聯茂 (6213)-元大-民雄券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
113.5
漲跌
▼1.0
漲幅
-0.87%
成交量
7,358張
產業
上市電子零組件類股
778人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	4	112.38	3	114.83	113.50	1	13,970	0.01%
2024/06/20	6	114.83	13	116.38	114.50	-7	13,887	-0.05%
2024/06/19	10	110.15	0	0.00	109.00	10	13,472	0.07%
2024/06/18	3	113.50	0	0.00	113.00	3	13,322	0.02%
2024/06/17	2	114.00	4	116.13	115.00	-2	13,209	-0.02%
2024/06/14	11	118.55	10.5	118.19	114.00	0.5	13,017	0.00%
2024/06/13	4	110.75	2	113.00	115.50	2	12,489	0.02%
2024/06/12	2	114.75	1.1	114.09	113.00	0.9	12,251	0.01%
2024/06/11	0.8	110.69	0	0.00	111.50	0.8	12,076	0.01%
2024/06/07	3	111.83	0	0.00	111.50	3	12,070	0.02%
2024/06/06	4.1	111.04	4	110.38	114.00	0.1	11,940	0.00%
2024/06/04	2	107.75	0	0.00	106.50	2	11,637	0.02%
2024/05/31	2	111.00	4	111.50	110.50	-2	11,542	-0.02%
2024/05/30	3	111.33	3	111.67	111.00	0	11,518	0.00%
2024/05/29	2	116.00	2	114.51	114.00	0	11,426	0.00%
2024/05/28	4	115.00	25	115.46	117.50	-21	11,323	-0.19%
2024/05/27	8	113.25	5	115.00	112.50	3	11,037	0.03%
2024/05/24	3	110.03	6	112.00	113.50	-3	10,881	-0.03%
2024/05/23	18	111.14	6	112.42	109.50	12	10,741	0.11%
2024/05/22	5	111.90	9	111.22	111.50	-4	10,565	-0.04%
2024/05/21	1	104.00	1	105.00	105.50	0	10,280	0.00%
2024/05/20	2	104.25	1	106.50	104.00	1	10,279	0.01%
2024/05/17	2	105.00	0	0.00	106.00	2	10,286	0.02%
2024/05/16	3	106.67	4	107.75	107.00	-1	10,499	-0.01%
2024/05/15	4	104.63	0	0.00	104.50	4	10,512	0.04%
2024/05/14	2	104.75	0	0.00	105.00	2	10,563	0.02%
2024/05/09	1.1	105.55	1	106.00	106.50	0.1	10,623	0.00%
2024/05/08	1	100.00	1	103.00	103.00	0	10,448	0.00%
2024/05/07	4	102.25	3	104.00	103.50	1	10,350	0.01%
2024/05/06	1	107.50	0	0.00	106.00	1	9,979	0.01%
2024/05/03	0	0.00	1	107.00	107.00	-1	9,902	-0.01%
2024/04/30	1	112.00	0	0.00	109.50	1	9,739	0.01%
2024/04/29	1	110.50	0	0.00	109.50	1	9,674	0.01%
2024/04/26	9	112.11	5	112.00	110.00	4	9,670	0.04%
2024/04/25	1	114.50	2	112.75	111.50	-1	9,490	-0.01%
2024/04/24	3	111.17	2	111.50	111.00	1	9,347	0.01%
2024/04/22	2	108.50	2	110.25	107.00	0	9,079	0.00%
2024/04/19	5	109.00	5	110.30	110.00	0	8,913	0.00%
2024/04/18	5	112.10	3	111.50	111.50	2	8,768	0.02%
2024/04/17	5	108.10	5	110.40	111.00	0	8,658	0.00%
2024/04/16	2	108.50	0	0.00	107.50	2	8,395	0.02%
2024/04/15	8	116.69	3	118.17	116.00	5	8,153	0.06%
2024/04/12	2	115.00	4	119.75	121.50	-2	8,020	-0.02%
2024/04/11	14.3	118.84	14	121.93	118.50	0.3	7,824	0.00%
2024/04/10	11	125.82	25	123.16	124.00	-14	7,812	-0.18%
2024/04/09	21	117.62	27.1	114.47	117.50	-6.1	7,233	-0.08%
2024/04/08	23	113.15	22	110.68	111.50	1	6,703	0.01%
2024/04/03	51	117.45	45	118.17	116.50	6	6,408	0.09%
2024/04/02	11	112.86	15	113.80	117.50	-4	5,728	-0.07%
2024/04/01	15	106.17	8	106.13	107.00	7	5,015	0.14%
2024/03/29	7	96.70	17	96.66	98.30	-10	4,421	-0.23%
2024/03/28	0	0.00	12.4	88.74	89.40	-12.4	3,870	-0.32%
2024/03/22	0	0.00	1	85.40	85.70	-1	3,622	-0.03%
2024/03/14	2	81.55	2	81.10	81.90	0	3,715	0.00%
2024/03/13	2	82.75	1	81.50	81.50	1	3,729	0.03%
2024/03/12	5.2	83.99	2	83.60	83.40	3.2	3,729	0.09%
2024/03/11	2	85.00	1	84.50	84.50	1	3,817	0.03%
2024/03/08	8	86.24	1	85.60	85.50	7	3,807	0.18%
2024/03/07	9	90.17	2	91.05	88.70	7	3,762	0.19%
2024/03/06	0	0.00	5	91.40	91.10	-5	3,732	-0.13%
