台股 » 個股 » 松上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松上

(6156)
可現股當沖
  • 股價
    24.85
  • 漲跌
    ▲0.15
  • 漲幅
    +0.61%
  • 成交量
    826
  • 產業
    上櫃 電子零組件類股
  • 96人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
松上 (6156)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/271025.00524.6524.8557180.70%
2024/05/2200.00124.2524.25-1732-0.14%
2024/05/20224.0000.0024.3027510.27%
2024/05/17124.0000.0024.0517480.13%
2024/05/1400.00123.4023.55-1774-0.13%
2024/05/13123.7500.0023.5517870.13%
2024/05/0700.00122.5022.65-1785-0.13%
2024/03/27023.8800.0023.5501,0350.00%
2024/03/26023.7000.0023.4501,0890.00%
2024/03/2200.00523.7023.65-51,296-0.39%
2024/03/21223.7500.0023.7521,3310.15%
2024/03/20324.3000.0023.9531,3490.22%
2024/03/15023.5000.0023.3501,5290.00%
2024/01/2200.00924.0323.95-92,348-0.38%
2024/01/17623.5600.0023.2562,4600.24%
2024/01/16324.0000.0024.2032,5230.12%
2024/01/0400.00225.2524.85-22,886-0.07%
2023/12/27125.6500.0025.6013,1280.03%
2023/12/1800.00525.4725.50-52,870-0.17%
2023/12/1500.00526.2526.20-52,873-0.17%
2023/12/14126.9000.0026.8512,8550.04%
2023/12/1300.00227.0526.60-22,814-0.07%
2023/12/121127.53227.2026.9092,7840.32%
2023/12/11226.75227.0526.7002,6610.00%
2023/12/05226.7000.0026.9022,5840.08%
2023/12/0100.00526.4526.45-52,550-0.20%
2023/11/24225.65325.5225.50-12,514-0.04%
2023/11/22126.8000.0026.4512,6090.04%
2023/11/21226.801826.7326.55-162,691-0.59%
2023/11/20127.05326.7026.80-22,669-0.07%
2023/11/17226.3500.0026.7022,6280.08%
2023/11/16126.40226.3026.65-12,606-0.04%
2023/11/15225.9500.0025.6022,5490.08%
2023/11/13225.70525.7525.85-32,519-0.12%
2023/11/10126.0500.0026.0012,4840.04%
2023/11/0800.00126.4526.70-12,407-0.04%
2023/11/06126.70326.6527.20-22,294-0.09%
2023/11/032026.83226.4526.35182,1190.85%
2023/10/1700.00924.8424.65-91,646-0.55%
2023/10/1300.00124.6024.55-11,615-0.06%
2023/10/1200.00124.3024.40-11,586-0.06%
2023/10/11724.6400.0024.3071,5260.46%
2023/10/05123.70323.9523.00-21,373-0.15%
2023/10/0300.00122.8522.80-11,277-0.08%
2023/09/2600.00521.5021.50-51,222-0.41%
2023/09/21721.64121.4021.4061,2690.47%
2023/09/20622.0500.0022.0561,2380.48%
2023/08/28123.75223.5021.25-11,077-0.09%
2023/08/02021.9500.0021.8507160.00%
2023/07/31723.05122.6022.4566830.88%
2023/07/28321.5500.0021.4536300.48%
2023/07/0700.00121.1520.85-1680-0.15%
2023/07/0500.003220.8020.75-32735-4.35%
2023/07/0300.001020.8020.75-10902-1.11%
2023/06/3000.004019.9420.00-40850-4.70%
2023/05/2500.00019.6519.6508430.00%
2023/05/24119.7000.0019.7018420.12%
2023/05/1100.00319.5519.25-3834-0.36%
2023/05/1000.00420.4320.25-4821-0.49%
2023/04/2700.00120.6020.65-1802-0.12%
2023/04/26120.4000.0020.9518000.13%
