精成科 (6191)-元大-民雄券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
52.4
漲跌
▼0.5
漲幅
-0.95%
成交量
1,680張
產業
上市電子零組件類股
521人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	2.1	52.08	0	0.00	52.40	2.1	2,462	0.09%
2024/12/12	0.1	53.27	18	53.16	52.90	-17.9	2,463	-0.73%
2024/12/11	3.2	53.21	0	0.00	52.90	3.2	2,468	0.13%
2024/12/10	1.1	54.41	0	0.00	54.10	1.1	2,467	0.04%
2024/12/04	22	54.80	0	0.00	55.20	22	2,467	0.89%
2024/12/03	11	55.13	0	0.00	54.80	11	2,470	0.45%
2024/11/28	0	0.00	14	54.93	55.00	-14	2,456	-0.57%
2024/11/27	0	55.70	0	0.00	55.50	0	2,455	0.00%
2024/11/26	8	57.10	2	57.10	56.80	6	2,441	0.25%
2024/11/25	9	57.50	2	57.50	57.30	7	2,430	0.29%
2024/11/22	20	57.50	0	0.00	57.60	20	2,431	0.82%
2024/11/20	1	56.60	0	0.00	56.10	1	2,345	0.04%
2024/11/19	3	56.70	0	0.00	56.60	3	2,302	0.13%
2024/11/18	0	0.00	1	55.40	55.70	-1	2,241	-0.04%
2024/11/15	0	0.00	1	55.80	55.00	-1	2,208	-0.05%
2024/11/14	4	54.65	0	0.00	54.10	4	2,173	0.18%
2024/11/13	4	55.88	0	0.00	55.60	4	2,135	0.19%
2024/11/11	6	56.90	0	0.00	56.80	6	2,099	0.29%
2024/11/08	5	59.20	2	58.40	58.40	3	2,052	0.15%
2024/11/06	1	58.40	0	0.00	58.40	1	2,042	0.05%
2024/11/04	1	59.60	0	0.00	58.70	1	2,120	0.05%
2024/11/01	11	58.00	0	0.00	58.90	11	2,181	0.50%
2024/10/30	3	58.70	0	0.00	58.30	3	2,213	0.14%
2024/10/24	1	60.40	4	60.58	60.00	-3	2,118	-0.14%
2024/10/23	2	61.30	1	61.10	60.60	1	2,133	0.05%
2024/10/21	2	59.60	0	0.00	59.80	2	2,152	0.09%
2024/09/24	0	0.00	1	61.80	61.60	-1	2,889	-0.03%
2024/09/23	1	62.20	13	62.16	62.20	-12	2,905	-0.41%
2024/09/18	1	59.00	0	0.00	58.00	1	2,781	0.04%
2024/09/05	1	59.50	0	0.00	58.20	1	2,721	0.04%
2024/09/03	1	63.00	0	0.00	62.30	1	2,701	0.04%
2024/08/26	0	0.00	5	62.90	62.00	-5	2,912	-0.17%
2024/08/16	0	0.00	5	62.90	62.90	-5	3,199	-0.16%
2024/08/13	5	62.70	0	0.00	62.40	5	3,296	0.15%
2024/08/12	5	62.00	0	0.00	62.70	5	3,323	0.15%
2024/08/08	1	60.80	0	0.00	60.70	1	3,420	0.03%
2024/08/07	1	60.70	1	60.80	61.20	0	3,429	0.00%
2024/08/06	6	58.13	6	59.25	58.80	0	3,460	0.00%
2024/07/30	1	59.90	1	61.20	61.20	0	3,469	0.00%
2024/07/29	1	60.20	5	60.60	60.20	-4	3,493	-0.11%
2024/07/26	1	60.70	2	60.60	61.00	-1	3,542	-0.03%
2024/07/23	12	62.19	11	62.19	62.20	1	3,601	0.03%
2024/07/22	3	62.53	10	62.60	62.20	-7	3,578	-0.20%
2024/07/18	5	65.80	2	65.20	65.60	3	3,570	0.08%
2024/07/17	8	68.00	1	68.80	67.10	7	3,542	0.20%
2024/07/15	1	66.50	0	0.00	66.50	1	3,675	0.03%
2024/07/10	1	68.00	0.5	68.40	67.60	0.5	3,752	0.01%
2024/07/09	1	68.80	0	0.00	67.90	1	3,771	0.03%
2024/07/08	4	72.60	0	0.00	72.10	4	3,718	0.11%
2024/07/05	6	75.77	0	0.00	74.80	6	3,670	0.16%
2024/07/04	2	75.85	2	76.50	76.80	0	3,664	0.00%
2024/07/02	0	0.00	0.8	75.20	75.60	-0.8	3,572	-0.02%
2024/06/28	0	0.00	10	74.50	74.30	-10	3,482	-0.29%
2024/06/27	0	0.00	1	71.50	72.50	-1	3,404	-0.03%
2024/06/26	0	0.00	5	70.48	71.00	-5	3,547	-0.14%
2024/06/20	1	69.40	0	0.00	69.40	1	4,059	0.02%
2024/06/18	7	69.57	0	0.00	69.00	7	4,600	0.15%
2024/06/17	0	0.00	0.8	70.40	69.90	-0.8	5,170	-0.02%
2024/06/14	2	70.45	0	0.00	70.40	2	5,356	0.04%
2024/06/05	0	0.00	5	73.20	72.50	-5	5,455	-0.09%
2024/06/04	6	72.30	6	73.10	72.60	0	5,549	0.00%
2024/06/03	5	72.70	0	0.00	72.40	5	5,596	0.09%
2024/05/31	0.1	74.20	15	74.61	74.30	-14.9	5,597	-0.27%
2024/05/30	0	0.00	1	73.20	72.50	-1	5,605	-0.02%
2024/05/29	0	0.00	1	73.40	72.70	-1	5,592	-0.02%
2024/05/28	1	71.60	0	0.00	71.60	1	5,574	0.02%
2024/05/27	4	72.28	0	0.00	71.90	4	5,603	0.07%
2024/05/24	12	73.20	0	0.00	73.00	12	5,607	0.21%
2024/05/23	2	76.10	17	75.14	76.00	-15	5,582	-0.27%
2024/05/21	0	0.00	1.2	72.00	73.10	-1.2	5,474	-0.02%
2024/05/15	8	74.53	8	73.88	72.90	0	5,482	0.00%
2024/05/10	1	71.00	0	0.00	71.20	1	5,490	0.02%
2024/05/09	11	75.15	0	0.00	72.60	11	5,430	0.20%
2024/05/08	0	0.00	3	74.73	75.00	-3	5,347	-0.06%
2024/05/07	0	0.00	1	73.30	74.20	-1	5,312	-0.02%
2024/05/06	0	0.00	0.1	73.70	74.20	-0.1	5,283	0.00%
2024/05/03	2	73.40	4.1	73.51	73.20	-2.1	5,287	-0.04%
2024/05/02	2	72.90	1	72.70	72.70	1	5,272	0.02%
2024/04/26	1	69.60	1	69.90	69.90	0	5,180	0.00%
2024/04/22	2	67.40	2	67.20	67.20	0	5,212	0.00%
2024/04/19	0	70.70	2	70.40	70.40	-2	5,171	-0.04%
2024/04/18	0	0.00	10	70.00	71.00	-10	5,113	-0.20%
2024/04/16	0	0.00	3	69.00	69.00	-3	5,072	-0.06%
2024/04/15	3	69.63	2	69.60	69.60	1	5,015	0.02%
2024/04/12	0	0.00	2.1	71.06	69.70	-2.1	4,968	-0.04%
2024/04/11	2	70.30	2	70.30	70.80	0	4,920	0.00%
2024/04/10	2	70.70	0	0.00	70.50	2	4,923	0.04%
2024/04/08	0	0.00	3	72.10	71.90	-3	4,898	-0.06%
2024/04/03	0.1	72.10	1	72.10	72.00	-0.9	4,898	-0.02%
2024/04/02	9	72.04	0	0.00	72.60	9	4,894	0.18%
2024/04/01	0	0.00	0.3	72.70	72.70	-0.3	4,893	-0.01%
2024/03/29	2	72.70	0	0.00	72.70	2	4,908	0.04%
2024/03/28	6	75.55	11	74.20	73.70	-5	4,829	-0.10%
2024/03/26	1	69.80	0.4	69.90	69.40	0.6	4,591	0.01%
2024/03/25	5.3	71.59	0.5	71.80	71.20	4.8	4,596	0.10%
2024/03/22	6.1	73.30	1.1	73.22	71.40	5	4,705	0.11%
2024/03/21	18	75.43	18	74.12	73.60	0	4,720	0.00%
2024/03/20	10.2	72.34	14	75.34	76.10	-3.8	4,459	-0.09%
2024/03/19	0	0.00	3	69.23	69.20	-3	3,975	-0.08%
2024/03/15	1	65.40	0	0.00	64.90	1	3,791	0.03%
2024/03/14	0	0.00	0.3	65.70	65.30	-0.3	3,792	-0.01%
2024/03/08	5	65.98	1.3	66.25	64.10	3.7	3,929	0.09%
2024/02/29	0	0.00	1	65.90	65.30	-1	4,433	-0.02%