2024/03/05	1	90.70	1	91.10	91.10	0	3,734	0.00%
2024/03/04	5	90.78	0	0.00	90.80	5	3,730	0.13%
2024/03/01	2	90.60	2	91.00	90.60	0	3,747	0.00%
2024/02/29	1.1	88.95	4	88.63	89.20	-2.9	3,722	-0.08%
2024/02/27	6	86.53	0	0.00	86.00	6	3,707	0.16%
2024/02/26	1	88.70	1	89.40	89.00	0	3,689	0.00%
2024/02/23	3	89.10	0	0.00	88.90	3	3,728	0.08%
2024/02/22	3	89.93	0	0.00	89.70	3	3,735	0.08%
2024/02/20	1	90.10	2	92.10	91.10	-1	3,790	-0.03%
2024/02/19	0.1	95.00	3	95.60	92.80	-2.9	3,790	-0.08%
2024/02/16	0	0.00	3.4	93.44	94.80	-3.4	3,690	-0.09%
2024/02/15	2	90.60	2	90.25	91.00	0	3,687	0.00%
2024/02/05	8	90.39	10.2	91.41	89.60	-2.2	3,690	-0.06%
2024/02/02	1	85.70	5	86.12	86.70	-4	3,620	-0.11%
2024/01/31	2	83.20	0	0.00	82.90	2	3,650	0.05%
2024/01/30	0	0.00	1	85.10	84.60	-1	3,686	-0.03%
2024/01/26	2	82.90	0	0.00	82.80	2	3,812	0.05%
2024/01/25	1	84.10	0.2	84.60	84.00	0.9	3,996	0.02%
2024/01/24	1	84.70	0.1	84.50	85.60	0.9	4,154	0.02%
2024/01/23	0	0.00	1	85.20	85.20	-1	4,251	-0.02%
2024/01/22	1.1	85.97	5	85.46	86.20	-3.9	4,309	-0.09%
2024/01/19	1	82.40	1	82.50	82.60	0	4,304	0.00%
2024/01/18	1.1	80.02	0	0.00	80.20	1.1	4,347	0.02%
2024/01/17	2.1	80.83	0	0.00	80.50	2.1	4,411	0.05%
2024/01/16	2	85.20	0	0.00	84.60	2	4,438	0.05%
2024/01/10	1	84.60	0	0.00	84.60	1	4,903	0.02%
2024/01/09	1	85.90	0	0.00	86.70	1	4,995	0.02%
2024/01/05	0	0.00	1	84.70	87.00	-1	5,090	-0.02%
2024/01/04	3	89.30	4	88.15	85.60	-1	5,041	-0.02%
2024/01/02	1	84.60	1	85.60	84.60	0	5,032	0.00%
2023/12/29	1	85.30	3	85.37	84.80	-2	5,105	-0.04%
2023/12/28	3	83.80	0	0.00	83.70	3	5,144	0.06%
2023/12/18	1	82.60	0	82.80	82.30	1	6,344	0.02%
2023/12/15	0	0.00	1	82.70	84.50	-1	6,388	-0.02%
2023/12/14	0	0.00	7	83.50	84.30	-7	6,420	-0.11%
2023/12/13	2.1	81.41	0	0.00	81.60	2.1	6,384	0.03%
2023/12/12	3	82.40	0	0.00	82.20	3	6,416	0.05%
2023/12/11	2	83.50	0	0.00	83.50	2	6,444	0.03%
2023/12/08	0	0.00	6	83.00	82.80	-6	6,443	-0.09%
2023/12/07	2.1	80.84	0	0.00	81.20	2.1	6,451	0.03%
2023/12/06	5	82.64	2	83.95	82.00	3	6,465	0.05%
2023/12/04	1	87.60	0	0.00	87.10	1	6,510	0.02%
2023/12/01	1	87.00	1	86.80	87.00	0	6,698	0.00%
2023/11/30	1	89.40	0	0.00	88.70	1	7,014	0.01%
2023/11/29	1	89.00	0	0.00	88.20	1	7,394	0.01%
2023/11/28	2	88.30	1	88.30	88.90	1	7,714	0.01%
2023/11/27	1	86.10	0	0.00	85.50	1	8,433	0.01%
2023/11/24	2.3	87.50	0	0.00	87.20	2.3	9,029	0.03%
2023/11/17	0	0.00	2	89.00	89.70	-2	9,256	-0.02%
2023/11/16	1	88.30	0	0.00	88.50	1	9,366	0.01%
2023/11/15	2	88.55	6	89.52	89.80	-4	9,390	-0.04%
2023/11/13	3	89.03	1	90.00	87.30	2	9,343	0.02%
2023/11/10	2	87.54	3	87.00	87.20	-1	9,237	-0.01%
2023/11/09	2	83.50	2	84.20	83.50	0	9,025	0.00%
2023/11/08	1	83.10	0	0.00	83.10	1	8,966	0.01%
2023/11/07	0	0.00	1	83.90	84.00	-1	8,941	-0.01%
2023/11/06	0	0.00	1	83.40	83.10	-1	8,904	-0.01%
2023/11/03	0	0.00	1	81.60	80.80	-1	8,842	-0.01%
2023/11/02	1	81.10	1	80.50	81.10	0	8,803	0.00%
2023/11/01	3	80.73	2	80.30	80.20	1	8,687	0.01%
2023/10/26	1	80.60	1	81.10	80.40	0	8,546	0.00%
2023/10/25	1	82.70	1	83.70	83.00	0	8,644	0.00%
2023/10/24	4	82.48	3	81.73	83.00	1	8,934	0.01%
2023/10/23	0	0.00	1	78.50	78.60	-1	9,231	-0.01%
2023/10/20	3	80.13	1	79.30	80.00	2	9,253	0.02%
2023/10/18	2	79.10	0	0.00	79.00	2	9,114	0.02%
2023/10/17	0	0.00	0	86.80	86.30	0	9,011	0.00%
2023/10/13	2	92.60	0	0.00	90.60	2	9,086	0.02%