2023/04/21721.8700.0021.0577790.90%
2023/04/2000.002022.7622.25-20757-2.64%
2023/04/19122.4000.0022.4517230.14%
2023/04/1400.00522.4522.45-5680-0.73%
2023/04/13623.2400.0022.6066560.91%
2023/04/12022.651022.0022.15-10577-1.73%
2023/04/061021.75121.2521.3593622.48%
2023/03/2800.001520.1020.05-15284-5.27%
2023/03/16118.9500.0018.9012770.36%
2023/03/06520.1000.0020.1554141.21%
2023/02/2200.001019.3119.65-10703-1.42%
2023/02/1700.00519.3919.40-5742-0.67%
2023/02/141519.3500.0019.40157581.98%
2023/02/0300.001019.5019.50-10882-1.13%
2023/02/0100.001019.2519.65-10874-1.14%
2022/12/29418.6000.0018.8548700.46%
2022/12/28219.1000.0019.0528670.23%
2022/12/2000.00119.9519.20-1856-0.12%
2022/12/1900.002820.0019.85-28856-3.27%
2022/12/08220.4500.0020.5028270.24%
2022/12/06520.4500.0019.5057980.63%
2022/11/3000.00221.6021.45-2725-0.28%
2022/11/25220.6000.0020.7026590.30%
2022/11/2400.00121.2021.00-1647-0.15%
2022/11/23820.91120.8020.9576311.11%
2022/11/22120.75621.6321.65-5588-0.85%
2022/11/21119.95120.1520.7004380.00%
2022/11/1500.00119.5519.00-1365-0.27%
2022/11/1100.00619.0318.65-6357-1.68%
2022/11/08718.4500.0018.3573402.05%
2022/11/04118.8500.0018.9013410.29%
2022/11/03818.9100.0018.8083462.31%
2022/10/2700.001516.1516.25-15330-4.53%
2022/10/2000.00115.6515.60-1585-0.17%
2022/10/1100.00317.2016.60-3579-0.52%
2022/10/0700.00217.6017.35-2577-0.35%
2022/10/0300.001917.0617.35-19578-3.28%
2022/09/3000.001016.8817.05-10580-1.72%
2022/09/221018.4500.0018.70105791.73%
2022/09/1600.001019.2119.15-10578-1.73%
2022/09/1200.00519.3019.60-5594-0.84%
2022/09/0800.00318.8018.90-3594-0.50%
2022/09/02020.2000.0019.1505910.00%
2022/08/31619.51419.5519.5525910.34%
2022/08/3000.00419.3619.50-4592-0.68%
2022/08/29219.2500.0019.1525970.33%
2022/08/26120.0000.0019.8015950.17%
2022/08/25519.8500.0019.9555900.85%
2022/08/24519.801019.8620.00-5594-0.84%
2022/08/2300.00519.7519.95-5593-0.84%
2022/08/221020.23720.1520.1035880.51%
2022/08/191219.9000.0020.10125772.08%
2022/08/18719.7500.0019.7075611.25%
2022/08/17319.15119.2519.4525510.36%
2022/08/16319.2500.0019.1535480.55%
2022/08/1500.00019.1019.200547-0.01%
2022/08/12718.8500.0019.0575451.28%
2022/08/1100.00119.4519.00-1539-0.19%
2022/08/10119.700.120.0020.000.95180.18%
2022/08/0500.000.120.0520.15-0.1488-0.01%
2022/08/04218.4500.0018.8024690.43%
2022/08/03119.60419.5819.45-3455-0.66%
2022/08/021019.65219.5519.3084431.80%
2022/08/012620.05419.9820.25224245.18%
2022/07/29118.55218.9519.00-1345-0.29%
2022/07/28118.40018.5018.5012590.38%
2022/07/27116.75016.6516.8511960.50%
2022/07/26416.55216.5516.5521981.01%
2022/07/25616.7500.0016.8061993.00%
2022/07/2200.00017.1017.100200-0.01%
