亞通 (6179)-元大-民雄券商分點個股進出

台股 » 個股 » 亞通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞通

(6179)

可現股當沖

股價
31.00
漲跌
▲0.40
漲幅
+1.31%
成交量
704張
產業
上櫃其他類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞通 (6179)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	1	30.45	1	30.45	30.60	0	2,316	0.00%
2024/06/14	1	30.65	0	0.00	30.65	1	2,389	0.04%
2024/06/04	1	30.90	0	0.00	30.50	1	2,562	0.04%
2024/06/03	1	31.00	0	0.00	31.00	1	2,656	0.04%
2024/05/29	2	31.48	3	31.60	31.30	-1	3,016	-0.03%
2024/05/23	0.8	31.35	0	0.00	31.20	0.8	3,392	0.02%
2024/05/22	0	0.00	1.6	32.50	31.80	-1.6	3,410	-0.05%
2024/05/21	1.2	32.25	0	0.00	32.25	1.2	3,416	0.03%
2024/05/17	2.6	31.45	2	31.30	31.35	0.6	3,489	0.02%
2024/05/16	0	0.00	0.4	30.10	30.10	-0.4	3,516	-0.01%
2024/05/15	2	30.38	0	0.00	30.10	2	3,580	0.06%
2024/05/13	0	0.00	1	29.65	29.40	-1	3,710	-0.03%
2024/05/09	0	0.00	4	30.39	30.25	-4	3,886	-0.10%
2024/04/29	0	31.90	0	0.00	31.80	0	4,333	0.00%
2024/04/26	1	32.00	0.2	31.85	31.70	0.8	4,330	0.02%
2024/04/24	1	32.15	0	0.00	32.15	1	4,359	0.02%
2024/04/23	0	0.00	0.1	32.00	31.85	-0.1	4,399	0.00%
2024/04/19	1	32.50	1	32.40	32.40	0	4,410	0.00%
2024/04/15	8	34.15	9	33.49	33.50	-1	4,307	-0.02%
2024/04/12	2	33.35	6	33.10	33.15	-4	4,285	-0.09%
2024/04/11	2	34.20	1	33.20	33.20	1	4,276	0.02%
2024/04/10	0	0.00	1	34.85	34.85	-1	4,211	-0.02%
2024/04/09	2	35.55	0	0.00	35.40	2	4,192	0.05%
2024/04/08	5	36.80	6	36.40	36.40	-1	4,190	-0.02%
2024/04/03	3	36.70	2	37.38	36.70	1	4,218	0.02%
2024/04/02	2.1	35.08	4	36.25	37.00	-1.9	4,519	-0.04%
2024/04/01	2.4	35.58	2.4	36.13	35.30	0	4,621	0.00%
2024/03/29	5	36.50	1	36.60	36.10	4	4,567	0.09%
2024/03/28	10.1	37.65	2	38.35	36.55	8.1	4,491	0.18%
2024/03/27	6.4	36.30	5.4	36.73	36.50	1	4,278	0.02%
2024/03/26	5.1	36.10	4	36.56	36.95	1.1	4,141	0.03%
2024/03/25	1	34.45	0	0.00	34.25	1	3,793	0.03%
2024/03/22	1	33.00	8	32.71	33.45	-7	3,840	-0.18%
2024/03/21	2	32.50	5	32.36	32.40	-3	3,971	-0.08%
2024/03/20	0	0.00	1	32.70	32.30	-1	3,992	-0.03%
2024/03/19	0	0.00	3	33.17	32.90	-3	3,975	-0.08%
2024/03/18	1	32.80	2	32.78	32.65	-1	3,960	-0.03%
2024/03/15	2	33.65	0	0.00	33.20	2	3,937	0.05%
2024/03/14	0	0.00	1	33.55	33.20	-1	3,923	-0.03%
2024/03/13	0	0.00	2	33.55	33.55	-2	3,906	-0.05%
2024/03/11	2	33.48	2	33.60	33.60	0	3,863	0.00%
2024/03/08	2	35.00	0	0.00	33.50	2	3,847	0.05%
2024/03/07	0	0.00	2	35.55	35.25	-2	3,775	-0.05%