2023/10/11	0	0.00	1	98.00	94.40	-1	9,041	-0.01%
2023/10/05	0	94.50	1	95.70	94.80	-1	8,794	-0.01%
2023/10/04	1	93.50	2	93.00	93.90	-1	8,686	-0.01%
2023/10/03	5	95.42	10	95.84	94.40	-5	8,606	-0.06%
2023/10/02	2	94.15	7.7	94.35	94.20	-5.7	8,398	-0.07%
2023/09/28	4	90.93	3	90.77	91.20	1	8,187	0.01%
2023/09/27	5	87.60	5	88.10	89.50	0	8,052	0.00%
2023/09/25	0	0.00	12	88.67	89.10	-12	7,783	-0.15%
2023/09/22	15	85.68	9	85.54	86.10	6	7,668	0.08%
2023/09/21	1	82.10	0	0.00	81.10	1	7,431	0.01%
2023/09/20	2	82.45	2	82.30	81.40	0	7,360	0.00%
2023/09/19	4	84.50	0	0.00	82.50	4	7,303	0.05%
2023/09/15	1	86.70	0	0.00	87.40	1	7,212	0.01%
2023/09/11	11.1	88.59	0	0.00	87.00	11.1	7,017	0.16%
2023/09/07	0.2	92.55	0	0.00	92.30	0.2	6,860	0.00%
2023/09/06	1.4	93.76	1	94.90	94.30	0.4	6,786	0.01%
2023/09/05	11	94.90	10	95.44	94.90	1	6,575	0.02%
2023/09/04	2	91.00	1	90.20	90.20	1	6,214	0.02%
2023/08/31	8	98.10	5	97.74	98.40	3	5,502	0.05%
2023/08/30	5	92.20	7	90.83	96.40	-2	4,725	-0.04%
2023/08/29	10	88.39	10	86.35	87.70	0	4,088	0.00%
2023/08/24	1	82.80	0	0.00	82.90	1	3,679	0.03%
2023/08/17	2	78.10	3	79.03	80.00	-1	3,273	-0.03%
2023/08/16	1	72.00	1	73.00	73.80	0	3,223	0.00%
2023/08/15	0	0.00	1	73.50	73.40	-1	3,220	-0.03%
2023/08/11	2	73.50	2	74.30	73.60	0	3,207	0.00%
2023/08/10	1	74.90	0	0.00	74.00	1	3,215	0.03%
2023/08/07	2	78.00	3	77.37	78.80	-1	3,205	-0.03%
2023/08/04	1	75.00	0	0.00	74.60	1	3,186	0.03%
2023/08/02	0	0.00	2	78.35	75.70	-2	3,155	-0.06%
2023/08/01	0	0.00	1	80.00	77.70	-1	3,066	-0.03%
2023/07/31	2	78.55	1	77.50	79.20	1	3,016	0.03%
2023/07/28	1.2	84.78	5	82.22	81.70	-3.9	2,893	-0.13%
2023/07/27	5	86.74	1.1	89.07	83.50	4	2,734	0.14%
2023/07/26	5	87.46	1	82.30	82.20	4	2,363	0.17%
2023/07/25	0	0.00	5	83.94	85.90	-5	1,976	-0.25%
2023/07/21	1	75.60	0	0.00	78.30	1	1,858	0.05%
2023/07/20	3	79.43	0	0.00	77.80	3	1,825	0.16%
2023/07/19	1	78.30	1	79.00	78.10	0	1,687	0.00%
2023/07/13	0	0.00	1	70.60	70.70	-1	1,413	-0.07%
2023/06/27	2	69.30	0	0.00	68.30	2	1,443	0.14%
2023/06/19	1	71.00	0	0.00	71.00	1	1,495	0.07%
2023/06/14	1	72.90	0	0.00	73.30	1	1,494	0.07%
2023/06/09	1	71.70	2	71.45	71.00	-1	1,472	-0.07%
2023/06/08	1	71.20	0	0.00	71.20	1	1,481	0.07%
2023/06/07	1	72.50	3	72.37	72.70	-2	1,501	-0.13%
2023/06/06	1	70.70	0	0.00	70.50	1	1,464	0.07%
2023/06/02	0	0.00	1	71.70	71.60	-1	1,464	-0.07%
2023/06/01	0	0.00	2	71.50	71.60	-2	1,486	-0.13%
2023/05/31	2	72.50	3	71.87	72.10	-1	1,494	-0.07%
2023/05/30	0	0.00	1	73.00	72.70	-1	1,487	-0.07%
2023/05/24	1	71.80	0	0.00	71.10	1	1,461	0.07%
2023/05/22	1	71.00	1	71.90	70.80	0	1,457	0.00%
2023/05/10	4	65.63	2	66.35	65.50	2	1,464	0.14%
2023/05/08	1	71.10	0	0.00	70.70	1	1,451	0.07%
2023/05/03	0	0.00	1	69.80	69.70	-1	1,592	-0.06%
2023/04/27	1	71.90	1	70.50	70.10	0	1,748	0.00%
2023/04/25	1	71.20	0	0.00	69.10	1	1,757	0.06%
2023/04/24	0	72.40	0	0.00	71.50	0	1,736	0.00%
2023/04/20	0	0.00	1	74.40	74.10	-1	1,724	-0.06%
2023/04/18	2	77.10	1	77.50	76.70	1	1,737	0.06%
2023/04/14	2	77.10	2	78.20	77.90	0	1,729	0.00%
2023/03/30	2	77.80	1	78.80	78.30	1	1,679	0.06%
2023/03/29	0	0.00	5	78.04	77.30	-5	1,664	-0.30%
2023/03/28	0	0.00	2	75.80	76.20	-2	1,659	-0.12%
2023/03/27	2	77.20	0	0.00	77.20	2	1,663	0.12%
2023/03/17	0	0.00	0.5	75.20	74.30	-0.5	1,732	-0.03%
2023/03/10	0	0.00	13	74.82	74.30	-13	1,967	-0.66%
