	2	20.85	0	0.00	21.00	2	1,696	0.12%
2022/04/12	5	20.20	0	0.00	20.65	5	1,817	0.28%
2022/04/11	10	20.60	0	0.00	20.50	10	2,354	0.42%
2022/04/07	6	20.41	2	20.68	20.40	4	2,622	0.15%
2022/04/06	6	21.35	1	21.30	21.30	5	2,669	0.19%
2022/04/01	61	21.54	0	0.00	22.00	61	2,831	2.15%
2022/03/31	35	21.95	0	0.00	22.10	35	2,834	1.23%
2022/03/28	20	20.05	0	0.00	20.30	20	2,743	0.73%
2022/03/21	0	20.30	0	0.00	20.40	0	2,980	0.00%
2022/03/16	0	0.00	0.1	19.05	19.00	-0.1	2,992	0.00%
2022/03/15	0	0.00	0	20.00	19.05	0	3,007	0.00%
2022/03/11	1	19.65	0	0.00	19.65	1	3,022	0.03%
2022/02/24	0	21.00	0	0.00	20.30	0	2,976	0.00%
2022/02/23	1	21.75	0	0.00	21.75	1	2,961	0.03%
2022/02/18	1	23.10	0	0.00	23.05	1	2,988	0.03%
2022/02/15	0	0.00	40	22.28	21.90	-40	3,007	-1.33%
2022/02/11	0	0.00	40	22.83	22.70	-40	2,979	-1.34%
2022/02/10	0	23.40	0	0.00	23.20	0	2,955	0.00%
2022/02/08	0	23.50	0	0.00	23.70	0	2,879	0.00%
2022/02/07	0	0.00	3	22.72	23.70	-3	2,843	-0.11%
2022/01/24	0	0.00	5	22.25	22.35	-5	2,752	-0.18%
2022/01/21	5	21.60	0	0.00	21.60	5	2,711	0.18%
2022/01/20	3	22.20	15	22.13	22.55	-12	2,685	-0.45%
2022/01/19	5	22.35	41	22.09	22.20	-36	2,655	-1.36%
2022/01/18	1	21.85	80	21.69	21.95	-79	2,583	-3.06%
2022/01/17	0	0.00	80	21.98	22.30	-80	2,534	-3.16%
2022/01/14	0	0.00	10	20.10	20.30	-10	2,457	-0.41%
2022/01/12	14	21.28	0	0.00	21.00	14	2,412	0.58%
2022/01/11	6.1	21.75	1	22.40	21.90	5.1	2,370	0.22%
2022/01/10	17	21.91	0	0.00	22.25	17	2,316	0.73%
2022/01/07	86	22.51	0	0.00	22.25	86	2,289	3.76%
2022/01/06	2	24.30	2	24.18	24.10	0	2,181	0.00%
2022/01/05	7.1	24.44	4	24.69	23.85	3.1	2,092	0.15%
2022/01/04	72	25.69	5	25.57	25.05	67	1,966	3.41%
2022/01/03	19	24.04	18	24.10	24.30	1	1,414	0.07%
2021/12/29	2	22.13	1	22.45	22.40	1	1,099	0.09%
2021/12/28	1	22.30	1	22.75	21.95	0	1,036	0.00%
2021/12/27	3	21.55	10	21.20	21.25	-7	862	-0.81%
2021/12/22	0	0.00	5	21.41	21.05	-5	792	-0.63%
2021/12/17	61	21.40	1	21.20	20.70	60	726	8.26%
2021/12/16	7	21.62	0	0.00	21.75	7	664	1.05%
2021/12/15	0	0.00	10	19.20	19.90	-10	522	-1.91%
2021/12/13	0	0.00	2	18.98	19.10	-2	474	-0.42%
2021/12/09	0	0.00	2	18.40	18.35	-2	449	-0.44%
2021/12/08	2	18.33	0	0.00	18.15	2	430	0.46%
2021/11/24	0	0.00	1	17.75	17.90	-1	384	-0.26%
2021/11/17	1	18.55	0	0.00	18.35	1	353	0.28%
2021/11/12	1	16.75	0	0.00	16.75	1	235	0.42%
2021/11/10	0	0.00	5	16.85	16.85	-5	240	-2.08%
2021/11/09	0	0.00	1	16.85	16.80	-1	242	-0.41%
2021/11/01	0	0.00	5	16.62	16.50	-5	202	-2.47%
2021/10/29	0	0.00	1	16.60	16.55	-1	205	-0.49%
2021/10/25	8	17.27	1	17.40	17.15	7	193	3.61%
2021/10/22	20	16.73	0	0.00	16.85	20	162	12.30%
2021/10/18	0	0.00	15	14.70	14.85	-15	179	-8.38%
2021/10/15	0	0.00	3	14.80	14.90	-3	184	-1.62%
2021/10/12	0	0.00	1	15.00	14.90	-1	207	-0.48%
