捷波 (6161)-元大-民雄券商分點個股進出

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
62.0
漲跌
▼0.5
漲幅
-0.80%
成交量
778張
產業
上櫃電腦及週邊類股
110人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	2	61.60	0	0.00	62.00	2	1,861	0.11%
2024/06/18	0	0.00	1	64.10	63.90	-1	1,836	-0.05%
2024/06/14	4	64.13	3	64.37	63.40	1	1,784	0.06%
2024/06/13	5	60.40	4	60.70	61.70	1	1,554	0.06%
2024/06/11	0	0.00	2	58.80	59.30	-2	1,526	-0.13%
2024/06/07	3	62.50	0	0.00	62.10	3	1,532	0.20%
2024/06/06	4	66.20	6	65.97	65.90	-2	1,532	-0.13%
2024/06/05	6	70.42	1	67.10	66.90	5	1,485	0.34%
2024/05/31	1	58.60	0	0.00	58.50	1	1,188	0.08%
2024/05/30	0	0.00	0.5	60.60	59.00	-0.5	1,244	-0.04%
2024/05/29	1	60.30	1	59.60	59.00	0	1,224	0.00%
2024/05/28	0.5	58.50	2	60.20	60.30	-1.5	1,198	-0.13%
2024/05/24	1	55.00	3	54.30	54.50	-2	1,070	-0.19%
2024/05/23	2	54.55	1	51.20	52.80	1	1,003	0.10%
2024/05/22	0	0.00	1	51.90	52.00	-1	940	-0.11%
2024/04/16	0	0.00	1	44.30	44.05	-1	896	-0.11%
2024/04/09	0	0.00	2	46.40	46.30	-2	1,008	-0.20%
2024/03/14	0	0.00	1	48.55	48.45	-1	977	-0.10%
2024/03/13	2	51.50	0	0.00	49.00	2	969	0.21%
2024/03/07	1	51.80	0	0.00	48.80	1	934	0.11%
2024/03/06	3	51.17	1	52.00	52.40	2	904	0.22%
2024/02/26	0	0.00	2	44.80	45.05	-2	829	-0.24%
2024/02/23	2	44.85	4	44.94	44.55	-2	854	-0.23%
2024/01/15	0	0.00	1	42.70	42.95	-1	933	-0.11%
2024/01/10	0	0.00	4	43.55	42.85	-4	932	-0.43%
2024/01/09	0	0.00	7	43.38	43.50	-7	926	-0.76%
2023/12/27	2	41.40	0	0.00	41.60	2	782	0.26%
2023/12/12	1	40.95	1	41.50	40.70	0	786	0.00%
2023/12/07	0	0.00	2	43.00	41.80	-2	835	-0.24%
2023/12/06	2	43.63	1	43.95	42.75	1	834	0.12%
2023/12/05	2	41.40	0	0.00	41.30	2	790	0.25%
2023/11/27	0	0.00	6	41.70	41.00	-6	620	-0.97%
2023/11/22	0	0.00	3	42.92	42.95	-3	563	-0.53%
2023/11/21	13	42.81	0	0.00	42.80	13	528	2.46%
2023/11/10	0	0.00	2	38.90	40.00	-2	463	-0.43%
2023/10/20	2	35.50	3	36.27	35.00	-1	923	-0.11%
2023/10/06	4	39.65	0	0.00	39.35	4	1,566	0.26%
2023/09/27	0	0.00	2	38.35	38.55	-2	1,597	-0.13%
2023/09/14	2	41.60	1	40.80	39.80	1	1,752	0.06%
2023/09/12	0	0.00	2	38.83	39.15	-2	1,717	-0.12%
2023/08/17	1	39.50	0	0.00	39.45	1	2,278	0.04%
2023/08/15	1	38.50	0	0.00	37.60	1	2,258	0.04%
2023/08/11	1	38.25	1	38.70	38.05	0	2,250	0.00%
2023/08/04	0	0.00	1	41.60	41.40	-1	2,211	-0.05%
2023/08/02	0	0.00	1	44.20	41.60	-1	2,193	-0.05%
2023/08/01	3	45.95	0	0.00	44.45	3	2,180	0.14%
2023/07/31	7	49.95	0	0.00	46.65	7	2,155	0.32%
2023/07/28	13	47.68	6	48.57	48.80	7	2,064	0.34%
2023/07/27	1	46.10	7	46.17	46.10	-6	1,963	-0.31%
2023/07/26	0	0.00	2	44.80	45.00	-2	1,886	-0.11%