2022/07/2100.00216.6516.80-2210-0.95%
2022/07/2000.001416.4916.55-14217-6.43%
2022/07/1900.00516.2016.35-5236-2.11%
2022/07/1800.00016.2016.350244-0.01%
2022/07/1300.00116.3016.30-1252-0.40%
2022/07/08215.8500.0015.9522700.74%
2022/07/0100.00115.1015.00-1344-0.29%
2022/06/2800.00416.8516.85-4472-0.85%
2022/06/2300.00516.2516.25-5546-0.91%
2022/06/2100.00516.8016.80-5551-0.91%
2022/06/20117.00917.1216.45-8553-1.45%
2022/06/17117.6000.0017.7015500.18%
2022/06/1500.00318.1718.15-3573-0.52%
2022/06/1400.00118.0518.10-1578-0.17%
2022/06/131118.3500.0018.30115811.89%
2022/06/080.118.7500.0018.600.15940.01%
2022/06/011618.7400.0018.65166222.57%
2022/05/2600.00117.9517.95-1632-0.16%
2022/05/24217.9500.0017.7526660.30%
2022/05/2300.00118.2518.20-1670-0.15%
2022/05/161017.2000.0017.30107491.33%
2022/05/0600.00518.2218.25-5906-0.55%
2022/05/0500.00318.9518.60-3955-0.31%
2022/05/0400.00218.8018.50-2977-0.20%
2022/05/0300.00518.3518.40-51,031-0.48%
2022/04/2700.003218.0418.05-321,135-2.82%
2022/04/2500.002618.8718.85-261,277-2.04%
2022/04/2200.005719.8519.75-571,362-4.18%
2022/04/20520.2000.0020.1051,4060.36%
2022/04/1800.001320.1520.05-131,494-0.87%
2022/04/14020.73520.5120.55-51,616-0.31%
2022/04/13220.8500.0021.0021,6960.12%
2022/04/12520.2000.0020.6551,8170.28%
2022/04/111020.6000.0020.50102,3540.42%
2022/04/07620.41220.6820.4042,6220.15%
2022/04/06621.35121.3021.3052,6690.19%
2022/04/016121.5400.0022.00612,8312.15%
2022/03/313521.9500.0022.10352,8341.23%
2022/03/282020.0500.0020.30202,7430.73%
2022/03/21020.3000.0020.4002,9800.00%
2022/03/1600.000.119.0519.00-0.12,9920.00%
2022/03/1500.00020.0019.0503,0070.00%
2022/03/11119.6500.0019.6513,0220.03%
2022/02/24021.0000.0020.3002,9760.00%
2022/02/23121.7500.0021.7512,9610.03%
2022/02/18123.1000.0023.0512,9880.03%
2022/02/1500.004022.2821.90-403,007-1.33%
2022/02/1100.004022.8322.70-402,979-1.34%
2022/02/10023.4000.0023.2002,9550.00%
2022/02/08023.5000.0023.7002,8790.00%
2022/02/0700.00322.7223.70-32,843-0.11%
2022/01/2400.00522.2522.35-52,752-0.18%
2022/01/21521.6000.0021.6052,7110.18%
2022/01/20322.201522.1322.55-122,685-0.45%
2022/01/19522.354122.0922.20-362,655-1.36%
2022/01/18121.858021.6921.95-792,583-3.06%
2022/01/1700.008021.9822.30-802,534-3.16%
2022/01/1400.001020.1020.30-102,457-0.41%
2022/01/121421.2800.0021.00142,4120.58%
2022/01/116.121.75122.4021.905.12,3700.22%
2022/01/101721.9100.0022.25172,3160.73%
2022/01/078622.5100.0022.25862,2893.76%
2022/01/06224.30224.1824.1002,1810.00%
2022/01/057.124.44424.6923.853.12,0920.15%
2022/01/047225.69525.5725.05671,9663.41%
2022/01/031924.041824.1024.3011,4140.07%
2021/12/29222.13122.4522.4011,0990.09%
2021/12/28122.30122.7521.9501,0360.00%