2023/03/09	0	0.00	1	77.20	77.50	-1	2,000	-0.05%
2023/03/08	3	76.73	0.1	76.90	76.80	2.9	2,013	0.14%
2023/03/07	8	78.25	0	0.00	78.20	8	2,017	0.40%
2023/03/06	0	0.00	0.1	77.80	78.40	-0.1	2,025	0.00%
2023/03/03	0	0.00	0.1	76.20	76.00	-0.1	2,052	0.00%
2023/03/02	0	0.00	0	75.10	74.70	0	2,117	0.00%
2023/02/20	1	77.70	0	0.00	78.40	1	2,663	0.04%
2023/02/16	0	0.00	2	78.50	78.50	-2	2,767	-0.07%
2023/02/15	0	77.01	0	0.00	76.80	0	2,880	0.00%
2023/02/10	3	76.00	0	0.00	75.90	3	2,976	0.10%
2023/02/09	2	78.40	0	0.00	78.10	2	3,002	0.07%
2023/02/08	0.1	79.60	0	0.00	79.70	0.1	3,114	0.00%
2023/02/06	2	81.09	2	81.50	79.40	0	3,448	0.00%
2023/02/03	1.2	82.31	0	0.00	81.90	1.2	3,419	0.03%
2023/02/02	0.1	82.80	0	0.00	82.70	0.1	3,401	0.00%
2023/02/01	0	0.00	1	82.20	82.80	-1	3,352	-0.03%
2023/01/31	1	80.60	6	78.52	81.10	-5	3,291	-0.15%
2023/01/30	0	0.00	6.1	75.74	76.10	-6.1	3,170	-0.19%
2023/01/12	0	75.80	1	74.80	74.90	-1	3,118	-0.03%
2023/01/10	8	76.19	0	0.00	76.30	8	3,126	0.26%
2023/01/09	1	77.10	0	0.00	76.70	1	3,121	0.03%
2022/12/22	0	71.50	0	0.00	71.60	0	3,190	0.00%
2022/12/21	1	71.40	0	0.00	71.00	1	3,214	0.03%
2022/12/19	0	0.00	1	75.00	74.00	-1	3,227	-0.03%
2022/12/16	1	75.80	1	76.50	73.50	0	3,217	0.00%
2022/12/14	0.4	77.10	0	0.00	77.10	0.4	3,213	0.01%
2022/12/09	0	0.00	2	77.05	76.40	-2	3,457	-0.06%
2022/12/08	1	76.50	0	0.00	76.50	1	3,450	0.03%
2022/12/07	0	72.60	2	72.50	72.30	-2	3,413	-0.06%
2022/12/06	1	76.29	0	0.00	75.20	1	3,369	0.03%
2022/12/05	0	0.00	1	77.70	77.10	-1	3,295	-0.03%
2022/12/02	1	76.60	0	0.00	76.80	1	3,276	0.03%
2022/12/01	1	76.30	0	0.00	76.30	1	3,259	0.03%
2022/11/30	0	0.00	3	76.33	76.20	-3	3,217	-0.09%
2022/11/29	3.1	74.75	1	75.10	75.40	2.1	3,196	0.07%
2022/11/28	0	75.00	0	0.00	75.30	0	3,192	0.00%
2022/11/25	2	75.95	1	77.60	75.00	1	3,183	0.03%
2022/11/23	4	76.10	2	76.55	76.30	2	3,090	0.07%
2022/11/22	4	74.55	4	74.10	73.90	0	2,927	0.00%
2022/11/16	2	75.55	4	77.28	75.10	-2	2,832	-0.07%
2022/11/11	6	70.90	6	71.10	70.30	0	2,613	0.00%
2022/11/10	0	0.00	1	68.20	68.50	-1	2,520	-0.04%
2022/11/07	2	67.60	3	67.67	67.30	-1	2,410	-0.04%
2022/11/04	6	67.23	7	67.33	67.80	-1	2,359	-0.04%
2022/11/03	16	64.73	15	64.60	66.70	1	2,214	0.05%
2022/11/02	2	59.05	0	0.00	61.20	2	1,993	0.10%
2022/10/31	2	54.50	0	0.00	54.80	2	1,933	0.10%
2022/10/21	2	54.30	0	0.00	53.90	2	2,140	0.09%
2022/09/08	2	66.90	0	0.00	66.80	2	2,272	0.09%
2022/09/02	2	68.10	0	0.00	67.80	2	2,250	0.09%
2022/08/26	0	0.00	1.2	67.50	67.10	-1.2	2,194	-0.05%
2022/08/09	1	63.30	0	0.00	63.70	1	1,887	0.05%
2022/06/17	2	88.55	3	86.80	88.80	-1	1,066	-0.09%
2022/06/08	0	0.00	1	103.50	104.00	-1	1,177	-0.08%
2022/06/07	1	104.00	0	0.00	103.00	1	1,187	0.08%
2022/06/06	1	103.50	3	106.50	104.00	-2	1,190	-0.17%
2022/06/01	3	106.00	0	0.00	103.50	3	1,266	0.24%
2022/05/31	0	0.00	2	104.50	107.50	-2	1,252	-0.16%
2022/05/30	2	104.00	0	0.00	105.00	2	1,249	0.16%
2022/05/27	0	0.00	3.3	101.46	101.50	-3.3	1,246	-0.26%
2022/05/18	0	0.00	3	101.00	102.00	-3	1,344	-0.22%
2022/05/13	0.1	100.50	0	0.00	99.90	0.1	1,394	0.00%
2022/05/06	0.1	101.50	0	0.00	101.50	0.1	1,527	0.00%
2022/04/25	0.1	103.50	0	0.00	101.50	0.1	1,697	0.00%
2022/04/22	1.1	107.64	0	0.00	107.00	1.1	1,708	0.06%
2022/04/13	0	0.00	0	109.00	107.50	0	1,825	0.00%
2022/03/22	2	120.50	0	0.00	122.00	2	2,650	0.08%
