台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)
可現股當沖
  • 股價
    73.4
  • 漲跌
    ▲0.4
  • 漲幅
    +0.55%
  • 成交量
    1,171
  • 產業
    上市 電腦週邊類股
  • 210人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凌華 (6166)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14173.5000.0073.4012,8370.04%
2024/06/13171.80172.4073.0002,8200.00%
2024/06/11170.8000.0070.7012,7740.04%
2024/06/06175.90276.5575.00-12,729-0.04%
2024/06/05278.30377.3077.30-12,696-0.04%
2024/06/041584.92783.6680.9082,6530.30%
2024/06/03784.26384.9384.2042,4360.16%
2024/05/31179.30178.3077.6002,2650.00%
2024/05/30380.60178.6078.9022,2250.09%
2024/05/29986.81385.9383.6062,1700.28%
2024/05/28182.00387.2387.50-21,885-0.11%
2024/05/2700.00379.0079.60-31,721-0.17%
2024/05/24373.23373.6074.0001,5680.00%
2024/05/23372.03272.2571.8011,5350.07%
2024/05/2100.00168.7071.40-11,477-0.07%
2024/05/15167.8000.0067.4011,4400.07%
2024/05/08164.8000.0064.5011,3790.07%
2024/04/1000.00171.7071.10-11,371-0.07%
2024/04/09272.85172.8072.5011,3470.07%
2024/04/08170.4000.0070.6011,2770.08%
2024/04/02170.40169.6068.2001,2170.00%
2024/03/2900.00168.2067.00-11,193-0.08%
2024/03/26171.5000.0069.1011,1000.09%
2024/03/25772.36672.6572.8011,0260.10%
2024/03/2100.00369.5067.50-3855-0.35%
2024/03/20768.76869.0568.70-1801-0.12%
2024/02/2600.00165.1066.60-1523-0.19%
2024/02/22266.0000.0065.5024900.41%
2024/02/21265.40266.1066.8004570.00%
2024/02/05163.2000.0063.0014070.25%
2024/01/1600.00162.5061.60-1374-0.27%
2024/01/11265.85167.3065.0013420.29%
2023/12/28163.10162.8062.7002230.00%
2023/08/29363.5000.0064.1031,9220.16%
2023/08/2400.00264.8065.10-22,174-0.09%
2023/08/0900.00268.9067.30-22,149-0.09%
2023/08/08269.3000.0068.9022,1400.09%
2023/07/28173.50173.0073.2002,0480.00%
2023/07/27180.80279.6579.10-11,986-0.05%
2023/07/26381.07177.8076.6021,9350.10%
2023/07/25383.9500.0082.3031,8630.16%
2023/07/201.572.87172.8072.800.51,6300.03%
2023/07/1900.00180.0078.30-11,569-0.06%
2023/07/180.175.0000.0076.100.11,5000.01%
2023/07/170.376.7000.0076.600.31,4790.02%
2023/07/13175.10175.5074.3001,4410.00%
2023/07/1200.00171.8072.40-11,417-0.07%
2023/07/10174.20173.9073.9001,3920.00%
2023/07/07175.2000.0074.7011,3790.07%
2023/07/05281.30280.4078.7001,3320.00%
2023/07/03176.90276.9577.70-11,190-0.08%
2023/06/30375.7000.0076.5031,1520.26%
2023/06/1500.00778.8075.50-7872-0.80%
2023/06/1300.00370.6070.00-3606-0.49%
2023/06/12167.5000.0069.2015600.18%
2023/06/09266.20666.0066.00-4506-0.79%
2023/06/08366.8000.0065.9034980.60%
2023/06/02167.8000.0066.6014550.22%
2023/06/01368.90168.7067.9024460.45%
2023/05/31169.90170.5071.0004200.00%
2023/05/30875.70173.7069.1073821.83%