2024/02/26	1	67.40	0	0.00	67.50	1	4,382	0.02%
2024/02/21	0	0.00	2	68.75	68.90	-2	4,550	-0.04%
2024/02/16	1	69.80	0	0.00	69.20	1	4,599	0.02%
2024/02/15	0	0.00	1	68.70	69.20	-1	4,553	-0.02%
2024/02/01	0	0.00	1	64.40	64.90	-1	4,540	-0.02%
2024/01/30	3	64.60	3	64.40	64.30	0	4,625	0.00%
2024/01/29	0	0.00	4	65.48	65.50	-4	4,679	-0.09%
2024/01/26	0	0.00	1	64.70	64.80	-1	4,802	-0.02%
2024/01/19	0	0.00	3	64.30	64.30	-3	5,961	-0.05%
2024/01/18	2	65.20	4	65.02	65.10	-2	5,978	-0.03%
2024/01/17	2	65.35	0	0.00	65.20	2	5,970	0.03%
2024/01/16	0	64.80	2	65.40	65.50	-2	5,952	-0.03%
2024/01/12	5	63.28	0	0.00	63.00	5	5,930	0.08%
2024/01/05	0	0.00	2	64.90	64.50	-2	6,074	-0.03%
2024/01/04	1	65.20	4	65.05	65.10	-3	6,078	-0.05%
2024/01/03	0	0.00	1	65.10	65.10	-1	6,124	-0.02%
2023/12/29	1	64.50	0	0.00	64.50	1	6,259	0.02%
2023/12/27	1	64.30	0	0.00	64.30	1	6,348	0.02%
2023/12/19	11	65.00	0.1	64.80	65.30	10.9	6,272	0.17%
2023/12/18	2	69.75	0	0.00	68.00	2	6,152	0.03%
2023/12/15	5	75.00	3.1	75.35	72.90	2	6,063	0.03%
2023/12/14	0	0.00	0.1	73.33	73.40	-0.1	5,987	0.00%
2023/12/13	0	0.00	0.2	70.60	71.10	-0.2	5,957	0.00%
2023/12/11	0	0.00	11	71.20	70.70	-11	6,083	-0.18%
2023/12/08	1	72.00	60	72.17	72.20	-59	6,121	-0.96%
2023/12/07	0	0.00	54	71.50	71.50	-54	6,167	-0.88%
2023/12/06	1	71.20	64	71.09	71.00	-63	6,245	-1.01%
2023/12/05	5	68.50	5	69.50	70.00	0	6,364	0.00%
2023/12/04	1	72.20	52	72.98	70.10	-51	6,681	-0.76%
2023/12/01	15	69.44	5.1	70.47	70.50	9.9	6,663	0.15%
2023/11/30	2	66.95	258	68.10	69.00	-256	6,466	-3.96%	大賣/鉅額交易
2023/11/29	0	0.00	3	64.50	64.20	-3	6,214	-0.05%
2023/11/27	0.1	61.90	0	0.00	61.90	0.1	6,258	0.00%
2023/11/24	0	62.00	0	0.00	61.50	0	6,290	0.00%
2023/11/23	0.1	61.70	0	0.00	61.50	0.1	6,357	0.00%
2023/11/21	9.1	64.50	2	66.10	62.80	7.1	6,460	0.11%
2023/11/20	0.8	64.04	1	64.50	64.60	-0.2	6,567	0.00%
2023/11/17	0	0.00	0.5	64.50	64.50	-0.5	6,575	-0.01%
2023/11/15	1.1	64.02	4	63.70	63.30	-2.9	6,703	-0.04%
2023/11/10	1	61.80	6	62.00	62.00	-5	6,927	-0.07%
2023/11/09	0	0.00	65	63.39	63.40	-65	7,017	-0.93%
2023/11/08	2	62.85	2	63.00	62.50	0	7,052	0.00%
2023/11/07	4	64.13	3	63.40	63.40	1	7,139	0.01%
2023/11/06	2	63.00	0	0.00	64.00	2	7,240	0.03%
2023/11/03	0	0.00	2	64.65	62.40	-2	7,229	-0.03%
2023/11/02	5	63.82	9	63.29	63.90	-4	7,160	-0.06%
2023/11/01	26	60.25	10	60.60	61.20	16	6,866	0.23%
2023/10/31	1	61.50	7.5	61.00	61.60	-6.5	6,314	-0.10%
2023/10/20	2	53.95	0	0.00	53.90	2	6,629	0.03%
2023/10/18	3	53.70	0	0.00	54.30	3	6,673	0.04%
2023/10/17	14	55.60	1	56.80	55.40	13	6,673	0.19%
2023/10/16	0	0.00	0.2	55.60	56.00	-0.2	6,859	0.00%
2023/10/13	0.1	57.50	0.2	56.70	56.60	-0.1	7,113	0.00%
2023/10/12	0.1	58.10	1	58.00	58.00	-0.9	7,355	-0.01%
2023/10/11	5	57.70	1	58.40	57.40	4	7,465	0.05%
2023/10/06	2	59.20	0	0.00	57.80	2	7,486	0.03%
2023/10/04	0	0.00	19	62.11	62.70	-19	7,446	-0.26%
2023/10/03	1	64.10	6.2	63.35	63.10	-5.2	7,513	-0.07%
2023/10/02	1	64.50	4.6	64.31	64.60	-3.6	7,555	-0.05%
2023/09/28	2.1	62.09	6	61.85	62.00	-3.9	7,521	-0.05%
2023/09/26	0.1	62.00	1	62.40	62.20	-0.9	7,565	-0.01%
2023/09/25	0	0.00	1	60.10	62.20	-1	7,573	-0.01%
2023/09/22	4	59.15	3	59.17	59.60	1	7,532	0.01%
2023/09/21	0.3	59.80	3	59.60	59.60	-2.7	7,598	-0.04%
2023/09/20	1	62.30	20	61.43	61.30	-19	7,734	-0.25%
2023/09/19	0.1	62.60	0	0.00	62.80	0.1	7,802	0.00%
2023/09/15	2	62.40	2	62.20	61.90	0	7,808	0.00%
2023/09/14	0	0.00	9	61.40	61.80	-9	7,723	-0.12%
2023/09/13	0	0.00	20	60.50	60.40	-20	7,665	-0.26%
2023/09/11	52	59.03	0	0.00	58.70	52	7,563	0.69%
2023/09/08	24	61.00	24.1	61.70	61.00	-0.1	7,459	0.00%
2023/09/07	5	61.96	19.1	61.05	60.90	-14.1	7,295	-0.19%
2023/09/06	1.2	59.83	38	60.45	60.50	-36.8	6,934	-0.53%
2023/09/05	14	58.33	5	57.72	58.60	9	6,852	0.13%
2023/09/04	10.1	56.74	10	55.70	56.10	0.1	6,782	0.00%
2023/09/01	2	55.75	0	0.00	55.60	2	6,899	0.03%
2023/08/31	0.1	55.50	9	55.50	56.80	-9	6,881	-0.13%
2023/08/30	25.1	55.26	20	55.70	54.90	5.1	6,913	0.07%
2023/08/29	6	54.40	59	54.67	55.10	-53	6,913	-0.77%
2023/08/28	0	56.20	1	56.69	55.90	-1	6,888	-0.01%
2023/08/25	3	56.83	14	57.39	57.40	-11	6,919	-0.16%
2023/08/24	33	57.68	4	57.00	55.90	29	6,840	0.42%
2023/08/22	45	58.03	6	58.48	58.80	39	6,650	0.59%
2023/08/21	1	57.40	2	57.80	58.00	-1	6,629	-0.02%
2023/08/18	25	56.00	33	55.89	55.80	-8	6,599	-0.12%
2023/08/17	2	54.40	4	55.75	56.20	-2	6,552	-0.03%
2023/08/16	5	52.80	21.1	53.68	54.10	-16.1	6,509	-0.25%
2023/08/15	0	0.00	4	53.20	53.40	-4	6,428	-0.06%
2023/08/14	15	50.93	16	51.96	51.70	-1	6,322	-0.02%
2023/08/11	34	51.94	19	51.80	52.10	15	6,321	0.24%
2023/08/10	27	51.84	14	52.29	52.10	13	6,240	0.21%
2023/08/09	18	51.84	10.2	51.80	51.80	7.8	6,149	0.13%
2023/08/08	1	50.72	21	51.25	51.60	-20	6,153	-0.33%
2023/08/07	0	0.00	0	50.10	50.90	0	6,165	0.00%
2023/08/04	0	0.00	1	48.20	49.05	-1	6,241	-0.02%
2023/08/02	15	49.19	10	48.00	48.25	5	6,212	0.08%
2023/08/01	3	50.12	0	0.00	50.40	3	6,216	0.05%
2023/07/31	13	51.67	3	51.41	51.30	10	6,527	0.15%
2023/07/28	1	49.40	8	50.00	51.20	-7	6,583	-0.11%
2023/07/27	0	0.00	25	50.59	50.70	-25	6,498	-0.38%
2023/07/26	40	51.14	0	0.00	51.10	40	6,442	0.62%
2023/07/25	10	50.90	9	51.21	51.40	1	6,337	0.02%
2023/07/24	1	49.20	18	48.90	49.10	-17	6,126	-0.28%
2023/07/21	6	48.25	0	0.00	48.45	6	6,069	0.10%