2022/03/21	0	120.75	0	0.00	121.00	0	2,659	0.00%
2022/03/17	1	115.50	0	0.00	116.00	1	2,643	0.04%
2022/03/16	5	112.50	6	114.75	113.50	-1	2,649	-0.04%
2022/03/15	0	0.00	1	115.50	115.00	-1	2,640	-0.04%
2022/03/07	3	123.50	0	0.00	121.50	3	2,688	0.11%
2022/03/04	0	0.00	3	129.00	129.00	-3	2,662	-0.11%
2022/03/03	1	129.00	0	0.00	129.00	1	2,708	0.04%
2022/03/02	0	0.00	1	128.50	130.00	-1	2,761	-0.04%
2022/02/24	1	128.00	1.1	127.50	127.50	-0.1	3,097	0.00%
2022/02/22	1	129.50	0	0.00	130.00	1	3,181	0.03%
2022/02/16	0	0.00	2	131.50	130.00	-2	3,274	-0.06%
2022/02/15	2	129.00	0	0.00	130.50	2	3,279	0.06%
2022/02/10	1	132.50	1	133.50	133.00	0	3,326	0.00%
2022/01/25	2	127.00	0	0.00	126.50	2	3,431	0.06%
2022/01/24	2	129.00	2	128.50	129.00	0	3,466	0.00%
2022/01/20	0	133.50	0	0.00	132.00	0	3,580	0.00%
2022/01/19	2	134.50	0	0.00	133.50	2	3,673	0.05%
2022/01/11	0	0.00	2	133.50	132.50	-2	4,007	-0.05%
2022/01/07	0	0.00	0	131.00	131.50	0	4,275	0.00%
2021/12/30	0	0.00	0.5	144.00	142.00	-0.5	4,492	-0.01%
2021/12/29	0	0.00	1.3	140.60	139.50	-1.3	4,709	-0.03%
2021/12/27	0.3	134.50	0	0.00	134.50	0.3	4,847	0.01%
2021/12/24	1	139.50	1	136.50	135.00	0	4,984	0.00%
2021/12/23	0	0.00	1	138.01	138.00	-1	5,076	-0.02%
2021/12/22	0	132.00	0	0.00	132.00	0	5,060	0.00%
2021/12/10	1	131.00	0.1	130.50	129.00	0.9	7,508	0.01%
2021/12/02	1	128.00	5	128.40	128.00	-4	7,541	-0.05%
2021/11/30	4	127.00	1	127.00	127.00	3	7,647	0.04%
2021/11/26	0	0.00	3	126.50	126.50	-3	7,818	-0.04%
2021/11/25	3	130.50	0	0.00	130.00	3	7,770	0.04%
2021/11/24	0	0.00	6	133.17	133.50	-6	7,632	-0.08%
2021/11/23	0	0.00	2	127.50	127.50	-2	7,436	-0.03%
2021/11/22	2	124.75	2.1	126.01	129.00	-0.1	7,428	0.00%
2021/11/19	5	126.80	5	125.00	125.00	0	7,390	0.00%
2021/11/18	2	127.25	2	127.50	127.50	0	7,340	0.00%
2021/11/12	0.1	128.00	0	0.00	127.00	0.1	7,287	0.00%
2021/11/11	2	127.50	1	129.00	127.50	1	7,279	0.01%
2021/11/10	1	129.50	0.1	129.00	129.50	1	7,293	0.01%
2021/11/09	1	128.50	1	129.00	129.00	0	7,311	0.00%
2021/11/08	0.1	131.00	0	0.00	128.50	0.1	7,272	0.00%
2021/11/05	2	132.50	2	131.50	131.50	0	7,261	0.00%
2021/11/04	3	132.17	1	132.50	131.00	2	7,244	0.03%
2021/11/03	3	132.00	0	0.00	131.50	3	7,220	0.04%
2021/11/02	0	0.00	2	130.00	128.00	-2	7,170	-0.03%
2021/11/01	4	127.88	3	129.00	129.00	1	7,138	0.01%
2021/10/29	2	128.50	1	129.00	128.50	1	7,142	0.01%
2021/10/28	2	126.50	2	128.75	129.00	0	7,075	0.00%
2021/10/27	5	128.80	4	127.75	128.00	1	7,004	0.01%
2021/10/26	2	131.00	1	128.50	128.50	1	6,948	0.01%
2021/10/22	1	133.00	1	133.00	134.00	0	6,911	0.00%
2021/10/21	3	132.50	3	134.00	132.00	0	6,891	0.00%
2021/10/20	1	133.00	1	133.00	133.50	0	6,784	0.00%
2021/10/19	1	135.00	0	0.00	135.00	1	6,727	0.01%
2021/10/18	0	0.00	1	136.00	136.50	-1	6,660	-0.02%
2021/10/15	4	136.63	4	135.13	137.50	0	6,615	0.00%
2021/10/13	1	129.00	6	125.58	128.00	-5	6,579	-0.08%
2021/10/12	4	130.38	4	133.88	130.00	0	6,596	0.00%
2021/10/08	3	130.83	2	131.50	131.00	1	6,553	0.02%
2021/10/07	9.1	132.23	6	131.75	132.00	3.1	6,464	0.05%
2021/10/06	9	133.50	3	132.83	132.00	6	6,318	0.09%
2021/10/05	2	143.00	2	144.25	143.00	0	5,979	0.00%
2021/10/04	1	138.00	3	139.33	139.00	-2	5,891	-0.03%
2021/10/01	3	143.00	4	144.13	139.00	-1	5,810	-0.02%
2021/09/30	6	146.08	9	146.67	145.00	-3	5,684	-0.05%