2023/07/25	3	46.27	1	46.10	46.00	2	1,872	0.11%
2023/07/24	2	43.68	1	43.40	44.40	1	1,803	0.06%
2023/07/21	1	42.95	1	43.65	43.60	0	1,768	0.00%
2023/07/20	6	44.11	7	44.19	43.65	-1	1,746	-0.06%
2023/07/19	5	47.24	7	50.07	46.55	-2	1,691	-0.12%
2023/07/18	7	45.86	0	0.00	46.75	7	1,456	0.48%
2023/07/17	3	43.00	0	0.00	42.50	3	1,364	0.22%
2023/07/14	9	42.63	14	43.24	43.25	-5	1,334	-0.37%
2023/07/13	6	42.60	3	41.57	41.50	3	1,265	0.24%
2023/07/12	0	0.00	3	40.00	39.70	-3	1,191	-0.25%
2023/07/07	1	38.35	0	0.00	38.60	1	1,179	0.08%
2023/07/06	3	39.12	0	0.00	38.95	3	1,186	0.25%
2023/07/04	5	41.07	5	41.37	41.05	0	1,169	0.00%
2023/07/03	8	41.48	8	41.74	42.50	0	1,156	0.00%
2023/06/30	5	38.78	5	39.17	39.50	0	1,110	0.00%
2023/06/27	1	37.30	0	0.00	37.35	1	1,115	0.09%
2023/06/26	1	38.30	0	0.00	38.20	1	1,210	0.08%
2023/06/21	1	38.75	0	0.00	38.70	1	1,218	0.08%
2023/06/16	2	38.65	0	0.00	38.40	2	1,203	0.17%
2023/06/15	2	38.83	2	38.75	38.85	0	1,191	0.00%
2023/06/14	0	0.00	1	38.35	38.15	-1	1,172	-0.09%
2023/06/13	1	38.35	2	38.05	38.55	-1	1,168	-0.09%
2023/06/12	2	38.15	1	38.65	38.20	1	1,152	0.09%
2023/06/09	1	37.90	1	38.20	37.85	0	1,090	0.00%
2023/06/08	0	0.00	2	37.60	37.50	-2	1,075	-0.19%
2023/06/06	1	37.15	2	37.28	37.90	-1	1,041	-0.10%
2023/06/05	5	37.77	1	38.00	38.10	4	1,002	0.40%
2023/06/02	1	36.00	1	38.55	38.55	0	868	0.00%
2023/06/01	0	0.00	1	35.05	35.05	-1	744	-0.13%
2023/05/31	1	36.20	0	0.00	36.15	1	713	0.14%
2023/04/17	0	0.00	10	34.25	34.30	-10	463	-2.16%
2023/04/13	0	0.00	1	34.00	33.85	-1	445	-0.22%
2023/03/31	1	33.30	0	0.00	33.40	1	386	0.26%
2023/03/28	5	33.32	0	0.00	33.40	5	348	1.44%
2023/03/27	9	34.28	4	33.85	34.30	5	311	1.60%
2023/02/10	0	26.00	0	0.00	26.00	0	113	0.00%
2023/02/03	0	26.80	0	0.00	26.60	0	110	0.00%
2022/09/22	0	26.15	0	0.00	26.40	0	260	0.00%
2022/09/14	0	27.65	0	0.00	27.00	0	300	0.00%
2022/09/07	0	0.00	29	26.48	26.85	-29	336	-8.62%
2022/09/05	1	27.90	0	0.00	27.75	1	337	0.30%
2022/08/26	12	28.29	0	0.00	28.30	12	356	3.37%
2022/08/24	0	0.00	1	27.65	27.85	-1	358	-0.28%
2022/08/16	4	27.33	0	0.00	27.35	4	361	1.11%
2022/08/15	1	27.45	0	0.00	27.45	1	361	0.28%
2022/08/12	0	0.00	4	27.45	27.45	-4	360	-1.11%
2022/08/11	0	0.00	5	27.35	27.40	-5	359	-1.39%
2022/08/10	21	28.12	0	0.00	27.40	21	355	5.90%
2022/06/06	0	0.00	2	32.83	33.25	-2	622	-0.32%
2022/06/01	1	32.40	0	0.00	32.35	1	658	0.15%
2022/04/26	1	33.00	0	0.00	32.95	1	1,424	0.07%
2022/03/28	0	0.00	1	36.90	37.05	-1	1,548	-0.06%
2022/03/21	1	37.05	3	36.45	36.60	-2	1,466	-0.14%
2022/02/24	1	33.50	0	0.00	33.05	1	1,297	0.08%