2023/07/19	3.1	48.88	9	49.25	48.10	-6	5,952	-0.10%
2023/07/18	15	49.67	10	49.71	50.80	5	5,773	0.09%
2023/07/17	10.1	52.46	8	52.69	52.50	2.1	5,479	0.04%
2023/07/14	4	48.33	5	48.76	49.45	-1	5,214	-0.02%
2023/07/13	0	48.20	4	48.04	47.95	-4	5,110	-0.08%
2023/07/12	9	47.58	0	0.00	47.50	9	5,038	0.18%
2023/07/11	12	47.03	0	0.00	47.30	12	4,997	0.24%
2023/07/10	4	46.35	11	45.76	46.05	-7	4,919	-0.14%
2023/07/07	19	46.83	8	46.91	47.30	11	4,812	0.23%
2023/07/06	28	48.63	0	0.00	48.20	28	4,772	0.59%
2023/07/05	2	47.88	6	47.65	47.75	-4	4,694	-0.09%
2023/07/04	5	46.70	0	0.00	47.05	5	4,681	0.11%
2023/07/03	3.5	47.00	2	47.05	47.20	1.5	4,655	0.03%
2023/06/30	1	45.80	0	0.00	45.90	1	4,678	0.02%
2023/06/29	2	46.08	2	46.25	46.20	0	4,640	0.00%
2023/06/28	10	46.51	10	46.70	46.80	0	4,514	0.00%
2023/06/27	2	43.25	3	44.25	44.50	-1	4,337	-0.02%
2023/06/21	0	0.00	11.1	43.22	43.20	-11.1	4,175	-0.27%
2023/06/19	0	0.00	7	42.15	42.15	-7	4,180	-0.17%
2023/06/16	12	42.51	2	42.45	42.35	10	4,337	0.23%
2023/06/15	0.2	42.44	0	0.00	42.60	0.2	4,317	0.00%
2023/06/13	0	0.00	2.4	42.20	42.25	-2.4	4,282	-0.06%
2023/06/12	1.3	41.91	0	0.00	42.00	1.3	4,258	0.03%
2023/06/09	2	41.65	1	42.00	42.20	1	4,246	0.02%
2023/06/08	0.2	41.53	0	0.00	41.65	0.2	4,211	0.00%
2023/06/07	7.2	41.78	14.6	41.95	42.00	-7.4	4,177	-0.18%
2023/06/06	0	0.00	1.2	40.53	40.60	-1.2	4,037	-0.03%
2023/06/05	0	0.00	1	40.50	40.45	-1	4,008	-0.02%
2023/06/01	1.2	39.63	6	39.18	39.75	-4.8	3,952	-0.12%
2023/05/31	5	38.90	6	39.08	39.15	-1	3,925	-0.03%
2023/05/29	0	0.00	5	39.60	39.75	-5	3,788	-0.13%
2023/05/26	7	39.34	3	39.32	39.15	4	3,754	0.11%
2023/05/25	3	40.00	2	40.20	40.20	1	3,676	0.03%
2023/05/24	2	38.98	4	39.58	39.60	-2	3,587	-0.06%
2023/05/23	0	0.00	10	38.88	38.80	-10	3,503	-0.29%
2023/05/22	1	38.20	1	38.45	38.50	0	3,467	0.00%
2023/05/19	10	37.80	0	0.00	37.85	10	3,393	0.29%
2023/05/17	0	0.00	1	37.55	37.55	-1	3,354	-0.03%
2023/05/11	1	37.50	1	37.05	37.15	0	3,069	0.00%
2023/05/10	7	37.39	7	37.58	37.65	0	2,987	0.00%
2023/05/08	2	36.90	1	36.75	36.85	1	2,788	0.04%
2023/05/05	3	37.35	2	37.60	36.45	1	2,680	0.04%
2023/05/04	0	0.00	4.5	37.30	37.30	-4.5	2,307	-0.20%
2023/04/28	0	0.00	2	33.85	33.80	-2	2,157	-0.09%
2023/04/25	0.5	33.87	0	0.00	32.95	0.5	2,123	0.02%
2023/04/18	3	34.15	3	34.10	34.15	0	1,998	0.00%
2023/04/17	2	34.10	5	34.46	34.55	-3	1,963	-0.15%
2023/04/14	2	34.40	5	34.10	34.10	-3	1,923	-0.16%
2023/04/12	5	34.15	1	34.35	34.25	4	1,864	0.21%
2023/04/11	4	34.29	8	34.14	34.30	-4	1,843	-0.22%
2023/04/10	1	33.75	0	0.00	33.75	1	1,732	0.06%
2023/04/07	0	0.00	5	33.95	33.85	-5	1,708	-0.29%
2023/03/24	0	0.00	1	33.70	33.30	-1	1,413	-0.07%
2023/03/22	0	0.00	1	33.30	33.10	-1	1,330	-0.08%
2023/03/21	8	33.50	2	32.60	33.50	6	1,244	0.48%
2023/03/20	0	0.00	1	31.70	31.75	-1	1,054	-0.09%
2023/03/16	2	31.30	0	0.00	30.95	2	1,044	0.19%
2023/03/14	0	0.00	1	31.85	31.45	-1	1,023	-0.10%
2023/03/13	1	31.65	0	0.00	31.80	1	1,003	0.10%
2023/03/09	4	31.70	1	31.75	31.50	3	961	0.31%
2023/03/08	3	31.57	1	31.80	31.80	2	968	0.21%
2023/03/07	0	0.00	1	31.40	31.60	-1	950	-0.11%
2023/03/06	0	0.00	4	31.49	31.40	-4	921	-0.43%
2023/03/03	1	30.30	0	0.00	30.45	1	861	0.12%
2023/03/02	2	29.80	0	0.00	30.00	2	832	0.24%
2023/02/22	1	29.45	0	0.00	29.60	1	810	0.12%
2023/02/21	0.1	29.85	0	0.00	29.75	0.1	823	0.01%
2023/02/15	0.1	29.75	2	29.85	29.80	-1.9	932	-0.21%
2023/02/10	1	29.15	0	0.00	28.85	1	969	0.10%
2023/02/03	0	29.70	0	0.00	29.60	0	1,154	0.00%
2023/02/02	1	29.50	0	0.00	29.70	1	1,151	0.09%
2022/12/20	4	28.20	0	0.00	27.60	4	1,258	0.32%
2022/12/09	0	0.00	4	29.25	28.85	-4	1,271	-0.31%
2022/12/08	0	0.00	4	29.10	28.95	-4	1,259	-0.32%
2022/12/05	1	30.30	1	30.20	30.10	0	1,227	0.00%
2022/12/02	0	0.00	2	30.25	30.30	-2	1,216	-0.16%
2022/12/01	2	30.20	0	0.00	30.20	2	1,196	0.17%
2022/11/29	0	0.00	2	29.10	29.40	-2	1,169	-0.17%
2022/11/17	0	0.00	1	30.00	30.00	-1	1,185	-0.08%
2022/11/11	3	30.33	0	0.00	29.55	3	1,146	0.26%
2022/11/08	1	29.20	0	0.00	28.70	1	1,158	0.09%
2022/11/01	1	27.05	1	27.35	27.35	0	1,185	0.00%
2022/10/06	10	26.60	10	26.50	26.50	0	1,206	0.00%
2022/09/27	1	25.30	0	0.00	25.55	1	1,230	0.08%
2022/09/22	0	27.00	0	0.00	27.00	0	1,297	0.00%
2022/09/06	2	28.00	0	0.00	27.40	2	1,689	0.12%
2022/09/02	1	28.50	0	0.00	28.50	1	1,718	0.06%
2022/08/31	0	0.00	1	28.75	29.15	-1	1,799	-0.06%
2022/08/29	3	28.43	0	0.00	28.40	3	1,859	0.16%
2022/08/22	0	0.00	2	29.00	28.95	-2	2,322	-0.09%
2022/08/17	7	29.49	0	0.00	29.40	7	2,493	0.28%
2022/08/15	0	0.00	2	28.80	28.80	-2	2,364	-0.08%
2022/08/11	2	28.90	1	28.90	29.00	1	2,333	0.04%
2022/08/03	1	28.70	0	0.00	28.70	1	2,212	0.05%
2022/07/01	1	27.05	0	0.00	26.55	1	3,242	0.03%
2022/06/30	2	28.85	0	0.00	28.60	2	3,219	0.06%
2022/06/29	3	29.78	0	0.00	29.80	3	3,199	0.09%
2022/06/20	2	30.23	0	0.00	29.90	2	3,255	0.06%
2022/06/16	3	34.05	3	33.33	32.35	0	3,187	0.00%
2022/06/15	0	0.00	1	32.65	32.65	-1	3,045	-0.03%
2022/06/13	1	31.85	0	0.00	31.70	1	2,998	0.03%
2022/06/10	1	33.40	0	0.00	33.15	1	2,976	0.03%
2022/06/09	2	32.88	1	33.20	33.15	1	2,930	0.03%
2022/06/08	2	33.55	2	33.53	33.35	0	2,911	0.00%
2022/06/06	1	33.25	2	33.35	33.50	-1	2,857	-0.03%
2022/06/02	49	33.57	50	34.03	34.10	-1	2,810	-0.04%
2022/06/01	1	32.40	0	0.00	32.35	1	2,504	0.04%
2022/05/31	28	31.70	0	0.00	31.05	28	2,460	1.14%
