台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)
可現股當沖
  • 股價
    97.5
  • 漲跌
    ▼0.8
  • 漲幅
    -0.81%
  • 成交量
    399
  • 產業
    上櫃 營建類股▼0.92%
  • 142人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
新潤 (6186)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/202.197.61298.3098.300.11,4870.00%
2024/06/191.197.81198.3099.400.11,4910.00%
2024/06/1400.000.1104.00103.00-0.11,5280.00%
2024/06/110.1100.0000.00102.500.11,5440.00%
2024/06/0500.000.396.3996.80-0.31,502-0.02%
2024/06/040.195.0000.0096.500.11,5050.00%
2024/06/031.396.42195.8095.900.31,4970.02%
2024/05/3100.000.195.2094.60-0.11,4900.00%
2024/05/300.192.8000.0092.100.11,4740.00%
2024/05/2900.000.192.4092.80-0.11,477-0.01%
2024/05/280.289.3000.0091.100.21,4600.01%
2024/05/2700.000.189.0088.90-0.11,4580.00%
2024/05/230.187.2000.0088.300.11,4840.00%
2024/05/2000.00090.5091.4001,5110.00%
2024/05/170.191.6000.0092.500.11,5040.00%
2024/05/140.192.1000.0086.900.11,4800.00%
2024/05/1300.000.193.9093.90-0.11,4080.00%
2024/05/08090.3000.0091.0001,3340.00%
2024/05/070100.0000.0092.9001,2820.00%
2024/05/06599.30598.8698.8001,1160.00%
2024/05/0200.000.184.4089.40-0.11,034-0.01%
2024/04/30081.3000.0082.3009890.00%
2024/04/290.182.0000.0082.600.19780.01%
2024/04/220.182.9000.0078.000.19150.01%
2024/04/19076.1000.0079.0008650.00%
2024/04/1700.00075.3075.6008120.00%
2024/04/15068.5000.0068.0007130.00%
2024/04/1000.00270.9071.00-2683-0.29%
2024/03/2900.00064.9064.8006220.00%
2024/03/28063.5000.0063.6006170.00%
2024/03/27062.6500.0063.1006150.00%
2024/03/26062.3000.0062.0006000.00%
2024/03/19061.0000.0060.9005550.00%
2024/03/18259.2000.0059.4025400.37%
2024/03/15059.3000.0059.3005270.00%
2024/03/1400.00059.0059.300519-0.01%
2024/03/13057.7000.0057.6005000.00%
2024/03/07156.3000.0056.3015010.20%
2024/03/05056.2700.0056.5005120.00%
2024/03/0400.00056.9056.3005200.00%
2024/02/26055.3000.0055.5005250.00%
2024/02/23256.1000.0055.7025060.39%
2024/01/18059.3000.0059.3004600.00%
2024/01/17058.9000.0059.0004570.00%
2024/01/150.159.5000.0059.600.14460.02%
2023/11/1700.00154.0053.80-1326-0.31%
2023/09/26150.5000.0050.5013030.33%
2023/07/17043.3500.0044.3002180.00%
2023/04/2600.00043.1543.3003810.00%
2023/04/1700.00042.2042.2004510.00%
2023/04/12042.0000.0042.1004820.00%
2023/04/11041.9500.0041.9004860.00%
2023/04/06042.2500.0042.2505420.00%
2022/12/0900.00234.2334.10-2850-0.24%
2022/11/3000.00332.6332.55-3836-0.36%
2022/11/2900.00231.3531.60-2802-0.25%
2022/11/240.329.7000.0029.800.37720.04%
2022/11/1500.00228.2528.40-2698-0.29%
2022/09/19232.65232.4032.3003650.00%
2022/09/14028.502.729.2029.70-2.7156-1.70%
2022/08/3000.00427.1027.10-4115-3.46%
2022/08/2400.00527.0027.05-5111-4.48%
2022/08/2300.00227.0527.05-2112-1.78%
2022/08/1000.000.826.3526.50-0.8120-0.69%
2022/08/0900.000.826.3026.45-0.8121-0.66%
2022/08/0800.00226.3026.35-2122-1.63%
2022/07/0100.00126.1025.65-1202-0.49%
2022/06/1600.001127.1227.10-11251-4.37%
2022/05/270.227.1000.0027.100.22780.07%
2022/05/2300.00327.4527.45-3280-1.07%
2022/05/2000.00227.4527.35-2279-0.71%
2022/05/1100.00827.0426.85-8264-3.03%
