日揚 (6208)-元大-民雄券商分點個股進出

台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)

可現股當沖

股價
53.7
漲跌
▼0.7
漲幅
-1.29%
成交量
164張
產業
上櫃電子零組件類股
203人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日揚 (6208)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	3	54.63	0	0.00	54.40	3	262	1.14%
2024/12/02	0	0.00	1	53.00	53.20	-1	603	-0.17%
2024/10/08	0	0.00	0.8	66.00	66.40	-0.8	936	-0.09%
2024/10/04	0	0.00	3	66.93	65.00	-3	930	-0.32%
2024/10/01	3	68.30	0	0.00	68.20	3	925	0.32%
2024/09/30	0.2	67.23	0	0.00	66.80	0.2	914	0.02%
2024/09/18	1	55.20	4	55.00	54.20	-3	910	-0.33%
2024/09/13	4	54.43	1	54.80	53.80	3	895	0.33%
2024/09/05	1	53.70	0	0.00	53.70	1	871	0.11%
2024/09/03	0	0.00	2	55.35	54.30	-2	846	-0.24%
2024/09/02	0	0.00	1	56.50	55.10	-1	842	-0.12%
2024/08/30	4	57.23	1	58.00	57.00	3	828	0.36%
2024/08/27	2	57.80	3	58.27	57.70	-1	731	-0.14%
2024/08/26	5	59.44	4	59.55	57.80	1	698	0.14%
2024/08/23	2	57.60	0	0.00	58.00	2	566	0.35%
2024/08/22	2	57.80	2	58.30	56.90	0	495	0.00%
2024/08/21	1	58.00	1.6	57.10	57.80	-0.6	396	-0.15%
2024/08/20	0	0.00	0.4	54.42	53.40	-0.4	250	-0.15%
2024/08/05	0	0.00	6	46.48	44.90	-6	224	-2.68%
2024/07/22	6	48.55	0	0.00	48.65	6	228	2.63%
2024/07/04	1	56.10	0	0.00	56.10	1	288	0.35%
2024/06/17	0	0.00	1	56.10	55.90	-1	421	-0.24%
2024/06/11	1	57.00	0	0.00	56.30	1	450	0.22%
2024/04/10	3	63.90	3	64.10	64.10	0	781	0.00%
2024/04/08	0	0.00	2	61.50	61.60	-2	724	-0.28%
2024/04/03	2	61.10	0	0.00	61.20	2	713	0.28%
2024/03/25	0	0.00	1	60.60	60.60	-1	650	-0.15%
2024/03/08	1	60.00	0	0.00	57.10	1	539	0.19%
2024/02/27	2	61.25	2	62.55	62.00	0	301	0.00%
2024/02/26	1	56.30	1	57.00	57.60	0	143	0.00%
2024/02/02	0	0.00	2	52.00	51.80	-2	82	-2.41%
2023/05/15	0	0.00	1	54.30	54.40	-1	168	-0.59%
2023/04/20	0	0.00	6	53.80	53.90	-6	176	-3.40%
2023/02/10	0	0.00	0	53.50	53.50	0	82	-0.01%
2023/02/08	0	0.00	0.1	51.70	51.70	-0.1	67	-0.08%
2023/02/07	0	0.00	0.1	51.80	51.80	-0.1	67	-0.13%
2023/02/02	0	0.00	0.1	51.30	51.30	-0.1	65	-0.11%
2022/12/19	0	0.00	1	50.80	50.80	-1	99	-1.01%
2022/07/04	4	45.10	4	44.73	45.10	0	212	0.00%
2022/06/15	0	0.00	4	50.00	49.85	-4	298	-1.34%
2022/04/06	3	59.00	3	58.27	58.20	0	2,344	0.00%
2022/03/17	0	0.00	1	54.00	54.00	-1	2,461	-0.04%
2022/03/15	1	53.60	0	0.00	53.50	1	2,459	0.04%
2022/02/18	0	0.00	1	54.10	54.50	-1	2,644	-0.04%