2022/05/30	0	0.00	1	31.75	31.80	-1	2,449	-0.04%
2022/05/27	1	31.75	1	31.90	31.40	0	2,441	0.00%
2022/05/26	4	32.16	2	32.05	31.80	2	2,416	0.08%
2022/05/09	0.1	30.70	0	0.00	30.55	0.1	2,480	0.00%
2022/04/28	2	32.88	2	33.00	32.40	0	2,513	0.00%
2022/04/19	1	33.05	0	0.00	32.95	1	2,446	0.04%
2022/04/15	4	33.89	3	33.80	33.95	1	2,426	0.04%
2022/04/14	10	34.82	4	34.53	34.30	6	2,404	0.25%
2022/04/12	1	31.05	0	0.00	30.85	1	1,836	0.05%
2022/04/11	0	0.00	2	31.30	31.00	-2	1,832	-0.11%
2022/03/25	2	34.45	0	0.00	34.40	2	2,288	0.09%
2022/03/16	0	0.00	3	33.22	33.15	-3	2,700	-0.11%
2022/03/11	0	0.00	0.5	34.05	34.15	-0.5	3,714	-0.01%
2022/03/09	0	0.00	5	33.70	33.70	-5	3,969	-0.13%
2022/03/07	0.1	34.50	6	34.28	34.10	-5.9	4,088	-0.14%
2022/02/24	0	0.00	3	36.05	35.35	-3	4,384	-0.07%
2022/02/22	2	36.55	2	36.83	36.80	0	4,493	0.00%
2022/02/21	1	36.10	0	0.00	36.60	1	4,631	0.02%
2022/02/17	3	36.02	0	0.00	35.70	3	4,699	0.06%
2022/02/11	2	35.78	0	0.00	35.70	2	4,842	0.04%
2022/02/07	0	0.00	1	35.50	35.95	-1	5,065	-0.02%
2022/01/21	0	0.00	1	36.45	35.90	-1	5,403	-0.02%
2022/01/20	0	0.00	0.2	36.65	36.70	-0.2	5,523	0.00%
2022/01/17	0	0.00	2	36.60	36.80	-2	5,628	-0.04%
2022/01/14	4	35.40	11	35.57	35.50	-7	5,606	-0.12%
2022/01/12	12	36.15	0	0.00	36.20	12	5,610	0.21%
2022/01/11	0	0.00	20	36.65	36.40	-20	5,642	-0.35%
2022/01/10	20	36.80	0	0.00	36.90	20	5,634	0.35%
2022/01/07	3	37.07	22	36.98	36.95	-19	5,646	-0.34%
2022/01/06	0	0.00	28	37.47	37.40	-28	5,641	-0.50%
2022/01/05	0	0.00	1	37.60	37.65	-1	5,650	-0.02%
2022/01/04	48	38.13	0	0.00	38.05	48	5,657	0.85%
2022/01/03	0	0.00	55	38.34	38.20	-55	5,697	-0.97%
2021/12/30	20	38.80	10	38.55	38.60	10	5,768	0.17%
2021/12/29	30	39.08	6.1	38.89	38.95	23.9	5,828	0.41%
2021/12/28	20	39.14	3.1	39.17	39.10	17	5,831	0.29%
2021/12/27	3	39.05	6	39.16	39.00	-3	5,740	-0.05%
2021/12/24	4	38.43	8	38.35	38.20	-4	5,696	-0.07%
2021/12/22	0	0.00	18	37.55	37.30	-18	5,653	-0.32%
2021/12/21	4	37.50	29	37.60	37.40	-25	5,647	-0.44%
2021/12/20	6	37.90	24	37.29	37.65	-18	5,633	-0.32%
2021/12/17	1	37.35	0	0.00	37.05	1	5,606	0.02%
2021/12/16	0	0.00	1	37.95	37.45	-1	5,577	-0.02%
2021/12/15	1.1	37.24	0	0.00	37.45	1.1	5,545	0.02%
2021/12/14	10	37.34	0	0.00	37.25	10	5,515	0.18%
2021/12/13	3	38.30	0	0.00	38.25	3	5,440	0.06%
2021/12/10	1.1	39.14	0	0.00	38.85	1.1	5,412	0.02%
2021/12/09	13	40.02	5	40.08	39.65	8	5,331	0.15%
2021/12/08	3	41.42	5.1	40.60	41.60	-2.1	5,041	-0.04%
2021/12/07	3	39.02	9	39.48	38.75	-6	4,536	-0.13%
2021/12/06	4	38.80	7	38.97	38.40	-3	4,408	-0.07%
2021/12/02	3	38.12	1	37.55	37.70	2	4,195	0.05%
2021/12/01	2	38.30	1	37.70	38.20	1	4,204	0.02%
2021/11/29	2.2	36.12	0	0.00	36.80	2.2	4,188	0.05%
2021/11/26	21	37.63	0	0.00	37.35	21	4,199	0.50%
2021/11/25	4	38.50	1	38.40	38.35	3	4,177	0.07%
2021/11/24	1	38.25	18	38.29	38.50	-17	4,211	-0.40%
2021/11/23	5.2	37.76	0	0.00	37.50	5.2	4,181	0.12%
2021/11/22	0	0.00	1	37.50	38.00	-1	4,188	-0.02%
2021/11/19	16	37.25	0	0.00	37.20	16	4,210	0.38%
2021/11/18	8.2	38.20	19	38.87	37.85	-10.8	4,200	-0.26%
2021/11/17	5	37.65	2	38.00	37.75	3	4,074	0.07%
2021/11/16	38.2	37.89	3	37.50	37.60	35.2	4,151	0.85%
2021/11/12	1	37.25	0	0.00	37.40	1	4,175	0.02%
2021/11/11	0.1	37.30	1	37.35	37.30	-0.9	4,281	-0.02%
2021/11/10	0	0.00	0.9	37.80	37.85	-0.9	4,364	-0.02%
2021/11/09	0	0.00	10	37.05	37.25	-10	4,589	-0.22%
2021/11/05	10	37.18	0	0.00	37.10	10	4,832	0.21%
2021/11/04	2	37.45	4	37.90	38.00	-2	4,843	-0.04%
2021/11/03	1	36.20	1	36.40	36.85	0	4,895	0.00%
2021/11/02	5	36.20	2	36.80	35.60	3	4,847	0.06%
2021/11/01	1	35.25	0	0.00	35.40	1	4,760	0.02%
2021/10/29	0.1	35.10	0	0.00	35.35	0.1	4,908	0.00%
2021/10/28	12	35.38	10.4	34.81	34.60	1.6	5,044	0.03%
2021/10/27	0	0.00	4	34.04	34.75	-4	5,276	-0.08%
2021/10/22	5	32.35	0	0.00	32.25	5	5,605	0.09%
2021/10/21	2.3	33.21	2.3	33.12	32.85	0	5,703	0.00%
2021/10/20	1.5	33.61	1.7	33.49	33.55	-0.2	5,783	0.00%
2021/10/12	1	30.55	0	0.00	31.50	1	5,919	0.02%
2021/10/08	1	31.55	0	0.00	30.80	1	6,082	0.02%
2021/10/07	1	31.45	0	0.00	31.30	1	7,076	0.01%
2021/10/04	0	0.00	3	31.85	31.80	-3	8,042	-0.04%
2021/10/01	0	0.00	4	32.53	32.40	-4	8,144	-0.05%
2021/09/30	1	33.20	6	33.15	33.25	-5	8,173	-0.06%
2021/09/29	0	0.00	1	32.75	33.20	-1	8,202	-0.01%
2021/09/28	1	31.90	1	32.20	32.50	0	8,354	0.00%
2021/09/27	1	32.50	1	32.60	32.60	0	8,505	0.00%
2021/09/24	4	33.41	3	33.32	33.15	1	9,105	0.01%
2021/09/23	0	0.00	2	32.00	32.35	-2	9,144	-0.02%
2021/09/22	2	30.55	5	30.70	31.05	-3	9,534	-0.03%
2021/09/16	5	30.92	0	0.00	30.90	5	9,729	0.05%
2021/09/15	1	31.00	3	31.15	31.05	-2	9,973	-0.02%
2021/09/14	2	31.40	2	31.35	31.35	0	10,226	0.00%
2021/09/13	1	31.70	1	31.75	31.70	0	10,307	0.00%
2021/09/10	1	31.95	2	31.90	31.90	-1	10,396	-0.01%
2021/09/09	0	0.00	3	31.35	31.55	-3	10,474	-0.03%
2021/09/07	0	0.00	5	31.40	31.55	-5	10,766	-0.05%
2021/09/06	1	31.90	2	32.40	31.90	-1	10,908	-0.01%
2021/09/02	1	33.10	0	0.00	33.10	1	11,091	0.01%
2021/09/01	10	33.50	0	0.00	33.65	10	11,238	0.09%
2021/08/31	0	0.00	2	33.20	33.50	-2	11,246	-0.02%
2021/08/30	2	33.43	3	33.30	33.35	-1	11,271	-0.01%
2021/08/27	1	33.20	1	33.15	32.90	0	11,229	0.00%
2021/08/26	1	32.85	0	0.00	33.25	1	11,234	0.01%
2021/08/25	0	0.00	10	33.31	33.10	-10	11,338	-0.09%