2024/03/06	2	36.00	31	35.10	36.45	-29	3,682	-0.79%
2024/03/05	0	34.80	2	34.90	34.90	-2	3,430	-0.06%
2024/03/04	3	35.27	1.1	34.86	34.85	2	3,406	0.06%
2024/03/01	2	36.18	1	36.05	35.75	1	3,333	0.03%
2024/02/29	33.1	35.89	9	36.16	36.20	24.1	3,213	0.75%
2024/02/27	5	34.30	3	34.20	34.35	2	3,005	0.07%
2024/02/26	6	34.64	2	34.53	34.45	4	2,982	0.13%
2024/02/22	7	34.87	2	34.40	34.25	5	2,919	0.17%
2024/02/21	2.4	33.82	0	0.00	33.60	2.4	2,871	0.08%
2024/02/20	1	34.35	0	0.00	34.00	1	2,827	0.04%
2024/02/19	1	34.75	0	0.00	34.55	1	2,752	0.04%
2024/02/16	2	34.80	3	34.98	34.90	-1	2,709	-0.04%
2024/02/15	3	35.32	0	0.00	35.15	3	2,639	0.11%
2024/02/05	1	34.80	2	34.00	34.50	-1	2,553	-0.04%
2024/02/02	2	34.70	0	0.00	34.30	2	2,502	0.08%
2024/02/01	1	34.75	3.1	35.25	35.00	-2.1	2,437	-0.09%
2024/01/31	4.1	34.27	3	34.28	34.75	1.1	2,298	0.05%
2024/01/30	0	0.00	6	33.24	33.15	-6	2,159	-0.28%
2024/01/29	3	33.77	0	0.00	33.45	3	2,126	0.14%
2024/01/25	2	32.83	0	0.00	32.90	2	1,994	0.10%
2024/01/23	1	32.65	1	32.20	32.80	0	1,922	0.00%
2024/01/18	0	31.80	1	31.70	31.45	-1	1,886	-0.05%
2024/01/17	8	32.42	14	32.17	32.10	-6	1,863	-0.32%
2024/01/16	5	31.57	0	0.00	31.00	5	1,816	0.28%
2024/01/15	2	31.75	1	32.05	31.90	1	1,802	0.06%
2024/01/12	1	30.90	0	0.00	30.65	1	1,777	0.06%
2024/01/11	1	30.75	1	30.45	30.40	0	1,762	0.00%
2024/01/09	2	30.78	2	30.15	30.25	0	1,736	0.00%
2024/01/05	0	0.00	2	31.30	31.80	-2	1,688	-0.12%
2024/01/03	0	0.00	3	31.75	31.65	-3	1,644	-0.18%
2024/01/02	1	32.20	0	0.00	32.10	1	1,623	0.06%
2023/12/29	5	33.52	12	32.96	33.30	-7	1,578	-0.44%
2023/12/28	22	33.29	16	33.50	33.40	6	1,510	0.40%
2023/12/27	4	32.53	7.2	32.67	32.70	-3.2	1,137	-0.28%
2023/12/22	0	0.00	2	30.50	30.40	-2	943	-0.21%
2023/12/20	4	32.43	5	32.00	31.65	-1	898	-0.11%
2023/12/19	9	32.21	3	32.25	32.00	6	850	0.71%
2023/12/18	20	31.18	19	31.36	31.70	1	750	0.13%
2023/12/15	1	29.75	1	29.95	29.95	0	583	0.00%
2023/12/01	1	28.25	0	0.00	28.25	1	583	0.17%
2023/11/27	0	0.00	1	29.20	29.40	-1	565	-0.18%
2023/11/24	1	28.85	0	0.00	28.90	1	560	0.18%
2023/11/15	2	28.90	2	28.80	28.85	0	578	0.00%
2023/11/06	0	0.00	1	31.10	31.20	-1	612	-0.16%
2023/11/03	0	0.00	1	30.70	30.55	-1	605	-0.17%
2023/11/02	1	30.80	0	0.00	30.40	1	617	0.16%
2023/11/01	1	30.60	0	0.00	30.75	1	625	0.16%
2023/10/27	11	31.04	11	30.42	30.30	0	625	0.00%
2023/10/26	1	30.65	1	30.35	30.35	0	611	0.00%