2021/09/29	1	145.00	0	0.00	144.50	1	5,556	0.02%
2021/09/28	1	150.00	3.1	150.00	153.00	-2.1	5,462	-0.04%
2021/09/27	7	158.00	1	159.50	156.00	6	5,198	0.12%
2021/09/24	4.1	167.82	4	164.75	166.50	0.1	4,978	0.00%
2021/09/23	7	163.86	7	164.50	167.00	0	4,785	0.00%
2021/09/22	5	158.50	2	158.50	157.00	3	4,389	0.07%
2021/09/17	12	157.17	24.1	156.95	160.00	-12.1	4,134	-0.29%
2021/09/16	12	149.83	10.1	151.16	151.50	1.9	3,591	0.05%
2021/09/15	0	0.00	0.4	139.25	142.00	-0.4	3,144	-0.01%
2021/09/14	0.4	138.00	0	0.00	138.00	0.4	3,062	0.01%
2021/09/13	0	0.00	1.1	139.45	137.50	-1.1	3,079	-0.04%
2021/09/10	4	139.50	0	0.00	138.50	4	3,093	0.13%
2021/09/08	0	0.00	9	133.11	131.50	-9	3,053	-0.29%
2021/09/07	2	137.50	2	138.25	138.50	0	3,003	0.00%
2021/09/06	8	140.25	3	139.50	138.00	5	3,013	0.17%
2021/09/03	3	140.50	0	0.00	140.00	3	2,975	0.10%
2021/09/02	10	143.50	10	142.00	140.00	0	3,111	0.00%
2021/08/30	0	0.00	1	131.00	131.00	-1	2,910	-0.03%
2021/08/23	2	129.75	0	0.00	129.50	2	2,885	0.07%
2021/08/10	0.4	133.09	0	133.00	132.50	0.3	2,743	0.01%
2021/08/09	0.1	135.50	0	0.00	134.00	0.1	2,760	0.00%
2021/08/06	2	138.50	10	137.00	137.00	-8	2,777	-0.29%
2021/08/05	0.4	138.50	5	137.70	138.00	-4.7	2,787	-0.17%
2021/08/04	13	139.23	0	0.00	139.50	13	2,820	0.46%
2021/07/30	0	0.00	1	137.15	137.00	-1	2,797	-0.04%
2021/07/28	3	136.00	0	0.00	137.00	3	2,812	0.11%
2021/07/22	4	141.75	4	142.25	141.50	0	2,976	0.00%
2021/07/20	8	145.38	8	142.00	140.50	0	3,017	0.00%
2021/07/19	4	151.75	2	154.75	148.00	2	3,091	0.06%
2021/07/16	0.1	157.00	4	157.38	160.00	-3.9	3,023	-0.13%
2021/07/15	0.1	153.50	2	153.00	153.50	-1.9	2,946	-0.07%
2021/07/14	0	0.00	1	149.50	149.00	-1	2,897	-0.03%
2021/07/12	0	0.00	3	149.83	150.50	-3	2,879	-0.10%
2021/07/08	5	147.50	0.1	147.50	147.00	5	3,009	0.16%
2021/07/07	0	0.00	5	150.00	150.50	-5	2,995	-0.17%
2021/07/05	0	0.00	1	146.00	148.00	-1	3,027	-0.03%
2021/07/01	0	140.00	0	0.00	140.00	0	2,987	0.00%
2021/06/30	3	142.00	0	0.00	142.50	3	3,029	0.10%
2021/06/29	1	145.49	1	145.50	144.50	0	3,045	0.00%
2021/06/23	3	137.00	0	0.00	139.00	3	2,997	0.10%
2021/06/17	1	137.00	0	0.00	138.00	1	2,990	0.03%
2021/06/16	2	139.75	2	137.00	137.00	0	2,998	0.00%
2021/06/15	14	141.50	14	140.00	140.00	0	2,976	0.00%
2021/06/11	1	141.00	1	142.00	138.00	0	2,924	0.00%
2021/06/10	0	0.00	1.8	142.87	138.50	-1.8	2,853	-0.06%
2021/05/20	0	0.00	1	120.50	122.00	-1	3,049	-0.03%
2021/05/10	0.1	136.00	0	0.00	134.50	0.1	3,026	0.00%
2021/05/07	1.2	136.58	0	0.00	137.50	1.2	3,041	0.04%
2021/05/06	0.3	135.50	0	0.00	137.50	0.3	3,039	0.01%
2021/05/05	0	0.00	2	134.00	133.50	-2	3,005	-0.07%
2021/05/04	0.1	135.00	0	0.00	138.00	0.1	2,943	0.00%
2021/04/28	1.1	154.47	2	153.00	154.50	-0.9	2,841	-0.03%
2021/04/27	1	148.50	1	149.50	150.50	0	2,816	0.00%
2021/04/26	2	153.00	0	0.00	150.50	2	2,837	0.07%
2021/04/23	3	151.17	4	149.63	150.50	-1	2,814	-0.04%
2021/04/22	1	145.00	4.5	145.00	145.00	-3.5	2,748	-0.13%
2021/04/21	4.5	143.44	0	0.00	144.00	4.5	2,669	0.17%
2021/04/14	0	0.00	2	138.50	142.50	-2	2,552	-0.08%
2021/04/12	0	0.00	1	145.00	143.00	-1	2,532	-0.04%
2021/04/09	1	142.00	0	0.00	142.50	1	2,490	0.04%
2021/04/08	0	0.00	1	141.00	141.50	-1	2,432	-0.04%
2021/03/31	1	137.00	0	0.00	136.50	1	2,311	0.04%
2021/03/29	0.1	140.00	0	0.00	139.00	0.1	2,515	0.00%