2021/08/20	0	0.00	1	32.00	31.50	-1	11,539	-0.01%
2021/08/19	8	31.74	31	31.61	31.40	-23	11,588	-0.20%
2021/08/18	0	0.00	27	31.71	32.80	-27	11,624	-0.23%
2021/08/17	2	32.55	12	31.63	31.30	-10	11,842	-0.08%
2021/08/13	0.1	34.00	0	0.00	33.95	0.1	11,822	0.00%
2021/08/12	1	35.35	0	0.00	35.20	1	11,806	0.01%
2021/08/11	31	35.18	0	0.00	35.05	31	12,117	0.26%
2021/08/10	2	35.80	1	36.55	36.55	1	12,109	0.01%
2021/08/09	1	36.10	31	36.20	35.95	-30	12,111	-0.25%
2021/08/06	10	37.24	18	37.46	37.20	-8	12,112	-0.07%
2021/08/05	2	36.43	1	36.90	37.30	1	11,922	0.01%
2021/08/04	21	36.41	0	0.00	36.40	21	11,955	0.18%
2021/08/03	1	36.40	1	36.70	36.85	0	12,084	0.00%
2021/08/02	4	36.36	3	36.15	36.40	1	12,072	0.01%
2021/07/30	0	0.00	6.1	35.70	35.45	-6.1	11,974	-0.05%
2021/07/29	0	0.00	9	35.43	35.65	-9	12,025	-0.07%
2021/07/28	17.1	34.65	0	0.00	35.45	17.1	12,152	0.14%
2021/07/27	21.1	36.22	7	35.97	35.65	14.1	12,288	0.11%
2021/07/26	27	36.33	22	37.07	36.75	5	12,343	0.04%
2021/07/23	7	35.37	1.1	35.67	35.55	6	12,578	0.05%
2021/07/22	2	34.38	2	34.73	34.40	0	12,838	0.00%
2021/07/21	0	0.00	20	33.47	33.30	-20	12,832	-0.16%
2021/07/20	3.1	34.15	0	0.00	34.00	3.1	12,912	0.02%
2021/07/19	1.2	35.03	1	34.75	34.90	0.2	12,937	0.00%
2021/07/16	2	35.38	0	0.00	35.35	2	13,121	0.02%
2021/07/15	4.2	35.15	5	35.06	35.20	-0.8	13,165	-0.01%
2021/07/14	161	37.91	97	36.92	35.55	64	13,131	0.49%	大買/
2021/07/13	13	37.47	15	39.29	39.35	-2	12,255	-0.02%
2021/07/12	11	35.94	8	35.85	35.80	3	11,596	0.03%
2021/07/09	7	35.49	1	35.80	34.90	6	11,514	0.05%
2021/07/07	1	34.55	20	34.93	34.65	-19	11,594	-0.16%
2021/07/06	2	35.18	36	35.20	35.05	-34	11,704	-0.29%
2021/07/05	12	36.05	0	0.00	35.80	12	11,852	0.10%
2021/07/02	3	34.90	0	0.00	34.95	3	11,797	0.03%
2021/07/01	14	35.55	10	35.30	34.80	4	11,781	0.03%
2021/06/30	1	34.60	0	0.00	34.75	1	11,284	0.01%
2021/06/29	33	34.53	8	34.81	34.50	25	11,136	0.22%
2021/06/28	0	0.00	5	33.70	34.40	-5	10,778	-0.05%
2021/06/25	0	0.00	8	33.79	33.40	-8	10,796	-0.07%
2021/06/24	43	34.04	0	0.00	33.95	43	10,849	0.40%
2021/06/23	2	33.28	21	33.51	34.10	-19	10,711	-0.18%
2021/06/22	0	0.00	1	33.05	32.65	-1	10,780	-0.01%
2021/06/21	1	32.35	0	0.00	32.30	1	11,991	0.01%
2021/06/17	3	33.52	2	33.75	33.65	1	12,287	0.01%
2021/06/16	0	0.00	3	32.35	32.80	-3	12,266	-0.02%
2021/06/15	6	33.20	0	0.00	33.35	6	12,663	0.05%
2021/06/10	2	32.10	0	0.00	32.50	2	12,714	0.02%
2021/06/09	3	32.98	4	32.61	32.25	-1	12,670	-0.01%
2021/06/04	1	31.45	0	0.00	31.45	1	12,799	0.01%
2021/06/02	1	31.70	0	0.00	31.70	1	12,999	0.01%
2021/06/01	1	32.35	4	33.00	32.65	-3	13,120	-0.02%
2021/05/31	3	31.87	2	31.80	32.20	1	13,123	0.01%
2021/05/28	3	31.63	0	0.00	31.50	3	13,203	0.02%
2021/05/25	0	0.00	1	31.55	31.50	-1	14,771	-0.01%
2021/05/21	0	0.00	2	29.55	29.25	-2	15,180	-0.01%
2021/05/19	0	0.00	1	29.80	29.85	-1	15,364	-0.01%
2021/05/13	3	27.55	0	0.00	28.35	3	14,977	0.02%
2021/05/12	5	28.40	12	28.60	28.40	-7	15,139	-0.05%
2021/05/11	9	30.58	12	29.95	30.10	-3	14,962	-0.02%
2021/05/10	1	33.20	0	0.00	32.70	1	14,811	0.01%
2021/05/07	0	0.00	3	33.13	33.40	-3	14,822	-0.02%
2021/05/06	2	33.00	0	0.00	31.95	2	14,811	0.01%
2021/05/05	13	34.03	13	33.67	32.90	0	14,775	0.00%
2021/05/04	3	31.93	1	32.45	32.80	2	14,681	0.01%
2021/05/03	6	34.88	11	34.62	35.30	-5	14,512	-0.03%
2021/04/29	25	36.49	1	37.50	35.40	24	14,359	0.17%
2021/04/28	15	36.22	7	35.22	36.70	8	13,913	0.06%
2021/04/27	3	33.95	0	0.00	33.75	3	13,619	0.02%
2021/04/26	3	35.03	0	0.00	34.50	3	13,771	0.02%
2021/04/23	0	0.00	15	33.93	34.50	-15	13,707	-0.11%
2021/04/21	1	34.55	4	35.05	35.10	-3	13,962	-0.02%
2021/04/20	2	34.10	0	0.00	34.25	2	13,870	0.01%
2021/04/19	0	0.00	1	34.00	34.05	-1	13,816	-0.01%
2021/04/14	0	0.00	10	33.25	32.15	-10	13,938	-0.07%
2021/04/13	12	33.30	11	32.85	32.80	1	13,967	0.01%
2021/04/12	6	33.63	2	33.70	33.45	4	13,970	0.03%
2021/04/09	12	33.71	37	34.19	34.10	-25	13,870	-0.18%
2021/04/08	5	33.55	4	33.63	33.55	1	13,661	0.01%
2021/04/07	1	32.65	0	0.00	32.85	1	13,537	0.01%
2021/04/06	17	32.19	2	32.40	32.25	15	13,476	0.11%
2021/04/01	3	31.85	6	31.64	31.75	-3	13,464	-0.02%
2021/03/31	7	31.90	0	0.00	31.70	7	13,526	0.05%
2021/03/30	6	32.03	41	32.00	32.00	-35	13,573	-0.26%
2021/03/29	21	31.49	11	32.00	31.30	10	13,504	0.07%
2021/03/26	11	31.78	1	31.70	31.70	10	13,511	0.07%
2021/03/25	14	31.78	13	31.84	31.40	1	13,605	0.01%
2021/03/24	24	32.81	24	32.57	32.70	0	13,600	0.00%
2021/03/23	27	30.33	0.2	31.00	31.00	26.8	12,386	0.22%
2021/03/22	0	0.00	28	30.07	30.25	-28	12,194	-0.23%
2021/03/19	10	30.50	5	30.10	30.50	5	12,191	0.04%
2021/03/18	2	30.28	0	0.00	30.00	2	12,147	0.02%
2021/03/17	22	29.34	0	0.00	29.10	22	11,943	0.18%
2021/03/16	2	29.50	0	0.00	28.80	2	12,073	0.02%
2021/03/15	2	28.55	0	0.00	29.00	2	12,463	0.02%
2021/03/12	6	28.72	7	28.79	28.60	-1	12,568	-0.01%
2021/03/11	12	28.62	5	28.60	28.75	7	13,343	0.05%
2021/03/10	21	28.65	3	28.80	28.35	18	13,647	0.13%
2021/03/09	1	28.10	1	27.75	28.00	0	13,935	0.00%
2021/03/05	7	29.11	5	28.81	28.45	2	14,005	0.01%
2021/03/04	6	28.46	1	28.75	28.80	5	14,031	0.04%
2021/03/03	1	28.80	20	28.52	28.40	-19	14,210	-0.13%
2021/03/02	32	29.66	11	29.35	28.70	21	14,358	0.15%
2021/02/26	5	27.35	15	27.61	28.10	-10	13,726	-0.07%
2021/02/25	0	0.00	17	26.94	26.95	-17	13,054	-0.13%