2023/02/09161.00161.8061.6001180.00%
2022/10/18149.5000.0050.2012380.42%
2022/09/16151.5000.0051.5012210.45%
2022/08/01161.60161.4061.600880.00%
2021/11/1500.00266.0066.20-2154-1.30%
2021/11/05269.3000.0067.8021431.39%
2021/09/3000.000.263.3063.40-0.2119-0.17%
2021/06/250.164.0000.0064.100.13840.03%
2021/05/1200.00156.0056.30-1628-0.16%
2021/05/0300.00163.1061.20-1763-0.13%
2021/04/2200.00165.9066.20-1752-0.13%
2021/04/2100.00169.6068.20-1743-0.13%
2021/04/20171.3000.0069.0017360.14%
2021/04/1900.00567.9467.80-5701-0.71%
2021/04/1600.00165.9066.50-1695-0.14%
2021/04/151167.84566.1065.8066990.86%
2021/04/1200.00165.0065.40-1677-0.15%
2021/03/31165.0000.0064.0016660.15%
2021/03/2300.00167.9066.00-1661-0.15%
2021/03/22169.3000.0069.3016470.15%
2021/03/19162.60163.8066.5005860.00%
2021/02/2400.00360.9060.80-3500-0.60%
2021/02/23362.7000.0062.0034890.61%
2021/02/01160.60158.2057.8004080.00%
2021/01/291164.731064.0461.2013830.26%
2020/11/130.166.2400.0065.500.11440.07%
2020/07/06187.90188.8088.6006730.00%
2020/06/23187.7000.0087.0016890.15%
2020/06/19374.60374.9776.6006160.00%
2020/06/1800.00168.7069.70-1600-0.17%
2020/06/0500.00171.6071.60-1814-0.12%
2020/06/0100.00170.4071.20-1881-0.11%
2020/05/2900.00471.1070.70-4880-0.45%
2020/05/28470.63169.9070.7038550.35%
2020/05/21167.90266.9067.00-1876-0.11%
2020/05/1500.00165.7065.50-1883-0.11%
2020/05/08165.1000.0065.2019170.11%
2020/04/30164.0000.0066.2011,1640.09%
2020/03/30268.80268.7068.7001,3840.00%
2020/03/2600.00162.6065.20-11,331-0.08%
2020/03/20762.33763.2759.9001,3020.00%
2020/03/16256.20256.6055.9001,1840.00%
2020/02/1300.00155.7055.70-1939-0.11%
2020/02/11255.4000.0055.4029100.22%
2020/02/10455.30155.3055.2038930.34%
2020/02/07355.0300.0055.6038510.35%
2020/02/05146.9000.0047.0516580.15%
2020/01/15149.40149.2548.5005420.00%
2019/12/2000.00148.5546.95-1432-0.23%
2019/12/1900.00248.1348.10-2426-0.47%
2019/12/13146.5500.0045.7014300.23%
2019/12/10246.8500.0046.8524340.46%
2019/09/0500.00252.6052.50-2852-0.23%
2019/09/02252.5000.0052.5027270.27%
2019/08/2800.00446.5046.90-4617-0.65%
2019/08/23448.9500.0048.1546060.66%
2019/04/1500.00144.0044.05-1634-0.16%
2019/04/02143.6500.0043.7015870.17%
2019/03/0400.00245.4044.30-2588-0.34%
2019/02/14246.0000.0046.1525270.38%
2019/02/1300.00244.8044.20-2512-0.39%
2019/02/1200.00145.5545.50-1500-0.20%
2019/02/11246.2500.0045.9524890.41%
2019/01/30346.90447.2447.40-1472-0.21%
2019/01/29345.40145.6045.7024300.46%
2018/06/14156.3000.0056.301971.03%
2018/01/22263.7500.0063.6021171.71%
〈CES 2024〉凌華攜二大合作夥伴 亮相智慧座艙與自駕創新技術Anue鉅亨-2024/01/08
群聯推自主研發AI服務方案 凌華、技鋼為首批認證合作夥伴Anue鉅亨-2023/07/18
深化與友達合作 凌華董座劉鈞出任達擎董事暨銷售長Anue鉅亨-2023/06/26
凌華 相關文章
凌華 相關影音