台股 » 個股 » 合晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合晶

(6182)
可現股當沖
  • 股價
    26.00
  • 漲跌
    ▲0.60
  • 漲幅
    +2.36%
  • 成交量
    5,887
  • 產業
    上櫃 半導體類股
  • 1517人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合晶 (6182)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19025.95226.0026.00-22,180-0.09%
2025/02/18225.58325.9025.40-12,231-0.04%
2025/02/1400.00824.9025.50-82,218-0.36%
2025/02/13125.45424.9025.20-32,233-0.13%
2025/02/12124.5000.0023.9012,2240.04%
2025/02/1100.00124.9024.35-12,345-0.04%
2025/02/07123.9000.0024.2012,4090.04%
2025/02/0400.00123.4523.25-12,476-0.04%
2025/01/22024.53124.6024.65-12,480-0.04%
2025/01/13123.1000.0023.2012,4750.04%
2025/01/10324.030.523.8023.802.52,4520.10%
2024/12/30028.0000.0027.2502,4730.00%
2024/12/25128.751228.8328.85-112,443-0.45%
2024/12/241228.1400.0029.15122,2160.54%
2024/12/2000.00126.2526.10-12,150-0.05%
2024/12/1700.00226.4826.70-22,156-0.09%
2024/12/16326.3500.0025.8032,1530.14%
2024/12/13127.200.526.9026.850.52,1140.02%
2024/12/12128.2500.0028.2012,0550.05%
2024/12/11028.7800.0028.4502,0430.00%
2024/12/10128.9000.0028.9012,0310.05%
2024/12/02129.3500.0028.8512,0310.05%
2024/11/28229.5000.0029.3022,0110.10%
2024/11/2500.00530.6530.70-51,962-0.25%
2024/11/19530.4000.0030.2551,9060.26%
2024/11/1800.000.130.0030.00-0.11,8190.00%
2024/11/15129.9500.0029.9511,7780.06%
2024/11/1400.00130.7030.50-11,651-0.06%
2024/11/13131.9500.0031.9511,5960.06%
2024/11/12332.15131.6532.1021,5730.13%
2024/11/08032.0000.0031.9501,4890.00%
2024/11/07131.20230.3031.35-11,370-0.07%
2024/11/06129.8000.0029.8011,3170.08%
2024/10/170.230.1500.0030.050.21,5700.01%
2024/10/15130.0000.0029.9511,5910.06%
2024/09/18132.3000.0031.6013,2290.03%
2024/09/0900.00131.3531.45-13,467-0.03%
2024/09/04132.8500.0032.7013,5010.03%
2024/09/02234.850.534.7034.701.53,5750.04%
2024/08/2900.00134.5034.50-13,610-0.03%
2024/08/2300.00133.8033.90-13,720-0.03%
2024/08/21034.1500.0033.9003,8010.00%
2024/08/1900.005.234.0634.10-5.23,832-0.14%
2024/08/15233.5500.0033.5023,8740.05%
2024/08/1300.00133.3033.30-13,946-0.03%
2024/08/08232.95133.0532.9013,9480.03%
2024/08/07133.00433.3833.50-33,973-0.08%
2024/08/06331.80332.9531.9004,0060.00%
2024/08/05332.5500.0032.5533,9700.08%
2024/08/021136.3500.0036.15113,9320.28%
2024/08/01537.4000.0037.5053,9110.13%
2024/07/30036.6000.0037.1003,9120.00%
2024/07/29136.5500.0036.5513,9030.03%
2024/07/26137.3000.0037.2013,8860.03%
2024/07/23437.8300.0037.8543,8810.10%
2024/07/22138.0000.0037.9013,8790.03%
2024/07/18140.30140.1040.0503,8060.00%
2024/07/17140.3500.0040.0513,7910.03%
2024/07/1600.001540.3540.00-153,799-0.39%