2021/02/24	4	27.05	3	27.13	26.65	1	13,159	0.01%
2021/02/23	22	27.32	12	27.28	27.40	10	13,079	0.08%
2021/02/22	3	26.22	23	26.28	26.55	-20	12,617	-0.16%
2021/02/19	3	26.25	0	0.00	26.15	3	12,705	0.02%
2021/02/18	39	25.36	0	0.00	26.05	39	13,038	0.30%
2021/02/03	0	0.00	5	24.90	24.85	-5	13,631	-0.04%
2021/01/28	1	24.05	5	24.10	24.40	-4	13,720	-0.03%
2021/01/27	7	24.12	2	24.00	24.00	5	13,791	0.04%
2021/01/26	1	23.85	3	23.35	23.55	-2	14,159	-0.01%
2021/01/25	1	23.50	1	23.75	23.90	0	14,129	0.00%
2021/01/22	2	24.10	0	0.00	24.10	2	14,149	0.01%
2021/01/21	2	24.05	0	0.00	24.15	2	14,222	0.01%
2021/01/20	2	25.45	0	0.00	24.75	2	14,240	0.01%
2021/01/19	10	26.63	3	26.40	25.85	7	14,219	0.05%
2021/01/18	2	25.58	3	25.60	25.60	-1	14,175	-0.01%
2021/01/15	11	26.32	7	26.44	26.35	4	14,279	0.03%
2021/01/14	8	26.98	5	26.33	27.20	3	14,786	0.02%
2021/01/12	68	26.01	0	0.00	25.55	68	15,476	0.44%
2021/01/11	1	26.30	0	0.00	26.25	1	15,595	0.01%
2021/01/08	2	25.60	0	0.00	25.60	2	15,511	0.01%
2021/01/07	1	25.60	1	25.50	25.55	0	15,580	0.00%
2021/01/06	0	0.00	1	25.25	25.30	-1	15,616	-0.01%
2021/01/05	1	25.95	1	25.85	26.20	0	15,576	0.00%
2021/01/04	4	25.59	2	25.35	25.50	2	15,507	0.01%
2020/12/29	0	0.00	10	25.90	25.75	-10	15,499	-0.06%
2020/12/28	10	25.37	0	0.00	25.75	10	15,443	0.06%
2020/12/23	0	0.00	1	24.90	24.85	-1	15,214	-0.01%
2020/12/22	2	25.75	8	25.56	24.80	-6	15,269	-0.04%
2020/12/21	0	0.00	8	25.60	25.70	-8	15,191	-0.05%
2020/12/18	7	25.96	0	0.00	26.50	7	15,033	0.05%
2020/12/16	1	25.85	0	0.00	25.75	1	14,749	0.01%
2020/12/15	1	25.30	0	0.00	25.40	1	14,713	0.01%
2020/12/14	2	26.00	2	26.15	26.05	0	14,594	0.00%
2020/12/11	2	26.38	5	26.03	26.10	-3	14,537	-0.02%
2020/12/10	1	27.30	8	27.20	27.05	-7	14,332	-0.05%
2020/12/09	5	27.05	0	0.00	27.80	5	14,215	0.04%
2020/12/08	1	26.25	2	26.33	26.15	-1	13,847	-0.01%
2020/12/07	18	26.71	11	27.10	26.50	7	13,754	0.05%
2020/12/04	3	25.00	8.6	25.07	25.65	-5.6	12,973	-0.04%
2020/12/03	2	25.35	2	25.00	24.50	0	12,803	0.00%
2020/12/02	7	24.21	5	24.10	24.15	2	12,762	0.02%
2020/12/01	0	0.00	2.5	24.15	24.20	-2.5	13,696	-0.02%
2020/11/30	0	0.00	7.5	24.13	23.70	-7.5	14,329	-0.05%
2020/11/27	13.1	24.20	9	24.04	24.10	4.1	14,307	0.03%
2020/11/26	0.1	24.00	0	0.00	24.00	0.1	14,206	0.00%
2020/11/25	1.1	22.91	1	23.20	23.10	0.1	13,931	0.00%
2020/11/24	2.1	23.77	1	23.70	23.25	1.1	13,896	0.01%
2020/11/23	4.2	23.46	10.1	23.53	23.55	-5.9	13,828	-0.04%
2020/11/20	3	23.42	0	0.00	23.25	3	13,763	0.02%
2020/11/18	0	0.00	2	23.13	23.10	-2	14,019	-0.01%
2020/11/17	9	23.60	5	23.52	23.45	4	14,150	0.03%
2020/11/16	12	23.49	19	23.59	23.95	-7	14,077	-0.05%
2020/11/13	1	22.55	1	22.85	22.80	0	13,799	0.00%
2020/11/12	2	22.88	3	22.80	22.40	-1	14,186	-0.01%
2020/11/10	15	22.63	1	22.90	22.25	14	15,658	0.09%
2020/11/09	3	22.40	0	0.00	22.40	3	16,236	0.02%
2020/11/03	4	23.20	1	22.30	22.10	3	16,534	0.02%
2020/10/29	1	21.50	0	0.00	22.35	1	16,403	0.01%
2020/10/28	1	22.25	0	0.00	22.15	1	16,304	0.01%
2020/10/26	1	23.45	6	23.63	22.90	-5	15,990	-0.03%
2020/10/23	0	0.00	2	23.55	23.55	-2	15,775	-0.01%
2020/10/22	9	23.79	4	23.81	23.75	5	15,613	0.03%
2020/10/21	2	23.90	1	23.35	24.45	1	14,920	0.01%
2020/10/20	1	22.35	1	22.20	22.25	0	14,004	0.00%
2020/10/16	0	0.00	1	21.60	21.60	-1	13,910	-0.01%
2020/10/13	1	21.30	0	0.00	21.30	1	13,649	0.01%
2020/10/12	1	21.25	1	21.65	21.25	0	13,585	0.00%
2020/10/08	1	21.30	9	21.34	21.25	-8	13,593	-0.06%
2020/10/06	0	0.00	3	21.00	20.95	-3	13,778	-0.02%
2020/10/05	0	0.00	2	20.65	20.60	-2	13,761	-0.01%
2020/09/29	1	20.05	0	0.00	19.75	1	13,818	0.01%
2020/09/28	1	20.00	1	19.85	19.75	0	13,934	0.00%
2020/09/25	0	0.00	1	19.00	18.95	-1	14,248	-0.01%
2020/09/24	1	19.90	0	0.00	19.65	1	14,786	0.01%
2020/09/22	0	0.00	7	20.37	20.20	-7	14,708	-0.05%
2020/09/21	1	20.70	2	20.95	20.70	-1	14,647	-0.01%
2020/09/16	2	20.90	1	20.70	20.70	1	14,510	0.01%
2020/09/15	3	21.15	4	21.19	21.15	-1	14,397	-0.01%
2020/09/14	3	21.27	1	21.50	21.10	2	14,325	0.01%
2020/09/11	1	20.90	0	0.00	20.15	1	14,108	0.01%
2020/09/10	6	21.01	5	20.95	20.90	1	14,005	0.01%
2020/09/09	2	20.08	2	20.53	20.60	0	13,882	0.00%
2020/09/08	5	21.39	3	21.05	20.60	2	13,778	0.01%
2020/09/07	21	22.07	20	21.92	21.15	1	13,579	0.01%
2020/09/04	25	22.59	16	22.68	22.50	9	13,177	0.07%
2020/09/03	2	22.38	3	22.17	22.55	-1	12,118	-0.01%
2020/09/01	0	0.00	50	20.85	20.85	-50	11,092	-0.45%
2020/08/28	0	0.00	28	20.11	20.10	-28	10,805	-0.26%
2020/08/27	5	19.93	0	0.00	19.80	5	10,709	0.05%
2020/08/26	3	20.22	14	20.58	20.25	-11	10,649	-0.10%
2020/08/25	3	20.45	0	0.00	20.25	3	10,562	0.03%
2020/08/24	0	0.00	5	20.85	20.55	-5	10,492	-0.05%
2020/08/21	33	20.42	0	0.00	21.00	33	10,543	0.31%
2020/08/20	0	0.00	5	19.98	19.35	-5	10,259	-0.05%
2020/08/19	2	21.75	12	21.45	21.45	-10	9,813	-0.10%
2020/08/18	2	21.58	18	21.70	21.70	-16	9,455	-0.17%
2020/08/17	36	21.53	18	21.69	21.70	18	8,947	0.20%
2020/08/14	11	19.91	11	20.20	20.55	0	8,193	0.00%
2020/08/13	0	0.00	4	19.36	19.60	-4	7,372	-0.05%
2020/08/12	2	18.00	3	18.08	17.85	-1	6,571	-0.02%
2020/08/07	2	17.08	6	17.10	17.10	-4	5,947	-0.07%
2020/08/06	14	17.38	9	17.05	17.15	5	5,891	0.08%
2020/08/05	0	0.00	0.3	17.00	17.00	-0.3	5,686	0.00%
2020/08/03	0	0.00	19	15.95	15.90	-19	5,459	-0.35%
2020/07/30	1	15.55	12	15.51	15.65	-11	5,394	-0.20%