2022/02/10	0	0.00	1	54.50	54.10	-1	2,743	-0.04%
2022/01/26	0	0.00	2	52.80	52.80	-2	2,904	-0.07%
2022/01/18	0	0.00	1	56.20	55.00	-1	2,934	-0.03%
2022/01/14	1	57.30	3	56.60	53.90	-2	2,893	-0.07%
2022/01/13	1	56.10	3	55.63	55.00	-2	2,827	-0.07%
2022/01/12	3	56.93	3	55.60	57.70	0	2,796	0.00%
2022/01/10	4	56.45	3	56.00	56.00	1	2,740	0.04%
2022/01/07	4	58.08	0	0.00	57.50	4	2,710	0.15%
2022/01/06	5	59.02	1	59.60	59.60	4	2,651	0.15%
2022/01/05	0	0.00	5	60.02	58.90	-5	2,577	-0.19%
2022/01/04	33	61.54	32	63.42	62.10	1	2,425	0.04%
2022/01/03	24	60.74	24	59.15	58.60	0	2,038	0.00%
2021/12/30	9	62.08	4	62.28	61.20	5	1,959	0.26%
2021/12/29	2	61.15	5	61.76	63.40	-3	1,621	-0.18%
2021/12/28	1	56.00	1	56.30	57.70	0	1,120	0.00%
2021/12/22	1	51.90	0	0.00	51.60	1	998	0.10%
2021/11/16	0	0.00	1	52.50	52.50	-1	553	-0.18%
2021/11/11	0	0.00	5	46.90	46.80	-5	467	-1.07%
2021/11/09	5	46.15	0	0.00	46.50	5	457	1.09%
2021/11/08	1	49.30	0	0.00	46.20	1	439	0.23%
2021/11/05	0	0.00	3	48.60	48.00	-3	403	-0.74%
2021/11/04	0	0.00	1	48.25	49.20	-1	367	-0.27%
2021/11/03	2	47.50	5	46.24	47.30	-3	313	-0.96%
2021/11/02	12	46.39	7	46.26	47.00	5	275	1.82%
2021/07/21	0	0.00	1	41.90	41.90	-1	616	-0.16%
2021/07/16	0	0.00	1	43.50	43.90	-1	663	-0.15%
2021/07/15	1	43.70	0	0.00	44.20	1	666	0.15%
2021/07/13	1	43.00	0	0.00	43.00	1	655	0.15%
2021/07/09	0	0.00	1	41.65	41.25	-1	697	-0.14%
2021/07/05	1	41.30	0	0.00	41.35	1	828	0.12%
2021/05/24	0	0.00	1	39.05	39.25	-1	1,481	-0.07%
2021/05/21	1	38.70	0	0.00	38.75	1	1,620	0.06%
2021/05/10	2	45.35	2	45.00	43.80	0	2,498	0.00%
2021/05/07	0	0.00	2	43.50	43.60	-2	2,528	-0.08%
2021/05/05	1	43.60	1	43.35	43.20	0	2,584	0.00%
2021/04/29	0	0.00	1	43.45	43.45	-1	2,545	-0.04%
2021/04/27	1	44.10	0	0.00	43.60	1	2,682	0.04%
2021/04/15	3	44.33	2	43.90	43.95	1	3,391	0.03%
2021/04/14	2	44.05	2	44.05	44.35	0	3,365	0.00%
2021/04/09	1	43.70	0	0.00	43.45	1	3,367	0.03%
2021/04/06	0	0.00	2	45.00	45.70	-2	3,255	-0.06%
2021/03/24	2	42.70	0	0.00	43.15	2	3,142	0.06%
2021/03/17	1	43.80	0	0.00	43.80	1	3,163	0.03%
2021/03/12	0	0.00	1	43.25	42.85	-1	3,376	-0.03%
2021/03/11	0	0.00	1	42.70	43.20	-1	3,378	-0.03%
2021/03/09	2	41.75	0	0.00	42.05	2	3,381	0.06%
2021/03/04	2	43.73	0	0.00	43.85	2	3,353	0.06%
2021/02/25	0	0.00	3	44.30	44.25	-3	3,313	-0.09%
2021/02/23	3	46.00	1	46.70	45.45	2	3,226	0.06%