2022/02/22	1	35.68	0	0.00	34.80	1	1,265	0.08%
2022/02/17	2	37.20	2	37.30	35.40	0	1,166	0.00%
2022/02/16	0	0.00	1	35.20	35.20	-1	1,090	-0.09%
2022/02/15	0	0.00	3	35.45	35.65	-3	1,048	-0.29%
2022/02/14	4	35.30	0	0.00	35.30	4	986	0.41%
2022/02/11	2	34.25	1	34.80	34.70	1	904	0.11%
2022/02/10	0	0.00	1	32.00	32.40	-1	814	-0.12%
2022/02/08	1	29.90	0	0.00	30.10	1	814	0.12%
2022/01/11	0	0.00	2	30.55	29.85	-2	866	-0.23%
2022/01/07	3	33.17	4	32.43	30.65	-1	847	-0.12%
2022/01/06	3	30.33	0	0.00	31.35	3	713	0.42%
2021/11/30	0	0.00	1	29.35	29.30	-1	664	-0.15%
2021/11/19	1	30.65	2	30.58	30.85	-1	694	-0.14%
2021/11/12	0	0.00	1	29.55	29.35	-1	663	-0.15%
2021/11/10	0	0.00	2	29.93	29.80	-2	651	-0.31%
2021/11/09	0	0.00	2	29.30	29.15	-2	642	-0.31%
2021/11/08	5	29.02	0	0.00	29.30	5	628	0.80%
2021/10/04	3	22.40	0	0.00	22.20	3	1,740	0.17%
2021/10/01	0	0.00	3	23.05	22.95	-3	1,902	-0.16%
2021/09/30	0	0.00	4	23.80	23.80	-4	1,983	-0.20%
2021/09/03	4	26.29	0	0.00	26.50	4	2,028	0.20%
2021/08/24	0	0.00	1	24.70	24.70	-1	2,088	-0.05%
2021/08/17	5	24.80	9	25.03	24.90	-4	2,068	-0.19%
2021/08/16	4	24.69	0	0.00	24.95	4	2,061	0.19%
2021/08/13	2	24.55	1	25.00	25.00	1	2,052	0.05%
2021/08/06	25	26.64	2	27.50	25.85	23	1,956	1.18%
2021/08/05	0	0.00	5	27.81	28.45	-5	1,878	-0.27%
2021/08/04	1	27.50	0	0.00	27.70	1	1,761	0.06%
2021/08/03	0	0.00	9	27.71	27.90	-9	1,750	-0.51%
2021/08/02	0	0.00	30	26.44	26.40	-30	1,726	-1.74%
2021/07/30	18	28.89	0	0.00	28.50	18	1,707	1.05%
2021/07/23	0	0.00	1	29.30	28.85	-1	1,572	-0.06%
2021/07/22	3	31.17	20	33.20	29.70	-17	1,509	-1.13%
2021/07/21	0	0.00	1	31.10	31.40	-1	1,317	-0.08%
2021/07/16	1	28.95	0	0.00	28.90	1	1,142	0.09%
2021/07/13	0	0.00	4	27.71	26.60	-4	1,013	-0.39%
2021/07/12	0	0.00	1	28.65	28.45	-1	963	-0.10%
2021/07/08	25	26.30	2	26.70	27.10	23	862	2.67%
2021/07/07	2	25.15	0	0.00	25.55	2	714	0.28%
2021/05/03	0	0.00	1	22.75	22.80	-1	595	-0.17%
2021/04/09	0	0.00	2	23.15	23.20	-2	573	-0.35%
2021/04/08	14	22.51	13	24.27	23.40	1	559	0.18%
2021/04/07	0	0.00	24.4	21.69	22.15	-24.4	519	-4.69%
2021/04/01	7	21.44	0	0.00	21.40	7	496	1.41%
2021/03/31	14	21.25	0	0.00	21.30	14	490	2.85%
2021/03/25	1	20.75	0	0.00	20.80	1	465	0.21%
2021/01/13	0	0.00	1	19.70	19.70	-1	487	-0.21%
2021/01/07	0	0.00	1	19.80	19.95	-1	471	-0.21%
2020/12/17	2	19.93	3	19.70	19.90	-1	365	-0.27%
2020/12/15	3	19.15	0	0.00	18.85	3	232	1.29%
2020/12/11	0	0.00	2	18.85	18.50	-2	205	-0.97%
2020/12/08	1	18.30	0	0.00	18.35	1	194	0.51%
2020/07/31	0	0.00	1	18.50	18.15	-1	707	-0.14%
2020/06/18	0	0.00	1	18.30	18.20	-1	587	-0.17%