2021/10/08	0	0.00	1	15.10	15.10	-1	209	-0.48%
2021/10/07	0	0.00	1	15.00	15.10	-1	214	-0.47%
2021/10/06	0	0.00	1	14.90	14.90	-1	225	-0.44%
2021/10/05	0	0.00	4	14.78	14.85	-4	229	-1.75%
2021/10/04	1	14.65	0	0.00	14.65	1	231	0.43%
2021/09/28	0	0.00	2	15.90	15.90	-2	248	-0.80%
2021/09/22	0	0.00	1	15.60	15.70	-1	265	-0.38%
2021/09/17	0	0.00	1	16.00	15.95	-1	270	-0.37%
2021/09/10	0	0.00	14	15.70	15.60	-14	290	-4.82%
2021/09/09	0	0.00	1	15.70	15.75	-1	292	-0.34%
2021/09/08	0	0.00	2	15.80	15.70	-2	295	-0.68%
2021/09/07	0	0.00	3	16.02	15.85	-3	299	-1.00%
2021/09/06	0	0.00	4	16.18	16.10	-4	302	-1.32%
2021/09/03	0	0.00	4	16.18	16.15	-4	308	-1.30%
2021/09/01	0	0.00	1	16.00	16.10	-1	309	-0.32%
2021/08/27	0	0.00	1	15.75	15.75	-1	316	-0.32%
2021/08/26	0	0.00	3	15.88	15.70	-3	319	-0.94%
2021/08/25	0	0.00	3	16.02	16.20	-3	321	-0.93%
2021/07/26	4	18.15	0	0.00	18.05	4	513	0.78%
2021/07/20	3	18.23	0	0.00	18.15	3	700	0.43%
2021/07/19	5	18.45	0	0.00	18.60	5	719	0.69%
2021/07/16	15	18.14	0	0.00	18.20	15	852	1.76%
2021/07/13	10	18.05	0	0.00	17.75	10	971	1.03%
2021/07/07	1	18.00	20	17.60	17.65	-19	1,027	-1.85%
2021/06/30	2	17.80	0	0.00	17.90	2	1,145	0.17%
2021/06/28	40	17.48	0	0.00	17.40	40	1,185	3.37%
2021/06/25	131	17.68	0	0.00	17.45	131	1,212	10.81%	大買/鉅額交易
2021/06/23	0	0.00	2	16.80	17.00	-2	1,736	-0.12%
2021/06/21	0	0.00	2	16.70	16.65	-2	1,909	-0.10%
2021/06/16	0	0.00	8	16.80	16.50	-8	2,031	-0.39%
2021/06/15	6	17.10	0	0.00	17.20	6	2,031	0.30%
2021/06/01	2	18.15	0	0.00	18.15	2	2,187	0.09%
2021/05/11	1	18.70	0	0.00	18.20	1	2,143	0.05%
2021/05/10	6	19.83	0	0.00	19.75	6	2,130	0.28%
2021/05/07	1	19.85	0	0.00	19.80	1	2,128	0.05%
2021/05/05	2	20.25	0	0.00	19.55	2	2,129	0.09%
2021/05/03	9	22.07	0	0.00	21.35	9	2,093	0.43%
2021/04/29	31	23.51	2	22.73	22.85	29	2,066	1.40%
2021/04/28	1	21.85	2	21.45	22.00	-1	1,912	-0.05%
2021/04/27	0	0.00	2	20.93	20.95	-2	1,904	-0.11%
2021/04/26	3	21.62	1	21.20	21.20	2	1,910	0.10%
2021/04/23	9	21.71	0	0.00	21.60	9	1,925	0.47%
2021/04/22	9	22.51	2	22.18	21.60	7	2,113	0.33%
2021/04/21	2	22.50	0	0.00	22.80	2	1,993	0.10%
2021/04/19	1	21.90	0	0.00	21.85	1	1,897	0.05%
2021/04/14	1	21.10	0	0.00	20.90	1	1,889	0.05%
2021/04/13	0	0.00	10	21.75	21.30	-10	1,903	-0.53%
2021/04/06	0	0.00	1	21.15	21.10	-1	2,058	-0.05%
2021/03/31	5	21.65	0	0.00	21.70	5	2,061	0.24%
2021/03/30	10	21.45	1	21.45	21.35	9	2,051	0.44%
2021/03/29	0	0.00	2	21.85	21.95	-2	2,050	-0.10%
2021/03/26	10	23.70	4	23.31	22.70	6	2,065	0.29%
2021/03/25	6	21.20	7	21.69	22.00	-1	1,618	-0.06%
2021/03/23	1	20.70	3	20.40	20.65	-2	1,477	-0.14%
2021/03/22	0	0.00	2	20.85	20.85	-2	1,481	-0.13%
2021/03/16	0	0.00	6	19.10	19.00	-6	1,741	-0.34%