2021/02/17	1	42.65	1	42.70	42.50	0	2,973	0.00%
2021/02/04	5	44.50	5	42.95	43.50	0	2,929	0.00%
2021/02/03	0	0.00	2	43.28	44.00	-2	2,769	-0.07%
2021/02/01	1	41.60	0	0.00	43.00	1	2,539	0.04%
2021/01/29	6	41.44	9	41.71	41.40	-3	2,345	-0.13%
2021/01/28	1	41.05	1	40.95	40.90	0	2,282	0.00%
2021/01/22	0	0.00	1	39.70	39.50	-1	2,302	-0.04%
2021/01/21	4	40.26	0	0.00	39.90	4	2,300	0.17%
2021/01/18	2	39.30	2	38.98	39.25	0	2,137	0.00%
2021/01/15	7	43.36	15	41.74	39.90	-8	2,104	-0.38%
2021/01/14	10	41.57	1	41.10	41.80	9	1,886	0.48%
2021/01/13	3	40.02	7	39.82	40.50	-4	1,683	-0.24%
2021/01/12	9	39.61	8	39.76	39.90	1	1,552	0.06%
2021/01/06	0	0.00	1	39.10	38.20	-1	1,527	-0.07%
2020/12/11	0	0.00	1	38.10	38.30	-1	2,439	-0.04%
2020/12/10	1	40.55	4	39.70	39.60	-3	2,390	-0.13%
2020/12/09	4	39.15	0	0.00	39.30	4	2,197	0.18%
2020/12/07	0	0.00	1	38.00	37.85	-1	2,155	-0.05%
2020/12/04	1	38.20	0	0.00	38.10	1	2,156	0.05%
2020/12/03	0	0.00	1	38.40	38.40	-1	2,153	-0.05%
2020/12/02	2	38.50	2	38.20	38.05	0	2,156	0.00%
2020/12/01	3	38.45	3	38.45	38.45	0	2,185	0.00%
2020/11/30	16	38.64	28	38.74	38.60	-12	2,220	-0.54%
2020/11/27	1	38.35	4	38.50	38.40	-3	2,206	-0.14%
2020/11/26	5	38.20	0	0.00	38.15	5	2,201	0.23%
2020/11/25	2	38.15	2	38.70	38.10	0	2,219	0.00%
2020/11/24	4	38.44	3	38.80	38.45	1	2,286	0.04%
2020/11/23	0	0.00	3	38.25	38.10	-3	2,295	-0.13%
2020/11/20	0	0.00	2	38.30	38.05	-2	2,324	-0.09%
2020/11/17	18	38.08	0	0.00	38.00	18	2,363	0.76%
2020/11/16	4	39.15	5	38.92	38.50	-1	2,375	-0.04%
2020/11/13	2	37.95	2	38.65	38.80	0	2,334	0.00%
2020/11/11	0	0.00	10	38.52	39.00	-10	2,316	-0.43%
2020/11/09	0	0.00	6	38.37	38.40	-6	2,266	-0.26%
2020/11/04	2	38.00	2	38.65	37.95	0	2,353	0.00%
2020/11/03	4	36.50	8	37.25	37.50	-4	2,280	-0.18%
2020/11/02	4	36.15	0	0.00	36.40	4	2,310	0.17%
2020/10/23	0	0.00	1	37.40	37.50	-1	2,411	-0.04%
2020/10/21	0	0.00	1	37.55	37.45	-1	2,582	-0.04%
2020/10/19	7	37.33	0	0.00	37.35	7	2,752	0.25%
2020/10/15	2	38.55	2	39.00	38.30	0	2,760	0.00%
2020/10/14	0	0.00	3	38.00	38.25	-3	2,687	-0.11%
2020/10/13	2	37.93	1.2	37.76	37.70	0.9	2,729	0.03%
2020/10/12	11	37.39	15	37.71	37.90	-4	2,745	-0.15%
2020/10/08	0	0.00	1	36.75	36.80	-1	2,743	-0.04%
2020/10/07	1	37.20	1	37.50	37.00	0	2,774	0.00%
2020/09/29	14	38.20	14	38.10	37.25	0	3,266	0.00%
