詮欣 (6205)-元大-民雄券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
70.2
漲跌
▼0.5
漲幅
-0.71%
成交量
206張
產業
上市電子零組件類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	4	70.50	0	0.00	69.40	4	1,527	0.26%
2024/04/17	10	74.80	0	0.00	74.10	10	1,535	0.65%
2024/04/16	0	0.00	4	75.20	74.00	-4	1,531	-0.26%
2024/04/09	5	77.50	0	0.00	78.30	5	1,530	0.33%
2024/04/01	1	78.60	0	0.00	78.00	1	1,554	0.06%
2024/03/28	10	77.65	0	0.00	77.90	10	1,563	0.64%
2024/03/27	10	78.69	0	0.00	78.30	10	1,594	0.63%
2024/03/20	0	0.00	1	83.50	82.80	-1	1,662	-0.06%
2024/03/18	5	80.70	0	0.00	82.90	5	1,716	0.29%
2024/03/15	5	80.50	0	0.00	80.60	5	1,805	0.28%
2024/03/13	20	82.25	0	0.00	81.80	20	2,040	0.98%
2024/03/11	2	82.80	0	0.00	83.20	2	2,045	0.10%
2024/03/08	0	0.00	1	85.00	85.10	-1	2,022	-0.05%
2024/03/07	5	89.06	142	87.17	88.60	-137	1,951	-7.02%	大賣/鉅額交易
2024/03/06	1	82.30	0	0.00	82.30	1	1,839	0.05%
2024/02/27	0	0.00	1	82.00	81.90	-1	1,832	-0.05%
2024/02/23	1	83.30	0	0.00	82.60	1	1,785	0.06%
2024/02/22	4	86.75	4	87.18	84.60	0	1,769	0.00%
2024/02/21	1	82.00	0	0.00	84.40	1	1,709	0.06%
2024/02/20	5	78.60	0	0.00	78.70	5	1,626	0.31%
2024/02/19	1	79.30	0	0.00	79.20	1	1,609	0.06%
2024/02/16	1	80.00	0	0.00	80.60	1	1,578	0.06%
2024/02/15	20	80.58	0	0.00	81.10	20	1,547	1.29%
2024/02/02	50	83.01	0	0.00	82.90	50	1,521	3.29%
2024/02/01	5	83.18	4	83.48	83.50	1	1,502	0.07%
2024/01/30	31	84.56	0	0.00	83.60	31	1,465	2.11%
2024/01/25	6	81.90	0	0.00	81.50	6	1,366	0.44%
2024/01/24	1	84.10	0	0.00	82.80	1	1,346	0.07%
2024/01/23	21	81.92	75	84.19	84.00	-54	1,310	-4.12%
2024/01/22	4	79.98	0	0.00	81.00	4	1,226	0.33%
2024/01/16	3	77.80	3	79.00	79.10	0	1,095	0.00%
2023/12/29	1	73.60	0	0.00	72.80	1	1,068	0.09%
2023/12/20	5	78.82	5	79.44	79.20	0	1,022	0.00%
2023/12/19	0	0.00	1	79.30	79.00	-1	1,001	-0.10%
2023/12/13	15	77.78	0	0.00	77.50	15	918	1.63%
2023/12/12	2	80.65	6	79.10	79.30	-4	879	-0.45%
2023/12/11	20	78.62	7	79.54	79.30	13	793	1.64%
2023/12/08	2	75.10	3	75.30	74.60	-1	688	-0.15%
2023/11/27	0	0.00	1	68.40	68.20	-1	570	-0.18%
2023/11/07	1	68.50	0	0.00	68.30	1	684	0.15%
2023/10/30	15	66.41	0	0.00	66.40	15	708	2.12%
2023/10/26	10	66.25	0	0.00	66.00	10	714	1.40%
2023/10/25	8	66.85	0	0.00	66.80	8	715	1.12%
2023/10/16	1	70.20	0	0.00	69.10	1	729	0.14%
2023/10/13	1	71.00	28	71.00	70.80	-27	729	-3.70%
2023/10/03	0	0.00	1	69.90	70.30	-1	690	-0.14%