2022/04/27125.6000.0025.6012490.40%
2022/04/26226.5000.0026.1522460.81%
2022/04/25526.6000.0026.5552452.04%
2022/04/0600.001027.3027.30-10198-5.03%
2022/03/3100.00326.9527.05-3187-1.60%
2022/03/28127.201.327.3127.45-0.3175-0.19%
2022/03/23326.57226.5526.6011470.68%
2021/10/0400.00529.9029.60-5367-1.36%
2021/09/2200.00429.1529.10-4306-1.31%
2021/09/16229.1500.0029.1023080.65%
2021/09/09428.7500.0028.7543071.30%
2021/08/3100.00229.3529.30-2301-0.66%
2021/08/3000.00128.9029.20-1292-0.34%
2021/08/0900.00329.5029.45-3305-0.98%
2021/08/0500.00229.4029.45-2317-0.63%
2021/08/04129.2500.0029.4513320.30%
2021/07/28328.8500.0028.9034010.75%
2021/07/26229.00129.0528.9514320.23%
2021/07/21228.6000.0028.5524470.45%
2021/07/20328.6500.0028.6534570.66%
2021/07/191128.9500.0029.00114622.38%
2021/07/16828.8800.0028.9584821.66%
2021/07/15128.6000.0028.8515010.20%
2021/07/14128.3000.0028.6015450.18%
2021/07/13828.3800.0028.6085611.43%
2021/07/12828.9400.0028.6085601.43%
2021/07/09128.9000.0028.8015450.18%
2021/04/1900.00230.8030.65-2544-0.37%
2021/04/12129.7000.0029.7015340.19%
2021/03/23229.0500.0029.0524740.42%
2021/03/18229.1000.0029.0524610.43%
2021/03/04129.0000.0028.9015270.19%
2020/12/2300.00129.5529.55-1478-0.21%
2020/12/08129.7000.0029.7014860.21%
2020/12/07130.70131.0030.7504590.00%
2020/11/2700.00129.9530.35-1462-0.22%
2020/09/140.528.5500.0028.500.51,0420.05%
2020/09/11128.5500.0028.2011,0400.10%
2020/09/10228.6800.0028.6021,0410.19%
2020/07/28226.7500.0026.7521,2320.16%
2020/07/1600.00333.8534.00-31,025-0.29%
2020/07/13333.5000.0033.3039750.31%
2020/07/0300.00232.3032.60-2817-0.24%
2020/07/0100.00232.5532.45-2777-0.26%
2020/06/22230.7000.0030.7527350.27%
2020/06/1900.00130.5530.55-1727-0.14%
2020/06/1600.00229.9530.00-2714-0.28%
2020/06/1000.00231.0030.90-2686-0.29%
2020/06/08530.45130.4530.5546990.57%
2020/06/05130.1500.0030.1516830.15%
2020/05/28229.8800.0029.8026320.32%
2020/05/15229.5000.0029.8025750.35%
2020/05/0700.00831.0032.00-8447-1.79%
2020/03/31126.00125.9525.7504170.00%
2020/01/1700.00231.6031.60-2354-0.56%
2019/12/2500.00132.8032.85-1389-0.26%
2019/10/23129.7000.0029.5515200.19%
2019/10/221030.2000.0030.00105131.95%
2019/09/0200.00226.1026.45-2510-0.39%
2019/08/1600.00324.0024.25-3452-0.66%
2019/08/13223.0000.0023.0024190.48%
2019/07/0900.00222.8522.85-2376-0.53%
2019/05/3000.00323.0022.95-3333-0.90%
2019/05/28322.02522.3621.80-2317-0.63%
2019/05/1000.00318.7018.90-3329-0.91%
2019/04/2300.000.618.6018.70-0.6328-0.19%
2019/04/0800.00219.0019.20-2320-0.62%
2019/02/2500.00120.2020.05-1250-0.40%
2019/02/12319.9000.0019.8031841.63%
2018/11/2800.00216.5516.55-2248-0.80%
2018/10/0300.00418.2018.20-4265-1.51%
2018/08/15116.6000.0016.6512080.48%
2018/08/13516.6000.0016.8552082.40%
2018/08/09416.1000.0016.1541902.10%
2018/07/0900.00115.3015.35-1484-0.21%
2018/06/21115.5500.0015.6014790.21%
2018/05/0200.00115.9016.30-1429-0.23%
2018/04/03112.9500.0013.0012030.49%
2018/03/140.213.1500.0013.050.21530.10%
〈房產〉達永建設與新潤建設首度合作北市推案 祭「優首付」爲訴求Anue鉅亨-2024/04/09
新潤機構大手筆!接連拿下桃園、林口千坪地 鎖定首購、換屋買方UDN聯合新聞網-2024/03/14
新潤 相關文章