2020/09/28	8	36.25	8	36.49	36.10	0	3,723	0.00%
2020/09/25	9	39.46	7	36.49	36.30	2	3,778	0.05%
2020/09/24	4	38.40	4	38.93	39.45	0	3,760	0.00%
2020/09/23	2	35.65	2	35.90	35.90	0	3,650	0.00%
2020/09/21	2	36.85	2	36.50	36.40	0	3,669	0.00%
2020/09/18	2	36.95	2	37.30	37.10	0	3,740	0.00%
2020/09/16	0	0.00	7	35.94	36.30	-7	3,997	-0.18%
2020/09/15	2	35.30	1	35.50	35.20	1	3,999	0.03%
2020/09/14	7	35.25	2	35.30	35.20	5	4,025	0.12%
2020/09/11	2	35.10	3	35.13	35.00	-1	4,055	-0.02%
2020/09/07	5	36.45	10	36.54	36.40	-5	4,457	-0.11%
2020/09/04	5	36.62	0	0.00	36.55	5	4,534	0.11%
2020/09/03	0	0.00	1	37.05	37.35	-1	4,587	-0.02%
2020/08/26	0	0.00	2	37.55	37.20	-2	4,912	-0.04%
2020/08/21	0	0.00	3	34.95	35.25	-3	4,824	-0.06%
2020/08/20	12	33.82	13	34.18	34.40	-1	4,815	-0.02%
2020/08/19	3	35.83	0	0.00	35.70	3	4,777	0.06%
2020/08/18	0	0.00	8	36.86	36.60	-8	4,748	-0.17%
2020/08/17	0	0.00	11	36.98	36.90	-11	4,737	-0.23%
2020/08/13	0	0.00	1	37.40	36.40	-1	4,712	-0.02%
2020/08/12	1	37.20	3	37.30	37.15	-2	4,695	-0.04%
2020/08/11	0	0.00	12	36.20	36.20	-12	4,635	-0.26%
2020/08/10	12	36.27	6	36.43	36.10	6	4,624	0.13%
2020/08/07	7	37.99	3	38.08	37.75	4	4,573	0.09%
2020/08/06	14	37.45	5	37.59	38.00	9	4,544	0.20%
2020/08/04	0	0.00	7	36.60	37.50	-7	4,469	-0.16%
2020/08/03	3	35.80	3	36.43	35.80	0	4,453	0.00%
2020/07/31	0	0.00	2	35.70	35.90	-2	4,440	-0.05%
2020/07/30	5	35.95	5	36.07	35.95	0	4,431	0.00%
2020/07/29	1	34.95	0	0.00	34.95	1	4,409	0.02%
2020/07/28	15	36.58	2	38.50	35.00	13	4,384	0.30%
2020/07/27	25.2	37.79	0	0.00	37.30	25.2	4,301	0.58%
2020/07/24	3	37.67	0	0.00	37.00	3	4,193	0.07%
2020/07/23	1	37.80	2	38.53	38.05	-1	4,136	-0.02%
2020/07/22	0	0.00	6	37.43	37.00	-6	4,002	-0.15%
2020/07/21	2	36.55	0	0.00	36.40	2	3,967	0.05%
2020/07/17	1	35.50	21	37.19	35.75	-20	3,908	-0.51%
2020/07/16	21	37.22	3	36.70	37.05	18	3,838	0.47%
2020/07/15	1	36.25	1	36.50	36.00	0	3,797	0.00%
2020/07/14	2	36.90	0	0.00	36.90	2	3,742	0.05%
2020/07/13	2	37.13	0	0.00	37.80	2	3,690	0.05%
2020/07/10	0	0.00	1	37.00	36.65	-1	3,589	-0.03%
2020/07/09	3	39.57	2	37.60	38.00	1	3,500	0.03%
2020/07/08	1	40.95	6	40.93	40.80	-5	3,255	-0.15%
2020/07/07	16	42.11	24	41.72	42.30	-8	3,080	-0.26%
2020/07/06	1	39.05	6	39.05	39.05	-5	2,410	-0.21%
2020/07/03	6	34.07	5	32.77	35.50	1	2,308	0.04%
2020/06/29	0	0.00	1	29.95	30.15	-1	1,871	-0.05%