2023/09/25	1	70.60	0	0.00	70.30	1	693	0.14%
2023/09/20	37	69.72	0	0.00	69.20	37	677	5.46%
2023/09/19	1	69.50	6	70.25	70.10	-5	676	-0.74%
2023/09/18	9	67.00	0	0.00	67.70	9	669	1.34%
2023/09/12	1	67.00	0	0.00	65.90	1	697	0.14%
2023/09/11	1	65.40	0	0.00	64.60	1	728	0.14%
2023/09/07	0	0.00	1	65.20	64.60	-1	806	-0.12%
2023/08/30	0	0.00	1	61.20	61.70	-1	919	-0.11%
2023/08/29	2	62.15	0	0.00	61.90	2	960	0.21%
2023/08/25	0	0.00	1	60.40	60.70	-1	944	-0.11%
2023/08/24	2	64.80	1	64.10	62.00	1	935	0.11%
2023/08/17	0	0.00	4	56.50	57.80	-4	919	-0.44%
2023/08/15	0	0.00	1	57.90	57.90	-1	925	-0.11%
2023/07/27	1	62.90	1	62.80	62.30	0	991	0.00%
2023/07/26	0	0.00	1	61.50	61.10	-1	994	-0.10%
2023/07/21	0	0.00	1	61.50	61.60	-1	991	-0.10%
2023/07/18	4	63.70	0	0.00	63.80	4	1,017	0.39%
2023/07/17	1	65.50	0	0.00	65.50	1	1,028	0.10%
2023/07/11	10	68.60	0	0.00	68.60	10	1,065	0.94%
2023/07/07	10	69.60	0	0.00	69.60	10	1,134	0.88%
2023/06/15	0	0.00	1	76.90	75.90	-1	1,299	-0.08%
2023/06/14	1	75.60	0	0.00	75.60	1	1,312	0.08%
2023/06/09	1	73.40	1	73.00	75.50	0	1,229	0.00%
2023/06/08	1	72.40	4	74.08	72.40	-3	1,219	-0.25%
2023/06/07	0	0.00	2	71.00	71.00	-2	1,268	-0.16%
2023/06/06	0	0.00	1	72.30	70.30	-1	1,351	-0.07%
2023/06/05	1	73.60	1	72.80	72.60	0	1,396	0.00%
2023/06/01	1	69.20	0	0.00	69.20	1	1,408	0.07%
2023/05/26	10	68.20	0	0.00	67.80	10	1,648	0.61%
2023/05/24	0	0.00	1	69.90	68.70	-1	1,860	-0.05%
2023/05/23	1	71.10	0	0.00	70.70	1	2,038	0.05%
2023/04/14	1	81.10	0	0.00	80.10	1	2,874	0.03%
2023/04/13	1	77.80	0	0.00	78.90	1	2,858	0.03%
2023/03/30	15	80.80	0	0.00	80.80	15	2,733	0.55%
2023/03/28	1	81.80	0	0.00	81.40	1	2,717	0.04%
2023/03/24	1	84.00	0	0.00	84.60	1	2,706	0.04%
2023/03/15	0	0.00	1	83.70	83.30	-1	2,623	-0.04%
2023/03/13	0	0.00	0	84.50	83.80	0	2,757	0.00%
2023/03/10	1	89.50	0	0.00	85.30	1	2,767	0.04%
2023/03/09	1	91.50	0	0.00	91.20	1	2,735	0.04%
2023/03/08	1	92.70	0	0.00	92.80	1	2,654	0.04%
2023/03/07	0	0.00	2	90.80	89.10	-2	2,592	-0.08%
2023/03/06	0	0.00	1	90.90	91.50	-1	2,562	-0.04%
2023/03/02	1	88.60	0	0.00	90.90	1	2,468	0.04%
2023/02/23	2	95.50	0	0.00	95.50	2	2,326	0.09%
2023/02/22	0	95.25	0	0.00	96.00	0	2,272	0.00%
2023/02/20	6	90.05	12	91.61	93.60	-6	1,987	-0.30%
2023/02/08	0	0.00	1	85.80	85.80	-1	2,109	-0.05%
2023/02/07	1	85.20	0	0.00	85.30	1	2,122	0.05%