2021/03/02	2	19.15	0	0.00	18.80	2	2,003	0.10%
2021/01/21	1	19.80	0	0.00	19.35	1	2,143	0.05%
2021/01/20	2	19.75	0	0.00	19.60	2	2,134	0.09%
2021/01/15	3	21.10	4	21.75	21.60	-1	2,057	-0.05%
2021/01/13	3	19.70	0	0.00	19.70	3	1,873	0.16%
2021/01/07	4	20.23	0	0.00	20.20	4	1,859	0.22%
2021/01/06	0	0.00	6.9	20.34	20.85	-6.9	1,844	-0.37%
2021/01/05	3	21.77	3	21.88	21.75	0	1,810	0.00%
2020/12/29	2	20.05	0	0.00	19.95	2	1,546	0.13%
2020/12/23	1	20.40	1	20.15	20.20	0	1,490	0.00%
2020/12/10	0	0.00	1	20.95	20.80	-1	1,204	-0.08%
2020/12/09	0	0.00	1	20.65	21.10	-1	1,081	-0.09%
2020/12/07	0	0.00	2	19.35	19.30	-2	946	-0.21%
2020/12/04	1	19.00	0	0.00	19.15	1	941	0.11%
2020/12/03	2	19.60	0	0.00	19.25	2	938	0.21%
2020/11/17	1	17.55	0	0.00	17.65	1	1,690	0.06%
2020/11/11	0	0.00	2	18.98	18.60	-2	1,838	-0.11%
2020/10/23	0	0.00	1	18.50	18.80	-1	2,029	-0.05%
2020/09/22	0	0.00	1	18.60	18.55	-1	2,675	-0.04%
2020/09/01	2	22.05	2	21.80	21.80	0	2,403	0.00%
2020/08/31	1	22.60	2	22.70	22.60	-1	2,359	-0.04%
2020/08/28	2	21.50	3	22.20	22.20	-1	2,209	-0.05%
2020/08/26	8	21.84	3	22.17	20.85	5	2,011	0.25%
2020/08/25	0	0.00	6	20.18	20.90	-6	1,696	-0.35%
2020/08/24	0	0.00	10	18.70	19.00	-10	1,601	-0.62%
2020/08/20	2	18.20	2	18.10	18.35	0	1,586	0.00%
2020/08/19	11	20.39	0	0.00	19.85	11	1,546	0.71%
2020/08/17	2	19.40	0	0.00	19.70	2	1,445	0.14%
2020/08/13	0	0.00	4	18.79	18.95	-4	1,410	-0.28%
2020/08/12	2	18.68	0	0.00	18.55	2	1,392	0.14%
2020/08/07	1	19.45	0	0.00	19.45	1	1,342	0.07%
2020/08/05	0	0.00	3	20.05	19.95	-3	1,300	-0.23%
2020/08/04	4	19.84	0	0.00	19.55	4	1,255	0.32%
2020/07/30	2	19.90	2	19.40	19.90	0	1,155	0.00%
2020/07/29	0	0.00	1	18.90	19.35	-1	1,088	-0.09%
2020/07/28	1	19.00	0	0.00	17.95	1	1,049	0.10%
2020/07/24	2	18.55	0	0.00	18.65	2	976	0.20%
2020/07/23	10	20.40	10	20.00	20.25	0	902	0.00%
2020/07/13	0	0.00	2	17.30	16.90	-2	467	-0.43%
2020/07/10	1	14.35	0	0.00	15.80	1	389	0.26%
2020/06/16	0	0.00	1	14.60	14.10	-1	239	-0.42%
2020/04/09	0	10.00	1	9.92	9.95	-1	139	-0.71%
2020/02/27	0	0.00	1	12.65	12.05	-1	126	-0.79%
2019/08/01	1	14.80	0	0.00	14.80	1	167	0.60%
2019/07/23	2	15.63	0	0.00	15.75	2	170	1.17%
2019/07/19	1	16.10	1	16.30	15.85	0	166	0.00%
2019/07/09	2	15.15	0	0.00	15.05	2	198	1.01%
2019/07/01	1	15.20	0	0.00	15.20	1	246	0.41%
2019/06/21	3	15.65	3	15.77	15.25	0	385	0.00%
2019/06/10	1	14.85	0	0.00	14.80	1	664	0.15%
2019/03/22	1	20.45	1	20.70	20.45	0	422	0.00%
2019/03/21	1	18.90	0	0.00	19.05	1	304	0.33%
2019/01/08	0	0.00	1	14.75	14.90	-1	250	-0.40%
2019/01/04	1	15.00	0	0.00	14.95	1	272	0.37%
2018/03/31	0	0.00	1	22.60	23.00	-1	638	-0.16%
2018/03/30	1	22.65	0	0.00	22.65	1	577	0.17%
2018/03/07	0	0.00	5	24.05	23.00	-5	495	-1.01%
2018/03/06	5	23.00	0	0.00	24.40	5	439	1.14%