2020/06/24	10	31.73	4	31.13	30.85	6	1,790	0.34%
2020/06/23	0	0.00	5	29.84	30.00	-5	1,499	-0.33%
2020/06/22	0	0.00	0.6	30.00	30.20	-0.6	1,476	-0.04%
2020/06/19	0	0.00	5	30.18	30.05	-5	1,449	-0.34%
2020/06/18	0	0.00	10	30.40	30.55	-10	1,420	-0.70%
2020/06/17	4	31.21	0	0.00	30.90	4	1,380	0.29%
2020/06/16	1	30.05	0	0.00	30.70	1	1,292	0.08%
2020/06/15	7	32.46	4	30.10	30.90	3	1,235	0.24%
2020/06/12	5	30.69	4	30.79	32.10	1	1,081	0.09%
2020/06/11	2	29.25	4	29.54	29.20	-2	954	-0.21%
2020/06/10	1	31.90	2	32.90	31.65	-1	869	-0.11%
2020/06/09	23	32.83	8	32.78	32.85	15	788	1.90%
2020/06/08	1	32.50	0	0.00	32.75	1	590	0.17%
2020/06/04	2	27.03	0	0.00	27.10	2	343	0.58%
2020/05/25	1	25.55	0	0.00	25.80	1	338	0.30%
2020/05/06	1	25.00	0	0.00	24.80	1	294	0.34%
2020/03/13	0	0.00	11	23.28	23.50	-11	517	-2.13%
2020/03/11	0	0.00	1	27.45	27.35	-1	484	-0.21%
2020/03/03	0	0.00	1	27.50	27.50	-1	456	-0.22%
2020/02/13	0	0.00	0	25.75	25.75	0	498	0.00%
2020/02/04	0	0.00	1	25.55	25.60	-1	514	-0.19%
2020/02/03	1	24.75	0	0.00	25.20	1	517	0.19%
2020/01/30	2	26.00	0	0.00	26.10	2	521	0.38%
2020/01/02	1	28.40	0	0.00	28.50	1	549	0.18%
2019/12/13	1	30.60	0	0.00	29.85	1	467	0.21%
2019/12/03	0	0.00	1	27.50	27.50	-1	311	-0.32%
2019/12/02	1	27.20	0	0.00	27.40	1	313	0.32%
2019/11/26	17	28.32	1	28.35	28.35	16	297	5.38%
2019/11/25	3	28.40	0	0.00	28.40	3	289	1.04%
2019/11/21	1	27.75	0	0.00	27.75	1	257	0.39%
2019/11/11	1	26.90	0	0.00	27.00	1	215	0.46%
2019/11/08	1	26.90	0	0.00	27.10	1	208	0.48%
2019/07/17	0	0.00	2	25.15	25.00	-2	196	-1.02%
2019/06/20	2	26.33	0	0.00	26.30	2	245	0.81%
2019/06/06	3	27.03	3	26.97	26.80	0	213	0.00%
2019/04/01	0	0.00	1	26.45	26.50	-1	176	-0.57%
2019/03/29	1	26.50	0	0.00	27.00	1	168	0.59%
2019/02/14	0	0.00	0.1	23.40	23.55	-0.1	158	-0.07%
2018/12/28	1	21.35	1	21.15	21.10	0	189	0.00%
2018/09/12	0	0.00	0.3	24.45	24.55	-0.3	273	-0.10%
2018/08/27	0	0.00	1	24.70	25.70	-1	428	-0.23%
2018/06/06	0	0.00	2	30.10	30.80	-2	786	-0.25%
2018/06/01	0	0.00	3	30.50	30.50	-3	781	-0.38%
2018/05/31	3	30.37	0	0.00	29.95	3	749	0.40%
2018/05/29	5	30.39	0	0.00	29.80	5	744	0.67%
2018/04/03	0	0.00	2	29.75	29.90	-2	1,513	-0.13%
2018/03/12	1	32.00	1	31.65	31.70	0	1,492	0.00%
2018/01/30	1	34.30	0	0.00	32.60	1	1,943	0.05%
2018/01/29	1	34.85	0	0.00	34.45	1	1,923	0.05%