2021/12/27321.551021.2021.25-7862-0.81%
2021/12/2200.00521.4121.05-5792-0.63%
2021/12/176121.40121.2020.70607268.26%
2021/12/16721.6200.0021.7576641.05%
2021/12/1500.001019.2019.90-10522-1.91%
2021/12/1300.00218.9819.10-2474-0.42%
2021/12/0900.00218.4018.35-2449-0.44%
2021/12/08218.3300.0018.1524300.46%
2021/11/2400.00117.7517.90-1384-0.26%
2021/11/17118.5500.0018.3513530.28%
2021/11/12116.7500.0016.7512350.42%
2021/11/1000.00516.8516.85-5240-2.08%
2021/11/0900.00116.8516.80-1242-0.41%
2021/11/0100.00516.6216.50-5202-2.47%
2021/10/2900.00116.6016.55-1205-0.49%
2021/10/25817.27117.4017.1571933.61%
2021/10/222016.7300.0016.852016212.30%
2021/10/1800.001514.7014.85-15179-8.38%
2021/10/1500.00314.8014.90-3184-1.62%
2021/10/1200.00115.0014.90-1207-0.48%
2021/10/0800.00115.1015.10-1209-0.48%
2021/10/0700.00115.0015.10-1214-0.47%
2021/10/0600.00114.9014.90-1225-0.44%
2021/10/0500.00414.7814.85-4229-1.75%
2021/10/04114.6500.0014.6512310.43%
2021/09/2800.00215.9015.90-2248-0.80%
2021/09/2200.00115.6015.70-1265-0.38%
2021/09/1700.00116.0015.95-1270-0.37%
2021/09/1000.001415.7015.60-14290-4.82%
2021/09/0900.00115.7015.75-1292-0.34%
2021/09/0800.00215.8015.70-2295-0.68%
2021/09/0700.00316.0215.85-3299-1.00%
2021/09/0600.00416.1816.10-4302-1.32%
2021/09/0300.00416.1816.15-4308-1.30%
2021/09/0100.00116.0016.10-1309-0.32%
2021/08/2700.00115.7515.75-1316-0.32%
2021/08/2600.00315.8815.70-3319-0.94%
2021/08/2500.00316.0216.20-3321-0.93%
2021/07/26418.1500.0018.0545130.78%
2021/07/20318.2300.0018.1537000.43%
2021/07/19518.4500.0018.6057190.69%
2021/07/161518.1400.0018.20158521.76%
2021/07/131018.0500.0017.75109711.03%
2021/07/07118.002017.6017.65-191,027-1.85%
2021/06/30217.8000.0017.9021,1450.17%
2021/06/284017.4800.0017.40401,1853.37%
2021/06/2513117.6800.0017.451311,21210.81% 大買/鉅額交易
2021/06/2300.00216.8017.00-21,736-0.12%
2021/06/2100.00216.7016.65-21,909-0.10%
2021/06/1600.00816.8016.50-82,031-0.39%
2021/06/15617.1000.0017.2062,0310.30%
2021/06/01218.1500.0018.1522,1870.09%
2021/05/11118.7000.0018.2012,1430.05%
2021/05/10619.8300.0019.7562,1300.28%
2021/05/07119.8500.0019.8012,1280.05%
2021/05/05220.2500.0019.5522,1290.09%
2021/05/03922.0700.0021.3592,0930.43%
2021/04/293123.51222.7322.85292,0661.40%
2021/04/28121.85221.4522.00-11,912-0.05%
2021/04/2700.00220.9320.95-21,904-0.11%
2021/04/26321.62121.2021.2021,9100.10%
2021/04/23921.7100.0021.6091,9250.47%
2021/04/22922.51222.1821.6072,1130.33%
2021/04/21222.5000.0022.8021,9930.10%
2021/04/19121.9000.0021.8511,8970.05%
2021/04/14121.1000.0020.9011,8890.05%
2021/04/1300.001021.7521.30-101,903-0.53%
2021/04/0600.00121.1521.10-12,058-0.05%
2021/03/31521.6500.0021.7052,0610.24%