2024/07/15540.4100.0040.1553,8190.13%
2024/07/12340.55141.0040.7023,8150.05%
2024/07/11540.81941.0940.75-43,836-0.10%
2024/07/1000.000.140.0040.00-0.13,8150.00%
2024/07/05140.791841.4641.85-173,633-0.47%
2024/07/04140.40540.3540.45-43,432-0.12%
2024/07/03539.5500.0039.9053,2810.15%
2024/07/0200.00138.8039.35-13,171-0.03%
2024/07/01338.452838.5338.65-253,005-0.83%
2024/06/281837.67137.8037.85172,7790.61%
2024/06/27538.6500.0038.3552,5470.20%
2024/06/262038.6000.0038.50202,5300.79%
2024/06/25238.20138.4538.6012,4970.04%
2024/06/2400.00138.1037.80-12,428-0.04%
2024/06/21137.6000.0037.5512,4300.04%
2024/06/20437.7100.0037.4542,4290.16%
2024/06/19138.2000.0038.1012,3520.04%
2024/06/18037.8500.0037.7002,3480.00%
2024/06/14237.956.138.0837.90-4.12,470-0.17%
2024/06/13338.08138.5537.9522,5170.08%
2024/06/1100.00538.2038.20-52,560-0.20%
2024/06/06537.9500.0037.7552,6320.19%
2024/06/0500.00138.5538.55-12,718-0.04%
2024/05/31239.0000.0039.1023,0800.06%
2024/05/30139.7500.0039.6013,0580.03%
2024/05/28140.551040.5040.35-93,044-0.30%
2024/05/201540.13140.3540.15142,9990.47%
2024/05/1700.00140.1540.35-12,984-0.03%
2024/05/14639.65539.7139.6512,9770.03%
2024/05/1000.00140.0039.95-12,954-0.03%
2024/05/09139.30239.3039.30-12,923-0.03%
2024/05/0700.00139.1039.20-12,925-0.03%
2024/05/03339.0800.0038.8532,9240.10%
2024/04/300.839.6000.0039.500.82,9350.03%
2024/04/29139.3000.0039.5012,9410.03%
2024/04/2500.00139.1539.20-12,940-0.03%
2024/04/24138.9000.0039.0012,9690.03%
2024/04/23338.5800.0038.5533,0160.10%
2024/04/19439.06139.3538.8533,0090.10%
2024/04/17539.6500.0039.7552,9660.17%
2024/04/16139.10939.3038.90-82,945-0.27%
2024/04/09539.9600.0039.9053,0250.17%
2024/04/08039.9500.0040.0003,0390.00%
2024/04/03239.7000.0039.9523,0690.07%
2024/04/02039.9000.0040.1503,1120.00%
2024/04/01339.50139.7039.9023,2030.06%
2024/03/29138.9000.0039.0013,2090.03%
2024/03/28238.9000.0038.8023,2780.06%
2024/03/25239.3000.0039.1023,4320.06%
2024/03/22539.7700.0039.7053,5370.14%
2024/03/21340.2000.0040.0033,6780.08%
2024/03/20140.05340.5540.15-23,999-0.05%
2024/03/19140.0000.0039.6014,0360.02%
2024/03/18538.8000.0038.8054,3530.11%
2024/03/15939.88139.9539.7084,5790.17%
2024/03/14740.20140.6540.2064,5470.13%
2024/03/13641.0000.0040.7064,5370.13%
2024/03/1200.00341.5041.20-34,493-0.07%
2024/03/11742.31541.8841.6024,4530.04%
2024/03/081341.953342.5842.35-204,322-0.46%
2024/03/07440.05240.3539.9523,9850.05%
2024/03/06439.93140.0139.8533,9580.08%
2024/03/0400.00140.2040.10-13,992-0.03%
2024/02/291039.9500.0039.80104,0170.25%
2024/02/27439.9000.0039.9044,0060.10%
2024/02/26140.5000.0040.4013,9920.03%
2024/02/23741.0700.0041.0073,9630.18%
合晶 相關文章