2023/02/02	2	83.85	3	84.67	85.40	-1	2,073	-0.05%
2023/02/01	1	80.50	6	81.68	81.80	-5	2,042	-0.24%
2023/01/17	0	0.00	3	72.20	72.70	-3	2,174	-0.14%
2023/01/12	1	68.00	0	0.00	67.50	1	2,595	0.04%
2023/01/10	2	69.30	2	69.70	69.10	0	2,980	0.00%
2022/12/23	0	0.00	1	71.20	70.90	-1	3,432	-0.03%
2022/12/22	3	71.63	0	0.00	71.40	3	3,461	0.09%
2022/12/15	5	73.60	0	0.00	73.80	5	3,541	0.14%
2022/12/06	0	0.00	2	79.90	78.70	-2	3,778	-0.05%
2022/12/05	12	83.38	6	83.25	82.90	6	3,755	0.16%
2022/11/29	3	76.20	0	0.00	76.20	3	3,633	0.08%
2022/11/28	1	76.60	0	0.00	76.70	1	3,655	0.03%
2022/11/25	3	77.10	3	76.60	76.60	0	3,672	0.00%
2022/11/18	3	77.70	3	77.73	77.30	0	3,946	0.00%
2022/11/17	1	77.20	1	77.50	77.60	0	4,011	0.00%
2022/11/14	1	78.20	2	78.50	77.80	-1	3,928	-0.03%
2022/11/11	1	82.30	3	82.67	80.00	-2	3,900	-0.05%
2022/11/09	1	82.10	1	82.50	82.00	0	3,860	0.00%
2022/11/08	10	84.38	11	81.89	82.60	-1	3,812	-0.03%
2022/11/07	2	80.80	1	80.40	79.00	1	3,663	0.03%
2022/11/02	2	83.20	2	84.80	84.80	0	3,516	0.00%
2022/11/01	1	81.70	1	81.30	83.10	0	3,493	0.00%
2022/10/31	3	84.00	8	82.21	82.50	-5	3,479	-0.14%
2022/10/28	6	85.78	11	86.70	82.50	-5	3,442	-0.15%
2022/10/27	10	84.40	0	0.00	84.70	10	3,343	0.30%
2022/10/26	2	80.40	2	80.90	80.20	0	3,262	0.00%
2022/10/25	0	0.00	1	82.20	79.60	-1	3,205	-0.03%
2022/10/24	2	88.80	2	87.15	83.80	0	3,118	0.00%
2022/10/21	11	86.19	17	86.35	86.60	-6	2,969	-0.20%
2022/10/20	4	84.40	0	0.00	84.40	4	2,797	0.14%
2022/10/19	9	87.01	9	86.88	87.00	0	2,675	0.00%
2022/10/18	16	83.54	18	84.34	84.90	-2	2,484	-0.08%
2022/10/14	1	76.40	1	77.10	77.20	0	2,223	0.00%
2022/10/13	0	0.00	1	71.00	70.20	-1	2,176	-0.05%
2022/10/11	1	74.80	0	0.00	73.50	1	2,145	0.05%
2022/09/30	0	0.00	5	71.48	76.00	-5	1,930	-0.26%
2022/09/29	5	75.50	0	0.00	76.10	5	1,914	0.26%
2022/09/28	2	78.25	2	78.00	76.40	0	1,893	0.00%
2022/09/23	0	0.00	12	77.98	78.30	-12	1,871	-0.64%
2022/09/20	12	81.70	0	0.00	82.60	12	1,807	0.66%
2022/09/16	1	81.80	1	80.90	81.00	0	1,763	0.00%
2022/09/15	1	79.70	0	0.00	80.00	1	1,716	0.06%
2022/09/12	1	74.00	0	0.00	75.00	1	1,605	0.06%
2022/09/07	0	0.00	1	72.50	73.10	-1	1,620	-0.06%
2022/09/06	0	0.00	2	72.60	72.20	-2	1,631	-0.12%
2022/08/31	3	74.93	0	0.00	74.50	3	1,571	0.19%
2022/08/30	1	76.40	0	0.00	75.80	1	1,553	0.06%
2022/08/29	3	78.53	1	80.50	76.40	2	1,535	0.13%
2022/08/26	2	82.30	3	86.23	83.10	-1	1,473	-0.07%