2023/09/27	0	0.00	1	29.40	29.45	-1	1,815	-0.06%
2023/09/18	1	30.90	1	30.70	30.60	0	2,144	0.00%
2023/09/08	2	28.50	0	0.00	29.60	2	2,186	0.09%
2023/09/04	0	0.00	1	29.15	29.35	-1	2,365	-0.04%
2023/08/30	0	0.00	2	27.70	28.00	-2	2,420	-0.08%
2023/08/22	2	28.20	0	0.00	27.90	2	2,440	0.08%
2023/08/17	0	0.00	1	29.80	29.65	-1	2,478	-0.04%
2023/08/15	1	30.30	0	0.00	30.75	1	2,494	0.04%
2023/08/14	0	0.00	1	29.15	29.00	-1	2,518	-0.04%
2023/08/11	1	30.70	1	29.95	29.85	0	2,546	0.00%
2023/08/08	0	0.00	1	30.95	30.35	-1	2,595	-0.04%
2023/08/04	0	0.00	2	31.78	31.90	-2	2,737	-0.07%
2023/08/02	2	31.85	0	0.00	31.80	2	2,931	0.07%
2023/07/31	1	32.55	0	0.00	32.25	1	3,054	0.03%
2023/07/26	0	0.00	2	33.50	32.55	-2	3,193	-0.06%
2023/07/25	0	0.00	1	34.55	34.50	-1	3,199	-0.03%
2023/07/24	1	35.60	1	35.10	34.70	0	3,209	0.00%
2023/07/21	3	36.25	101	35.97	36.15	-98	3,241	-3.02%	大賣/
2023/07/20	3	35.40	4	35.74	35.85	-1	3,221	-0.03%
2023/07/19	2	35.28	2	34.63	34.30	0	3,168	0.00%
2023/07/18	2	36.70	11	35.87	34.80	-9	3,155	-0.29%
2023/07/17	13	36.83	7	37.06	36.85	6	3,072	0.20%
2023/07/14	12	36.39	8	36.89	37.50	4	2,872	0.14%
2023/07/11	0	0.00	7	34.68	34.35	-7	2,937	-0.24%
2023/07/10	105	35.71	1	35.65	35.85	104	2,914	3.57%	大買/鉅額交易
2023/07/07	3	34.93	3	34.50	34.75	0	2,825	0.00%
2023/07/06	2	34.93	3	34.67	34.55	-1	2,858	-0.03%
2023/07/05	0	0.00	3	34.65	34.40	-3	2,835	-0.11%
2023/07/04	0	0.00	2	34.78	34.85	-2	2,812	-0.07%
2023/07/03	1	35.20	58	34.39	34.90	-57	2,802	-2.03%
2023/06/29	0	0.00	2	34.95	34.50	-2	2,793	-0.07%
2023/06/28	1	35.70	1	35.70	35.65	0	2,759	0.00%
2023/06/27	3	34.75	6	34.96	34.95	-3	2,682	-0.11%
2023/06/26	7	34.49	8	34.47	33.95	-1	2,568	-0.04%
2023/06/21	0	0.00	1	32.70	32.60	-1	2,509	-0.04%
2023/06/20	2	32.75	1	32.85	32.75	1	2,504	0.04%
2023/06/19	0	0.00	2	32.70	32.60	-2	2,501	-0.08%
2023/06/16	0	0.00	0.1	34.00	32.45	-0.1	2,490	0.00%
2023/06/15	2	34.60	2.3	34.16	34.00	-0.3	2,442	-0.01%
2023/06/14	2	34.73	1.1	34.17	34.15	0.9	2,418	0.04%
2023/06/13	0	0.00	1.6	34.00	33.80	-1.6	2,395	-0.07%
2023/06/12	1	34.60	1	34.05	33.80	0	2,385	0.00%
2023/06/09	1	35.50	0	0.00	35.50	1	2,347	0.04%
2023/06/08	56	34.80	1	34.90	35.20	55	2,288	2.40%
2023/06/07	2	33.45	1	33.20	33.15	1	2,212	0.05%
2023/06/06	2	33.38	0	0.00	33.45	2	2,200	0.09%
2023/06/05	2	33.20	4	33.15	33.15	-2	2,171	-0.09%
2023/06/02	1	32.10	1	32.00	31.90	0	2,143	0.00%
2023/06/01	1	31.80	1	31.65	31.60	0	2,138	0.00%