2020/07/28	0	0.00	2	15.40	15.10	-2	5,383	-0.04%
2020/07/27	35	15.98	0	0.00	15.70	35	5,373	0.65%
2020/07/24	0	0.00	25	15.55	15.55	-25	5,273	-0.47%
2020/07/23	20	16.08	30	16.17	16.25	-10	5,194	-0.19%
2020/07/22	0	0.00	30	16.40	16.45	-30	5,113	-0.59%
2020/07/21	25	16.15	0	0.00	16.15	25	4,957	0.50%
2020/07/15	0	0.00	30	16.10	15.70	-30	4,691	-0.64%
2020/07/14	1	16.10	65	16.33	16.25	-64	4,620	-1.39%
2020/07/13	41	16.01	38	16.34	16.50	3	4,581	0.07%
2020/07/10	62	15.79	68	15.60	15.55	-6	4,387	-0.14%
2020/07/09	10	15.95	10	15.85	15.80	0	4,346	0.00%
2020/07/08	40	15.84	30	16.03	16.05	10	4,320	0.23%
2020/07/07	30	15.92	25	15.68	15.75	5	4,218	0.12%
2020/07/06	32	16.05	30	16.25	16.25	2	4,102	0.05%
2020/07/03	31	15.95	0	0.00	16.10	31	3,749	0.83%
2020/07/02	20	14.53	0	0.00	14.65	20	3,103	0.64%
2020/07/01	7	14.15	0	0.00	14.20	7	3,063	0.23%
2020/06/24	0	0.00	33	14.26	14.25	-33	3,058	-1.08%
2020/06/23	38	14.11	0	0.00	14.05	38	3,093	1.23%
2020/06/22	1	14.25	0	0.00	14.15	1	3,183	0.03%
2020/06/18	0	0.00	25	14.12	14.20	-25	3,212	-0.78%
2020/06/16	45	14.06	0	0.00	14.15	45	3,217	1.40%
2020/06/15	20	13.83	20	13.95	13.75	0	3,278	0.00%
2020/06/10	0	0.00	29	14.67	14.65	-29	3,294	-0.88%
2020/06/05	40	14.94	41	14.81	14.85	-1	3,345	-0.03%
2020/06/04	40	14.80	40	14.74	14.75	0	3,345	0.00%
2020/06/03	31	15.00	30	14.96	14.85	1	3,328	0.03%
2020/06/02	30	14.95	30	15.10	15.10	0	3,309	0.00%
2020/06/01	20	15.18	0	0.00	15.05	20	3,234	0.62%
2020/05/29	20	14.50	42	14.48	15.15	-22	3,239	-0.68%
2020/05/28	30	14.92	14	14.67	14.60	16	3,215	0.50%
2020/05/27	22	14.00	0	0.00	14.50	22	2,900	0.76%
2020/05/26	2	13.55	0	0.00	13.45	2	2,822	0.07%
2020/05/20	61	13.70	0	0.00	13.60	61	2,823	2.16%
2020/05/14	3	13.65	0	0.00	13.40	3	2,718	0.11%
2020/05/13	3	13.95	0	0.00	14.00	3	2,666	0.11%
2020/05/12	3	14.18	0	0.00	14.15	3	2,725	0.11%
2020/05/11	15	14.62	0	0.00	14.50	15	2,716	0.55%
2020/05/07	0	0.00	5	13.95	14.05	-5	2,609	-0.19%
2020/04/29	0	0.00	2	14.10	14.00	-2	2,688	-0.07%
2020/04/28	2	13.95	0	0.00	13.85	2	2,685	0.07%
2020/04/27	0	0.00	1	13.95	14.20	-1	2,725	-0.04%
2020/04/24	0	0.00	1	13.90	13.80	-1	2,692	-0.04%
2020/04/21	0	0.00	3	13.40	13.40	-3	2,683	-0.11%
2020/04/17	0	0.00	25	13.80	13.85	-25	2,667	-0.94%
2020/04/15	0	0.00	4	13.80	14.05	-4	2,660	-0.15%
2020/04/14	0	0.00	1	13.65	13.60	-1	2,641	-0.04%
2020/04/13	10	13.30	0	0.00	13.40	10	2,646	0.38%
2020/04/08	25	12.60	0	0.00	12.90	25	2,636	0.95%
2020/03/17	0	0.00	3	11.65	11.30	-3	2,596	-0.12%
2020/03/13	2	11.85	0	0.00	12.45	2	2,541	0.08%
2020/03/09	1	15.00	0	0.00	14.50	1	2,370	0.04%
2020/03/03	10	15.60	1	15.50	15.45	9	2,240	0.40%
2020/02/13	4	15.30	0	0.00	15.30	4	2,315	0.17%
2020/02/11	5	14.70	0	0.00	14.65	5	2,280	0.22%
2020/01/31	0	0.00	9	14.60	14.60	-9	2,271	-0.40%
2020/01/20	1	16.45	0	0.00	16.45	1	2,238	0.04%
2020/01/10	9	16.55	0	0.00	16.35	9	2,361	0.38%
2020/01/09	1	16.50	0	0.00	16.45	1	2,379	0.04%
2019/12/20	0	0.00	1	17.05	17.10	-1	2,328	-0.04%
2019/12/19	0	0.00	4	17.15	17.05	-4	2,402	-0.17%
2019/12/13	2	16.95	0	0.00	16.85	2	2,549	0.08%
2019/12/12	0	0.00	3	16.90	16.85	-3	2,490	-0.12%
2019/12/09	3	16.65	0	0.00	16.65	3	2,565	0.12%
2019/11/27	2	17.10	0	0.00	17.25	2	3,005	0.07%
2019/11/22	1	16.75	0	0.00	16.80	1	3,068	0.03%
2019/11/21	1	16.90	0	0.00	16.90	1	3,126	0.03%
2019/11/14	2	16.85	0	0.00	16.75	2	3,623	0.06%
2019/11/13	1	16.85	0	0.00	16.65	1	3,641	0.03%
2019/10/18	2	17.45	0	0.00	17.45	2	5,098	0.04%
2019/10/15	2	17.73	1	17.70	17.70	1	5,090	0.02%
2019/10/14	0	0.00	2	17.15	17.45	-2	4,968	-0.04%
2019/10/07	2	16.95	0	0.00	16.95	2	5,057	0.04%
2019/09/27	1	17.15	0	0.00	16.95	1	5,152	0.02%
2019/09/26	40	17.60	0	0.00	17.45	40	5,165	0.77%
2019/09/25	0	0.00	1	17.50	17.55	-1	5,176	-0.02%
2019/09/24	3	17.85	2	18.00	17.45	1	5,157	0.02%
2019/09/20	0	0.00	5	17.30	17.05	-5	4,954	-0.10%
2019/09/06	0	0.00	4	17.85	17.75	-4	4,924	-0.08%
2019/09/03	0	0.00	2	17.50	17.70	-2	4,833	-0.04%
2019/08/30	78	17.95	40	18.03	17.65	38	4,754	0.80%
2019/08/26	2	17.05	0	0.00	16.95	2	4,466	0.04%
2019/08/22	0	0.00	5	17.45	17.40	-5	4,386	-0.11%
2019/08/20	10	17.30	0	0.00	17.10	10	4,303	0.23%
2019/08/12	1	16.15	0	0.00	16.15	1	3,897	0.03%
2019/08/07	0	0.00	13	15.31	15.15	-13	3,955	-0.33%
2019/08/06	0	0.00	17	15.30	15.45	-17	4,096	-0.41%
2019/08/05	20	15.65	20	15.60	15.55	0	4,070	0.00%
2019/08/02	30	16.03	31	16.01	15.90	-1	4,036	-0.02%
2019/08/01	20	16.65	50	16.82	16.60	-30	4,063	-0.74%
2019/07/31	10	17.30	10	17.35	17.05	0	3,958	0.00%
2019/07/30	33	17.72	59	17.29	18.10	-26	3,798	-0.68%
2019/07/29	5	16.75	5	17.11	17.60	0	3,453	0.00%
2019/07/26	16	15.72	11	15.76	16.00	5	3,119	0.16%
2019/07/25	40	15.55	0	0.00	15.55	40	2,956	1.35%
2019/07/24	200	15.70	45	15.67	15.70	155	2,931	5.29%	大買/鉅額交易
2019/07/23	2	15.65	45	15.63	15.65	-43	2,973	-1.45%
2019/07/22	0	0.00	6	15.50	15.40	-6	2,935	-0.20%
2019/07/19	0	0.00	5	15.20	15.25	-5	2,961	-0.17%
2019/07/16	10	15.40	16	15.30	15.30	-6	3,312	-0.18%
2019/07/15	20	15.40	10	15.40	15.40	10	3,411	0.29%
2019/07/12	7	15.32	12	15.38	15.45	-5	3,417	-0.15%
2019/07/10	10	15.15	10	15.15	15.15	0	3,509	0.00%
2019/07/04	6	14.90	6	15.05	15.10	0	3,538	0.00%
2019/07/03	10	15.10	10	14.90	14.85	0	3,560	0.00%
2019/07/02	10	14.95	10	14.90	14.90	0	3,524	0.00%
2019/06/19	10	14.55	0	0.00	14.70	10	3,661	0.27%