2021/03/19	1	137.00	0	0.00	137.00	1	2,577	0.04%
2021/03/16	1	134.00	0	0.00	134.50	1	2,589	0.04%
2021/03/10	0	0.00	5	132.50	133.50	-5	2,631	-0.19%
2021/03/09	5	131.50	0	0.00	133.00	5	2,644	0.19%
2021/03/03	1	141.50	0	0.00	144.50	1	2,606	0.04%
2021/03/02	0	0.00	0.1	146.50	144.00	-0.1	2,598	0.00%
2021/02/03	1	131.50	1	131.50	132.00	0	2,708	0.00%
2021/01/26	1	141.50	0	0.00	140.00	1	2,859	0.03%
2021/01/19	1	143.00	1	138.50	138.50	0	2,802	0.00%
2021/01/18	0	0.00	3	144.00	143.50	-3	2,833	-0.11%
2021/01/15	12	147.00	11	146.23	147.00	1	2,864	0.03%
2021/01/14	1	143.50	1	144.00	143.00	0	2,805	0.00%
2021/01/12	0	0.00	5	142.00	142.00	-5	2,862	-0.17%
2021/01/11	5	144.00	0	0.00	144.00	5	2,969	0.17%
2020/12/30	1	138.00	0	0.00	139.00	1	2,825	0.04%
2020/12/28	0	0.00	2	141.50	141.50	-2	2,835	-0.07%
2020/12/25	1	140.50	3	140.50	141.00	-2	2,845	-0.07%
2020/12/24	2	144.00	2	141.50	141.50	0	2,890	0.00%
2020/12/23	14	145.39	12	147.17	143.50	2	2,876	0.07%
2020/12/21	2	139.75	2	139.50	136.00	0	2,736	0.00%
2020/12/18	7	138.00	7	138.00	137.00	0	2,669	0.00%
2020/12/04	0	0.00	3	136.33	133.50	-3	3,041	-0.10%
2020/12/03	0	0.00	5	134.70	136.50	-5	3,169	-0.16%
2020/11/19	1	142.50	0	0.00	141.50	1	3,143	0.03%
2020/11/18	1	144.50	1	141.50	142.00	0	3,156	0.00%
2020/11/16	3	136.50	3	136.33	137.50	0	3,072	0.00%
2020/11/11	2	135.00	1	135.50	134.00	1	3,082	0.03%
2020/11/09	2	130.25	3	132.33	131.00	-1	3,067	-0.03%
2020/11/06	1	131.00	2	132.75	131.00	-1	3,081	-0.03%
2020/11/05	1	131.50	0	0.00	131.50	1	3,097	0.03%
2020/11/04	1	131.00	1	129.50	131.00	0	3,101	0.00%
2020/10/27	1	124.00	1	126.00	127.50	0	3,471	0.00%
2020/10/26	1	132.00	0	0.00	127.50	1	3,549	0.03%
2020/10/23	0	0.00	1	131.00	134.00	-1	3,653	-0.03%
2020/10/22	0	0.00	2	131.50	130.00	-2	3,695	-0.05%
2020/10/21	1	130.00	1	131.50	130.50	0	3,716	0.00%
2020/10/20	2	128.50	3	130.00	130.50	-1	3,724	-0.03%
2020/10/19	0	0.00	1	127.00	127.50	-1	3,727	-0.03%
2020/10/14	4	119.50	0	0.00	120.50	4	3,781	0.11%
2020/09/29	1	122.50	1	124.00	122.00	0	4,146	0.00%
2020/09/23	1	129.00	0	0.00	129.00	1	4,337	0.02%
2020/09/22	0	0.00	1	129.50	129.50	-1	4,357	-0.02%
2020/09/21	1	130.00	0	0.00	128.50	1	4,339	0.02%
2020/09/16	0	0.00	1	133.50	132.00	-1	4,427	-0.02%
2020/09/14	1	132.00	1	134.00	131.50	0	4,498	0.00%
2020/09/11	2	131.50	0	0.00	131.50	2	4,504	0.04%
2020/09/10	12	133.71	14	132.50	132.50	-2	4,523	-0.04%
2020/09/09	4	128.13	8	129.00	130.00	-4	4,553	-0.09%
2020/09/08	4	128.00	3	125.17	128.50	1	4,413	0.02%
2020/08/28	1	116.00	1	118.00	117.50	0	4,561	0.00%
2020/08/21	1	121.00	0	0.00	121.50	1	4,788	0.02%
2020/08/13	1	126.00	0	0.00	125.50	1	4,858	0.02%
2020/08/11	0	0.00	1	127.00	126.50	-1	5,087	-0.02%
2020/08/06	0	0.00	6	130.50	130.50	-6	5,121	-0.12%
2020/08/05	2	133.25	0	0.00	134.00	2	5,089	0.04%
2020/08/04	1	129.00	1	130.00	130.00	0	5,176	0.00%
2020/08/03	1	133.50	3	130.83	130.50	-2	5,392	-0.04%
2020/07/30	1	132.50	0	0.00	132.00	1	5,417	0.02%
2020/07/29	1	137.00	0	0.00	133.50	1	5,432	0.02%
2020/07/28	1	140.00	0	0.00	137.50	1	5,308	0.02%
2020/07/22	0	0.00	4	147.25	147.00	-4	5,370	-0.07%
2020/07/16	1	148.50	1	146.00	146.00	0	5,391	0.00%
2020/07/15	1	147.00	1	148.50	147.00	0	5,383	0.00%
2020/07/14	1	146.00	1	146.00	144.50	0	5,430	0.00%
2020/07/13	0	0.00	1	143.00	144.00	-1	5,487	-0.02%