2023/05/31	2	32.05	3	32.00	31.95	-1	2,136	-0.05%
2023/05/30	1	32.10	1	32.05	31.95	0	2,132	0.00%
2023/05/29	0	0.00	1	32.15	32.00	-1	2,128	-0.05%
2023/05/26	1	32.80	2	32.05	31.90	-1	2,126	-0.05%
2023/05/25	1	33.40	1	33.35	33.20	0	2,107	0.00%
2023/05/24	2	33.08	1	33.20	33.25	1	2,079	0.05%
2023/05/23	1	32.95	4	33.08	33.25	-3	2,085	-0.14%
2023/05/22	0	0.00	2	31.75	32.20	-2	2,067	-0.10%
2023/05/19	1	31.60	0	0.00	31.35	1	2,074	0.05%
2023/05/18	1	32.00	3	32.28	32.35	-2	2,094	-0.10%
2023/05/16	0	0.00	1	30.30	30.20	-1	2,035	-0.05%
2023/05/15	3	30.75	2	30.68	30.20	1	2,017	0.05%
2023/05/12	2	31.88	1	32.45	32.50	1	1,975	0.05%
2023/05/11	6	33.37	54	33.66	31.95	-48	1,941	-2.47%
2023/05/10	2	35.00	2	35.53	35.45	0	1,835	0.00%
2023/05/09	5	36.04	3	35.47	35.20	2	1,763	0.11%
2023/05/08	2	32.95	13	35.70	36.10	-11	1,560	-0.70%
2023/05/05	2	33.58	2	32.83	32.85	0	1,429	0.00%
2023/05/04	1	33.45	1	33.35	33.35	0	1,401	0.00%
2023/05/03	6	33.78	3	33.68	33.20	3	1,365	0.22%
2023/05/02	3	31.95	6	32.62	33.15	-3	1,274	-0.24%
2023/04/28	2	33.35	4	32.94	32.50	-2	1,213	-0.16%
2023/04/27	2	33.45	6	33.17	33.05	-4	1,158	-0.35%
2023/04/26	15	33.98	11	33.41	33.20	4	1,119	0.36%
2023/04/25	31	32.01	1	32.60	33.10	30	1,034	2.90%
2023/04/24	5	31.00	0	0.00	31.55	5	992	0.50%
2023/04/20	6	33.38	0	0.00	32.55	6	936	0.64%
2023/04/19	3	33.15	1	33.15	33.45	2	900	0.22%
2023/04/18	9	33.61	3	33.52	33.50	6	864	0.69%
2023/04/17	32	32.95	31	33.39	33.00	1	760	0.13%
2023/04/14	1	32.30	4	32.50	31.95	-3	609	-0.49%
2023/04/13	10	30.24	0	0.00	31.10	10	503	1.99%
2023/04/12	10	29.75	0	0.00	29.60	10	427	2.34%
2023/04/11	91	30.28	91	30.00	29.75	0	411	0.00%
2023/03/30	10	30.24	10	30.18	29.90	0	320	0.00%
2023/03/23	1	28.50	0	0.00	28.55	1	295	0.34%
2023/02/17	0	0.00	1	30.45	30.45	-1	192	-0.52%
2023/02/02	0	26.50	0	0.00	25.50	0	102	0.00%
2022/12/14	2	22.35	0	0.00	23.10	2	71	2.81%
2022/12/13	1	22.50	0	0.00	22.20	1	67	1.49%
2022/12/09	1	23.80	0	0.00	23.75	1	57	1.74%
2022/12/07	0	0.00	1	23.70	24.00	-1	57	-1.73%
2022/12/05	1	23.80	0	0.00	24.10	1	58	1.71%
2022/12/02	1	24.50	0	0.00	24.35	1	53	1.86%
2022/12/01	1	24.20	0	0.00	24.45	1	52	1.90%
2022/11/29	1	23.60	0	0.00	23.80	1	51	1.94%
2022/11/24	1	24.45	0	0.00	24.45	1	45	2.21%
2022/09/14	1	26.90	0	0.00	26.90	1	57	1.75%
2022/05/31	0	0.00	2	32.00	32.00	-2	222	-0.90%
2022/04/20	1	31.00	0	0.00	31.80	1	195	0.51%