2022/08/25	0	0.00	2	87.35	85.00	-2	1,333	-0.15%
2022/08/24	2	86.90	0	0.00	86.20	2	1,306	0.15%
2022/08/18	0	0.00	5	80.90	80.90	-5	1,293	-0.39%
2022/08/17	5	80.30	0	0.00	80.30	5	1,323	0.38%
2022/08/12	0	0.00	1	77.10	77.20	-1	1,340	-0.07%
2022/08/04	1	71.30	1	70.70	71.00	0	1,316	0.00%
2022/05/31	2	80.15	2	79.00	81.30	0	3,464	0.00%
2022/05/26	3	72.00	3	73.90	72.10	0	3,627	0.00%
2022/05/25	3	73.20	3	73.10	74.20	0	3,716	0.00%
2022/05/24	2	73.85	10	74.90	73.00	-8	3,754	-0.21%
2022/05/23	1	77.10	0	0.00	76.10	1	3,762	0.03%
2022/05/20	2	78.10	0	0.00	76.70	2	3,833	0.05%
2022/05/19	0	0.00	3	76.40	77.40	-3	3,885	-0.08%
2022/05/18	0	0.00	2	80.00	79.00	-2	4,008	-0.05%
2022/05/12	1	80.00	0	0.00	79.00	1	4,894	0.02%
2022/05/10	1	80.10	2	79.35	83.30	-1	5,677	-0.02%
2022/05/09	1	79.80	1	79.40	79.50	0	5,864	0.00%
2022/05/05	2	90.75	13	91.34	89.40	-11	5,932	-0.19%
2022/05/04	10	85.90	0	0.00	87.00	10	5,699	0.18%
2022/05/03	11	86.30	0	0.00	84.50	11	5,729	0.19%
2022/04/29	0	0.00	15	87.07	86.00	-15	5,781	-0.26%
2022/04/28	0	0.00	2	80.70	81.00	-2	6,109	-0.03%
2022/04/26	0	0.00	10	77.90	77.90	-10	6,277	-0.16%
2022/04/25	0	0.00	1	80.00	79.00	-1	6,292	-0.02%
2022/04/21	12	85.83	2	85.85	85.90	10	6,301	0.16%
2022/04/14	17	85.36	1	85.50	83.70	16	6,247	0.26%
2022/04/11	1	83.30	15	81.80	81.10	-14	6,395	-0.22%
2022/04/07	1	87.60	0	0.00	85.20	1	6,521	0.02%
2022/03/23	5	85.00	0	0.00	85.00	5	7,116	0.07%
2022/03/22	0	0.00	1	84.40	85.50	-1	7,207	-0.01%
2022/03/21	0	0.00	1	83.90	84.10	-1	7,230	-0.01%
2022/03/18	2	88.75	0	0.00	88.00	2	7,170	0.03%
2022/03/17	6	88.88	3	89.20	88.90	3	7,134	0.04%
2022/03/15	1	85.60	10	83.00	82.40	-9	7,048	-0.13%
2022/03/14	2	86.80	0	0.00	86.30	2	7,056	0.03%
2022/03/11	3	87.40	4	86.70	87.00	-1	7,210	-0.01%
2022/03/10	9	86.88	23	87.24	88.60	-14	7,234	-0.19%
2022/03/09	24	82.15	19	82.65	82.70	5	7,243	0.07%
2022/03/04	3	94.67	3	92.43	92.70	0	7,241	0.00%
2022/03/02	2	88.20	0	0.00	86.80	2	6,907	0.03%
2022/03/01	10	89.30	0	0.00	89.30	10	6,875	0.15%
2022/02/25	23	87.97	3	88.30	88.00	20	6,844	0.29%
2022/02/24	2	85.10	10	84.02	84.00	-8	6,758	-0.12%
2022/02/23	4	87.13	3	87.83	86.50	1	6,704	0.01%
2022/02/22	10	86.45	0	0.00	87.00	10	6,675	0.15%
2022/02/17	26	90.57	27	88.70	87.80	-1	6,476	-0.02%
2022/02/16	4	89.15	16	87.68	90.20	-12	5,990	-0.20%
2022/02/15	8	83.68	4	83.40	82.00	4	5,818	0.07%