2021/03/301021.45121.4521.3592,0510.44%
2021/03/2900.00221.8521.95-22,050-0.10%
2021/03/261023.70423.3122.7062,0650.29%
2021/03/25621.20721.6922.00-11,618-0.06%
2021/03/23120.70320.4020.65-21,477-0.14%
2021/03/2200.00220.8520.85-21,481-0.13%
2021/03/1600.00619.1019.00-61,741-0.34%
2021/03/02219.1500.0018.8022,0030.10%
2021/01/21119.8000.0019.3512,1430.05%
2021/01/20219.7500.0019.6022,1340.09%
2021/01/15321.10421.7521.60-12,057-0.05%
2021/01/13319.7000.0019.7031,8730.16%
2021/01/07420.2300.0020.2041,8590.22%
2021/01/0600.006.920.3420.85-6.91,844-0.37%
2021/01/05321.77321.8821.7501,8100.00%
2020/12/29220.0500.0019.9521,5460.13%
2020/12/23120.40120.1520.2001,4900.00%
2020/12/1000.00120.9520.80-11,204-0.08%
2020/12/0900.00120.6521.10-11,081-0.09%
2020/12/0700.00219.3519.30-2946-0.21%
2020/12/04119.0000.0019.1519410.11%
2020/12/03219.6000.0019.2529380.21%
2020/11/17117.5500.0017.6511,6900.06%
2020/11/1100.00218.9818.60-21,838-0.11%
2020/10/2300.00118.5018.80-12,029-0.05%
2020/09/2200.00118.6018.55-12,675-0.04%
2020/09/01222.05221.8021.8002,4030.00%
2020/08/31122.60222.7022.60-12,359-0.04%
2020/08/28221.50322.2022.20-12,209-0.05%
2020/08/26821.84322.1720.8552,0110.25%
2020/08/2500.00620.1820.90-61,696-0.35%
2020/08/2400.001018.7019.00-101,601-0.62%
2020/08/20218.20218.1018.3501,5860.00%
2020/08/191120.3900.0019.85111,5460.71%
2020/08/17219.4000.0019.7021,4450.14%
2020/08/1300.00418.7918.95-41,410-0.28%
2020/08/12218.6800.0018.5521,3920.14%
2020/08/07119.4500.0019.4511,3420.07%
2020/08/0500.00320.0519.95-31,300-0.23%
2020/08/04419.8400.0019.5541,2550.32%
2020/07/30219.90219.4019.9001,1550.00%
2020/07/2900.00118.9019.35-11,088-0.09%
2020/07/28119.0000.0017.9511,0490.10%
2020/07/24218.5500.0018.6529760.20%
2020/07/231020.401020.0020.2509020.00%
2020/07/1300.00217.3016.90-2467-0.43%
2020/07/10114.3500.0015.8013890.26%
2020/06/1600.00114.6014.10-1239-0.42%
2020/04/09010.0019.929.95-1139-0.71%
2020/02/2700.00112.6512.05-1126-0.79%
2019/08/01114.8000.0014.8011670.60%
2019/07/23215.6300.0015.7521701.17%
2019/07/19116.10116.3015.8501660.00%
2019/07/09215.1500.0015.0521981.01%
2019/07/01115.2000.0015.2012460.41%
2019/06/21315.65315.7715.2503850.00%
2019/06/10114.8500.0014.8016640.15%
2019/03/22120.45120.7020.4504220.00%
2019/03/21118.9000.0019.0513040.33%
2019/01/0800.00114.7514.90-1250-0.40%
2019/01/04115.0000.0014.9512720.37%
2018/03/3100.00122.6023.00-1638-0.16%
2018/03/30122.6500.0022.6515770.17%
2018/03/0700.00524.0523.00-5495-1.01%
2018/03/06523.0000.0024.4054391.14%
松上布局醫療運動領域 以2.24億取得翔旭31%股權成最大股東Anue鉅亨-2024/02/01
松上電子擬赴北越設廠 備妥600萬美元今年啟動投資Anue鉅亨-2023/01/16
松上8月營收3.49億元年減0.34% 1—8月達25.87億元Anue鉅亨-2020/09/14
松上 相關文章