2019/06/18	10	14.70	0	0.00	14.35	10	3,585	0.28%
2019/06/17	10	14.40	5	14.40	14.45	5	3,565	0.14%
2019/06/14	5	14.40	3	14.20	14.35	2	3,572	0.06%
2019/05/31	1	14.10	1	14.10	14.10	0	3,437	0.00%
2019/05/29	0	0.00	3	13.55	13.65	-3	3,411	-0.09%
2019/05/28	1	13.70	0	0.00	13.65	1	3,394	0.03%
2019/05/22	1	14.65	0	0.00	14.65	1	3,612	0.03%
2019/05/16	2	15.20	2	15.00	14.85	0	3,535	0.00%
2019/05/15	10	15.15	0	0.00	14.90	10	3,471	0.29%
2019/05/14	0	0.00	1	14.95	15.00	-1	3,483	-0.03%
2019/05/13	1	14.20	0	0.00	14.15	1	3,335	0.03%
2019/05/10	1	14.45	0	0.00	14.50	1	3,307	0.03%
2019/05/09	15	15.20	16	14.50	14.50	-1	3,278	-0.03%
2019/05/03	10	14.75	10	15.00	15.00	0	3,006	0.00%
2019/05/02	25	14.71	5	14.70	14.70	20	2,953	0.68%
2019/04/30	41	14.45	0	0.00	14.45	41	2,912	1.41%
2019/04/29	41	14.61	0	0.00	14.60	41	2,888	1.42%
2019/04/25	0	0.00	2	14.40	14.45	-2	2,775	-0.07%
2019/04/24	0	0.00	40	14.93	14.40	-40	2,802	-1.43%
2019/04/23	0	0.00	50	14.86	14.85	-50	2,750	-1.82%
2019/04/22	108	15.16	13	15.26	15.15	95	2,729	3.48%	大買/
2019/04/19	30	14.65	0	0.00	14.90	30	2,433	1.23%
2019/04/17	30	14.43	3	14.35	14.60	27	2,288	1.18%
2019/04/16	15	14.25	0	0.00	14.25	15	2,112	0.71%
2019/04/15	0	0.00	4	14.05	13.95	-4	2,046	-0.20%
2019/04/12	22	14.19	0	0.00	13.95	22	2,024	1.09%
2019/04/10	4	13.95	0	0.00	13.90	4	1,922	0.21%
2019/04/03	2	13.70	0	0.00	13.85	2	1,842	0.11%
2019/03/14	0	0.00	2	13.65	13.50	-2	1,548	-0.13%
2019/03/05	1	13.75	0	0.00	13.75	1	1,751	0.06%
2019/03/04	1	13.80	0	0.00	13.90	1	1,753	0.06%
2019/02/22	0	0.00	1	14.40	14.20	-1	1,743	-0.06%
2019/02/19	0	0.00	2	14.15	14.05	-2	1,646	-0.12%
2019/02/18	0	0.00	2	14.05	14.25	-2	1,627	-0.12%
2019/02/13	12	13.83	10	14.10	14.10	2	1,588	0.13%
2019/01/25	0	0.00	2	13.10	13.15	-2	1,620	-0.12%
2019/01/17	2	13.25	0	0.00	13.05	2	1,764	0.11%
2018/12/20	1	12.55	0	0.00	12.35	1	1,940	0.05%
2018/11/28	2	13.45	0	0.00	13.50	2	2,473	0.08%
2018/11/21	0	0.00	10	13.05	13.05	-10	2,567	-0.39%
2018/11/13	0	0.00	4	12.05	12.15	-4	2,698	-0.15%
2018/11/08	0	0.00	37	12.26	12.20	-37	2,802	-1.32%
2018/11/07	30	12.28	0	0.00	12.25	30	2,845	1.05%
2018/11/05	5	12.10	0	0.00	12.05	5	2,895	0.17%
2018/11/02	12	12.68	0	0.00	12.25	12	3,002	0.40%
2018/11/01	4	12.15	0	0.00	12.15	4	2,947	0.14%
2018/10/31	0	0.00	5	11.60	11.65	-5	2,947	-0.17%
2018/10/26	5	11.40	0	0.00	11.30	5	2,959	0.17%
2018/10/03	0	0.00	30	13.65	13.75	-30	3,499	-0.86%
2018/09/21	1	14.10	0	0.00	14.15	1	5,222	0.02%
2018/09/18	0	0.00	1	13.65	13.55	-1	5,063	-0.02%
2018/09/17	1	14.20	0	0.00	14.00	1	5,046	0.02%
2018/09/05	4	14.50	0	0.00	14.35	4	5,044	0.08%
2018/08/14	12	14.88	0	0.00	15.10	12	7,301	0.16%
2018/08/13	5	14.95	0	0.00	14.80	5	7,387	0.07%
2018/08/10	1	15.80	0	0.00	15.75	1	7,420	0.01%
2018/08/09	2	15.70	0	0.00	15.75	2	7,516	0.03%
2018/07/23	5	16.10	0	0.00	16.30	5	8,770	0.06%
2018/07/18	0	0.00	10	15.85	15.85	-10	8,652	-0.12%
2018/07/16	0	0.00	2	16.60	16.00	-2	8,603	-0.02%
2018/07/13	2	16.40	0	0.00	16.35	2	8,501	0.02%
2018/07/12	10	16.20	2	16.05	16.30	8	8,446	0.09%
2018/07/06	0	0.00	2	15.90	16.00	-2	8,502	-0.02%
2018/07/05	3	17.05	4	16.55	16.35	-1	8,428	-0.01%
2018/07/04	28	17.40	32	17.38	16.90	-4	8,378	-0.05%
2018/07/03	42	18.09	3	18.33	17.00	39	8,024	0.49%
2018/07/02	3	16.07	4	16.45	16.70	-1	7,037	-0.01%
2018/06/21	2	15.58	4	15.63	15.50	-2	6,700	-0.03%
2018/06/19	5	16.00	0	0.00	15.90	5	6,620	0.08%
2018/06/15	0	0.00	1	16.65	16.65	-1	6,587	-0.02%
2018/06/14	0	0.00	20	17.05	16.55	-20	6,557	-0.30%
2018/06/13	5	17.20	0	0.00	16.90	5	6,484	0.08%
2018/06/12	0	0.00	4	17.15	17.20	-4	6,396	-0.06%
2018/06/11	8	17.03	0	0.00	16.95	8	6,291	0.13%
2018/06/08	24	17.03	8	17.32	17.00	16	6,170	0.26%
2018/06/07	15	16.70	18	16.64	16.45	-3	5,851	-0.05%
2018/06/06	5	16.51	1	16.75	16.75	4	5,703	0.07%
2018/06/04	0	0.00	2	16.35	16.20	-2	5,428	-0.04%
2018/06/01	0	0.00	5	16.15	16.20	-5	5,385	-0.09%
2018/05/31	0	0.00	15	16.95	16.40	-15	5,333	-0.28%
2018/05/30	17	16.76	14	16.73	16.75	3	5,218	0.06%
2018/05/29	2	16.85	17	17.21	16.80	-15	5,201	-0.29%
2018/05/28	3	16.52	3	16.95	17.45	0	4,999	0.00%
2018/05/25	11	16.77	4	16.48	16.65	7	4,676	0.15%
2018/05/24	5	16.76	0	0.00	16.85	5	4,495	0.11%
2018/05/22	0	0.00	23	15.17	15.50	-23	3,850	-0.60%
2018/05/21	5	15.30	0	0.00	15.40	5	3,757	0.13%
2018/05/18	21	14.80	1	14.90	14.65	20	3,614	0.55%
2018/05/17	5	15.00	22	15.16	14.95	-17	3,540	-0.48%
2018/05/16	2	15.53	6	15.99	15.75	-4	3,412	-0.12%
2018/05/15	11	15.90	6	15.99	15.90	5	3,291	0.15%
2018/05/14	19	14.88	3	14.85	15.75	16	2,946	0.54%
2018/05/11	1	14.25	2	14.20	14.35	-1	2,490	-0.04%
2018/05/10	3	13.90	1	14.00	14.00	2	2,220	0.09%
2018/05/09	1	13.85	0	0.00	13.70	1	2,130	0.05%
2018/05/08	19	13.45	0	0.00	13.50	19	2,053	0.93%
2018/05/07	0	0.00	2	13.95	13.90	-2	1,947	-0.10%
2018/04/13	0	0.00	5	13.43	13.35	-5	1,479	-0.34%
2018/04/12	0	0.00	0.3	12.80	12.80	-0.3	1,434	-0.02%
2018/04/10	3	12.90	0	0.00	12.95	3	1,452	0.21%
2018/03/13	0	0.00	3	12.95	12.95	-3	1,721	-0.17%
2018/03/01	1	12.60	0	0.00	12.60	1	1,659	0.06%
2018/02/08	0	0.00	10	11.40	11.30	-10	1,784	-0.56%
2018/02/01	0	0.00	10	12.80	12.70	-10	1,962	-0.51%
2018/01/19	2	12.80	0	0.00	12.80	2	2,836	0.07%
2018/01/10	0	0.00	2	13.05	12.95	-2	4,210	-0.05%
2018/01/02	4	13.50	0	0.00	13.55	4	4,432	0.09%