2022/02/14	3	83.73	0	0.00	81.90	3	5,772	0.05%
2022/02/11	14	87.04	3	84.93	87.70	11	5,650	0.19%
2022/02/10	23	90.09	21	90.99	88.30	2	5,415	0.04%
2022/02/09	9	86.92	14	87.21	88.80	-5	4,829	-0.10%
2022/02/08	0	0.00	7	79.36	80.80	-7	4,603	-0.15%
2022/01/26	4	69.80	5	69.72	69.50	-1	4,469	-0.02%
2022/01/24	0	0.00	2	75.00	73.50	-2	4,418	-0.05%
2022/01/21	11	78.31	6	78.08	76.20	5	4,313	0.12%
2022/01/20	1	79.30	6	79.10	79.80	-5	3,870	-0.13%
2022/01/19	11	73.93	11	73.43	72.60	0	3,726	0.00%
2022/01/13	1	67.40	0	0.00	67.40	1	3,649	0.03%
2022/01/12	2	66.95	4	67.05	67.90	-2	3,627	-0.06%
2022/01/11	0	0.00	1	64.60	65.20	-1	3,579	-0.03%
2022/01/10	0	0.00	2	67.50	65.70	-2	3,553	-0.06%
2022/01/07	4	68.18	4	66.60	65.90	0	3,508	0.00%
2022/01/06	2	70.00	4	70.63	70.00	-2	3,424	-0.06%
2022/01/05	8	71.41	9	70.23	70.10	-1	3,374	-0.03%
2022/01/04	16	75.38	29	75.21	75.00	-13	3,281	-0.40%
2022/01/03	9	71.86	0	0.00	69.90	9	3,118	0.29%
2021/12/30	7	77.89	9	78.39	77.60	-2	3,000	-0.07%
2021/12/29	6	79.07	0	0.00	78.30	6	2,936	0.20%
2021/12/27	0	0.00	1	75.10	78.60	-1	2,798	-0.04%
2021/12/24	7	73.81	16	74.62	74.40	-9	2,651	-0.34%
2021/12/23	22	74.34	13	73.97	74.60	9	2,565	0.35%
2021/12/22	1	71.10	1	72.10	74.80	0	2,375	0.00%
2021/12/21	2	66.50	0	0.00	68.00	2	2,202	0.09%
2021/12/20	0	0.00	2	64.50	64.80	-2	2,134	-0.09%
2021/12/16	3	65.50	0	0.00	66.80	3	2,067	0.15%
2021/12/15	3	61.20	0	0.00	64.20	3	1,937	0.15%
2021/12/09	0	0.00	3	62.50	63.30	-3	1,780	-0.17%
2021/12/06	1	58.50	0	0.00	61.90	1	1,472	0.07%
2021/12/03	16	57.80	16	58.50	58.40	0	1,403	0.00%
2021/12/01	21	55.18	19	55.48	57.00	2	1,223	0.16%
2021/11/29	4	49.49	4	49.06	50.50	0	967	0.00%
2021/11/24	1	49.55	3	47.98	49.65	-2	848	-0.24%
2021/11/23	0	0.00	1	50.50	48.45	-1	825	-0.12%
2021/11/18	3	50.60	0	0.00	49.20	3	727	0.41%
2021/11/17	2	47.00	0	0.00	48.70	2	669	0.30%
2021/11/16	8	47.84	0	0.00	48.00	8	641	1.25%
2021/11/12	0	0.00	1	44.60	45.40	-1	560	-0.18%
2021/11/11	0	0.00	1	43.65	44.80	-1	544	-0.18%
2021/11/08	1	43.75	0	0.00	42.30	1	471	0.21%
2021/11/05	2	43.55	2	43.25	43.55	0	458	0.00%
2021/11/04	5	43.64	5	44.20	44.20	0	440	0.00%
2021/11/02	1	42.10	0	0.00	42.10	1	349	0.29%
2021/11/01	2	40.68	1	40.50	42.25	1	324	0.31%
2021/10/26	1	39.25	0	0.00	39.80	1	226	0.44%
2021/10/25	1	37.05	2	36.75	36.65	-1	183	-0.54%
2021/10/22	2	35.58	1	37.10	37.10	1	138	0.72%