2020/06/08	1	19.40	0	0.00	19.40	1	604	0.17%
2020/06/05	2	18.73	0	0.00	19.40	2	560	0.36%
2020/04/16	0	16.25	0	0.00	16.25	0	239	0.00%
2019/11/05	2	22.78	7	23.03	22.40	-5	341	-1.47%
2019/10/28	10	22.00	10	22.20	22.25	0	278	0.00%
2019/10/21	0	0.00	25	21.40	21.40	-25	287	-8.70%
2019/10/17	25	21.24	4	21.15	21.45	21	319	6.57%
2019/10/16	4	20.95	0	0.00	20.70	4	314	1.27%
2019/09/09	1	19.10	0	0.00	19.05	1	353	0.28%
2019/03/28	0	0.00	10	20.50	20.45	-10	277	-3.61%
2019/03/11	10	19.75	0	0.00	19.80	10	221	4.51%
2018/11/26	0	0.00	0.9	15.75	15.85	-0.9	230	-0.39%
2018/11/23	0	0.00	11	16.00	15.80	-11	234	-4.69%
2018/11/22	0	0.00	4	15.90	15.95	-4	245	-1.63%
2018/10/08	0.5	17.20	0	0.00	17.20	0.5	525	0.10%
2018/09/18	4	16.15	0	0.00	16.00	4	571	0.70%
2018/08/13	2	17.68	0	0.00	17.50	2	1,503	0.13%
2018/08/10	2	18.40	0	0.00	18.30	2	1,505	0.13%
2018/06/15	4	22.25	4	22.23	21.85	0	3,504	0.00%
2018/06/11	0	0.00	2	21.55	21.45	-2	3,506	-0.06%
2018/06/06	0	0.00	1	21.70	22.40	-1	3,488	-0.03%
2018/06/05	5	23.13	2	22.53	21.85	3	3,482	0.09%
2018/06/04	2	22.05	0	0.00	22.60	2	3,503	0.06%
2018/05/25	8	21.50	8	21.35	21.00	0	4,145	0.00%
2018/05/24	8	21.30	21	21.20	21.20	-13	4,300	-0.30%
2018/05/23	13	21.22	0	0.00	21.20	13	4,404	0.30%
2018/05/22	8	20.58	8	20.61	20.90	0	4,451	0.00%
2018/05/16	0	0.00	2	20.70	20.40	-2	4,346	-0.05%
2018/05/15	0	0.00	1	21.05	20.95	-1	4,320	-0.02%
2018/05/04	0	0.00	5	18.45	18.30	-5	4,142	-0.12%
2018/04/27	0	0.00	1	18.70	18.80	-1	4,230	-0.02%
2018/04/26	2	19.70	2	19.05	18.50	0	4,217	0.00%
2018/04/24	0	0.00	1	19.40	19.65	-1	4,181	-0.02%
2018/04/20	2	20.40	0	0.00	20.15	2	4,128	0.05%
2018/04/19	1	20.70	2	20.80	20.70	-1	4,099	-0.02%
2018/04/16	2	19.80	0	0.00	20.20	2	3,965	0.05%
2018/04/09	17	21.30	1	21.75	21.10	16	3,778	0.42%
2018/04/03	6	20.78	0	0.00	21.70	6	3,674	0.16%
2018/04/02	1	21.40	0	0.00	21.05	1	3,583	0.03%
2018/03/31	5	21.40	1	21.40	21.55	4	3,485	0.11%
2018/03/30	4	21.31	4	21.41	21.50	0	3,338	0.00%
2018/03/29	8	20.13	11	20.05	20.10	-3	3,015	-0.10%
2018/03/28	2	19.55	13	19.55	19.55	-11	2,605	-0.42%
2018/03/23	4	15.03	0	0.00	15.05	4	2,311	0.17%
2018/03/22	2	15.90	0	0.00	15.50	2	2,279	0.09%
2018/03/21	4	16.13	0	0.00	16.00	4	2,249	0.18%
2018/03/20	0	0.00	6	16.45	16.30	-6	2,209	-0.27%
2018/03/14	4	15.23	0	0.00	15.20	4	2,068	0.19%
2018/03/12	2	15.35	0	0.00	15.15	2	2,053	0.10%
2018/03/06	2	16.90	2	16.95	17.30	0	1,489	0.00%
2018/03/05	0	0.00	1	15.85	16.85	-1	1,237	-0.08%
2018/02/27	1	15.45	0	0.00	15.05	1	1,022	0.10%
2018/02/26	4	16.18	4	16.30	15.45	0	967	0.00%