2022/04/13	0	0.00	1	32.50	32.50	-1	188	-0.53%
2022/03/08	3	27.50	0	0.00	27.35	3	266	1.13%
2022/02/24	2	28.90	0	0.00	28.70	2	433	0.46%
2022/02/22	1	28.90	0	0.00	29.00	1	441	0.23%
2022/02/10	3	29.50	0	0.00	29.55	3	464	0.65%
2022/01/17	0	0.00	0.1	29.60	30.20	-0.1	494	-0.02%
2022/01/07	0.1	30.60	0	0.00	30.45	0.1	495	0.02%
2021/12/14	1	30.30	0	0.00	30.35	1	680	0.15%
2021/12/02	8	33.46	0	0.00	32.90	8	629	1.27%
2021/12/01	0	0.00	8	33.95	33.00	-8	609	-1.31%
2021/10/25	6	30.87	6	30.28	29.40	0	398	0.00%
2021/10/22	1	28.60	0	0.00	28.55	1	378	0.26%
2021/09/27	0	0.00	1	30.00	31.20	-1	273	-0.37%
2021/09/24	0	0.00	2	29.00	28.95	-2	223	-0.90%
2021/08/27	1	28.00	0	0.00	28.10	1	260	0.38%
2021/08/26	1	28.00	0	0.00	28.10	1	262	0.38%
2021/07/12	1	30.65	0	0.00	30.25	1	450	0.22%
2021/07/08	1	29.90	0	0.00	29.90	1	468	0.21%
2021/06/09	2	33.25	0	0.00	32.30	2	526	0.38%
2021/05/10	0	0.00	14	34.95	34.60	-14	425	-3.29%
2021/05/04	4	34.95	0	0.00	35.40	4	415	0.96%
2021/04/28	0	0.00	5	39.35	39.00	-5	387	-1.29%
2021/04/27	3	37.85	0	0.00	37.95	3	378	0.79%
2021/04/22	4	40.59	1	39.15	39.80	3	354	0.85%
2021/04/21	0	0.00	2	40.00	40.00	-2	337	-0.59%
2021/04/19	4	38.45	3	38.80	39.40	1	311	0.32%
2021/04/16	1	37.35	0	0.00	37.70	1	281	0.36%
2021/04/15	2	37.40	0	0.00	37.20	2	275	0.72%
2021/04/14	1	36.85	0	0.00	36.60	1	273	0.37%
2021/04/13	4	36.99	0	0.00	36.90	4	262	1.53%
2021/04/12	3	38.18	2	38.10	37.90	1	247	0.40%
2021/02/26	1	33.20	0	0.00	33.20	1	160	0.62%
2021/02/24	4	33.43	0	0.00	33.55	4	167	2.39%
2021/02/23	5	33.25	0	0.00	33.20	5	173	2.88%
2021/01/29	1	32.00	0	0.00	31.75	1	234	0.43%
2020/12/10	0	0.00	1	33.80	33.85	-1	351	-0.28%
2020/11/19	5	33.75	0	0.00	33.85	5	691	0.72%
2020/10/30	0	0.00	2	32.25	31.60	-2	921	-0.22%
2020/10/26	0	0.00	3	32.20	32.15	-3	997	-0.30%
2020/10/15	2	33.00	0	0.00	33.15	2	1,099	0.18%
2020/09/18	2	37.55	2	37.65	37.55	0	1,368	0.00%
2020/09/17	4	37.98	0	0.00	37.55	4	1,375	0.29%
2020/09/11	4	40.33	2	39.75	39.35	2	1,307	0.15%
2020/08/04	2	41.83	2	41.85	42.40	0	805	0.00%
2020/07/31	1	39.05	0	0.00	39.00	1	739	0.14%
2020/06/23	0	0.00	1	36.50	36.05	-1	273	-0.37%
2020/06/19	1	35.90	1	35.00	35.40	0	242	0.00%
2020/06/16	0	0.00	1	34.35	34.40	-1	230	-0.43%
2020/06/05	1	35.10	1	34.60	34.60	0	219	0.00%
2020/06/02	1	33.20	0	0.00	33.35	1	202	0.49%
2020/05/28	2	34.63	1	34.45	34.10	1	179	0.56%
2018/03/30	3	42.55	3	41.25	41.00	0	89	0.00%