2021/10/21	0	0.00	3	31.90	33.75	-3	106	-2.83%
2021/10/08	3	29.90	0	0.00	30.20	3	109	2.75%
2021/09/24	0	0.00	3	31.20	31.50	-3	144	-2.07%
2021/08/31	3	30.20	0	0.00	30.20	3	244	1.23%
2021/08/25	0	0.00	2	31.70	31.55	-2	247	-0.81%
2021/08/06	2	32.35	0	0.00	32.25	2	264	0.76%
2021/07/13	0	0.00	6	33.05	32.75	-6	325	-1.84%
2021/06/28	6	33.57	0	0.00	34.30	6	334	1.79%
2021/04/22	0	0.00	1	40.05	40.15	-1	408	-0.24%
2021/04/09	0	0.00	1	42.80	42.75	-1	978	-0.10%
2021/01/21	0	0.00	5	41.35	41.00	-5	2,765	-0.18%
2021/01/13	1	43.40	0	0.00	43.05	1	2,694	0.04%
2021/01/06	1	46.70	4	46.60	44.95	-3	2,606	-0.12%
2021/01/05	6	51.37	3	49.27	48.35	3	2,521	0.12%
2021/01/04	7	52.06	4	51.08	52.60	3	2,297	0.13%
2020/12/18	0	0.00	2	46.80	46.05	-2	1,887	-0.11%
2020/12/17	2	48.18	0	0.00	48.40	2	1,845	0.11%
2020/12/16	0	0.00	2	47.00	48.45	-2	1,825	-0.11%
2020/12/15	2	48.05	0	0.00	47.20	2	1,760	0.11%
2020/12/04	0	0.00	13	49.00	48.95	-13	1,538	-0.84%
2020/12/03	0	0.00	7	48.50	48.25	-7	1,450	-0.48%
2020/12/02	1	47.70	1	47.60	49.80	0	1,398	0.00%
2020/11/30	1	49.50	0	0.00	48.85	1	1,215	0.08%
2020/11/26	22	50.29	2	49.65	50.70	20	1,133	1.77%
2020/11/20	0	0.00	2	38.45	38.45	-2	606	-0.33%
2020/11/19	3	38.50	1	37.70	37.70	2	596	0.34%
2020/10/27	0	0.00	1	34.25	34.35	-1	548	-0.18%
2020/10/26	1	34.20	0	0.00	34.20	1	548	0.18%
2020/10/12	1	32.55	1	32.60	32.55	0	608	0.00%
2020/09/08	0	0.00	2	35.05	34.90	-2	986	-0.20%
2020/09/07	0	0.00	3	34.80	34.70	-3	1,046	-0.29%
2020/09/04	0	0.00	2	35.30	36.00	-2	1,050	-0.19%
2020/09/02	0	0.00	1	36.10	36.20	-1	1,091	-0.09%
2020/09/01	3	36.52	0	0.00	36.25	3	1,083	0.28%
2020/08/31	7	40.05	7	38.63	37.65	0	1,050	0.00%
2020/08/27	2	34.35	0	0.00	34.40	2	844	0.24%
2020/07/17	2	36.80	0	0.00	38.00	2	686	0.29%
2020/07/09	0	0.00	1	39.20	38.05	-1	641	-0.16%
2020/07/08	1	40.30	0	0.00	40.00	1	624	0.16%
2020/06/15	1	38.50	1	38.50	38.20	0	293	0.00%
2020/06/12	1	34.00	1	33.90	36.30	0	218	0.00%
2020/06/10	2	33.58	2	33.35	33.70	0	137	0.00%
2020/06/09	3	29.15	2	31.20	31.20	1	93	1.07%
2019/12/30	1	25.60	0	0.00	25.75	1	47	2.12%
2019/04/08	1	28.75	0	0.00	28.70	1	112	0.89%
2019/03/29	1	28.00	1	28.30	28.15	0	95	0.00%
2019/03/22	1	29.00	1	28.70	28.70	0	78	0.00%
2018/12/04	0	0.00	1	22.50	22.35	-1	58	-1.70%
2018/11/28	1	22.05	0	0.00	22.20	1	61	1.64%
2018/03/16	0	0.00	1	28.70	28.70	-1	113	-0.88%