2020/07/10	3	145.33	0	0.00	142.00	3	5,528	0.05%
2020/07/09	2	150.00	2	149.50	148.00	0	5,553	0.00%
2020/07/08	11	151.18	0	151.00	151.00	11	5,521	0.20%
2020/07/07	1	154.50	0	0.00	151.00	1	5,512	0.02%
2020/07/06	3	149.17	3	152.83	150.50	0	5,466	0.00%
2020/07/03	1	149.50	0	0.00	150.50	1	5,418	0.02%
2020/07/02	4	150.00	1	150.50	150.00	3	5,556	0.05%
2020/06/29	0	0.00	2	148.00	146.50	-2	5,663	-0.04%
2020/06/24	1	147.00	2	148.00	145.00	-1	5,647	-0.02%
2020/06/23	3	148.83	0	0.00	148.00	3	5,714	0.05%
2020/06/22	2	149.25	6	150.58	150.00	-4	5,751	-0.07%
2020/06/19	4	149.25	2	147.00	147.00	2	5,805	0.03%
2020/06/18	1	148.50	2	149.00	149.00	-1	5,891	-0.02%
2020/06/17	3	148.33	0	0.00	148.00	3	5,926	0.05%
2020/06/16	1	151.00	3	150.83	151.00	-2	6,069	-0.03%
2020/06/15	0	0.00	9	146.33	144.00	-9	6,169	-0.15%
2020/06/11	7	144.71	5	145.50	142.50	2	6,411	0.03%
2020/06/10	8	143.88	10	143.50	144.50	-2	6,477	-0.03%
2020/06/04	11	146.50	0	0.00	146.50	11	6,633	0.17%
2020/06/03	10	138.00	10	140.00	141.50	0	6,616	0.00%
2020/06/02	0	0.00	2	140.00	135.50	-2	6,577	-0.03%
2020/05/29	3	136.33	2	136.00	135.00	1	6,664	0.02%
2020/05/28	1	133.50	11.1	134.33	135.00	-10.1	6,759	-0.15%
2020/05/27	10	133.00	2	132.50	132.50	8	6,852	0.12%
2020/05/26	5.1	132.78	5	132.70	131.50	0.1	6,932	0.00%
2020/05/25	2	132.25	4	130.00	132.50	-2	7,065	-0.03%
2020/05/22	1	133.00	1	131.00	131.00	0	7,216	0.00%
2020/05/21	0	0.00	9	134.61	134.50	-9	7,337	-0.12%
2020/05/20	2	129.00	0	0.00	128.50	2	7,271	0.03%
2020/05/19	4	129.38	10	129.25	130.50	-6	7,310	-0.08%
2020/05/18	12	132.88	2	132.75	128.00	10	7,284	0.14%
2020/05/15	8	142.31	13	141.65	142.00	-5	7,069	-0.07%
2020/05/14	4	145.75	0	0.00	141.00	4	7,050	0.06%
2020/05/13	7	146.14	0	0.00	147.50	7	7,049	0.10%
2020/05/12	5	148.90	1	149.50	146.50	4	7,087	0.06%
2020/05/11	3	152.50	1	151.00	152.00	2	7,188	0.03%
2020/05/08	4	144.75	10	150.85	152.50	-6	7,099	-0.08%
2020/05/07	1	139.50	10	140.55	141.00	-9	6,831	-0.13%
2020/05/06	7	140.79	5	139.60	137.50	2	6,803	0.03%
2020/05/05	8	142.44	3	142.17	141.50	5	6,801	0.07%
2020/05/04	2	141.00	5	141.20	140.00	-3	6,725	-0.04%
2020/04/30	5	145.40	22	145.23	145.00	-17	6,772	-0.25%
2020/04/29	1	145.00	17.2	145.35	144.50	-16.2	6,847	-0.24%
2020/04/28	10	141.75	3	140.50	145.00	7	6,942	0.10%
2020/04/27	17	138.88	8	137.69	140.00	9	6,929	0.13%
2020/04/24	0	0.00	5	139.50	138.00	-5	6,986	-0.07%
2020/04/23	4	137.38	10	137.60	140.00	-6	7,137	-0.08%
2020/04/22	3	134.83	9	135.06	136.00	-6	7,121	-0.08%
2020/04/21	17	141.12	2	137.75	136.50	15	7,117	0.21%
2020/04/20	13	142.35	7	142.79	143.00	6	7,216	0.08%
2020/04/17	11	146.32	12	146.88	143.00	-1	7,316	-0.01%
2020/04/16	5	148.10	4	149.13	147.50	1	7,280	0.01%
2020/04/15	12	145.96	1	145.00	146.50	11	7,330	0.15%
2020/04/14	8	145.56	2	145.00	144.00	6	7,357	0.08%
2020/04/13	3	141.17	7	142.36	141.00	-4	7,328	-0.05%
2020/04/10	6.1	139.02	5	139.40	141.00	1.1	7,307	0.01%
2020/04/09	6	143.50	6	140.33	138.50	0	7,446	0.00%
2020/04/08	5	142.10	17.1	142.08	142.00	-12.1	7,566	-0.16%
2020/04/07	21.1	144.04	14	143.04	143.00	7.1	7,541	0.09%
2020/04/06	8	140.13	2	143.25	146.00	6	7,369	0.08%
2020/04/01	3.1	132.20	3	132.00	134.00	0.1	7,321	0.00%
2020/03/31	3	132.17	4	131.63	133.50	-1	7,384	-0.01%
2020/03/30	7	131.07	1	130.50	132.50	6	7,407	0.08%
2020/03/27	4	131.50	5	133.30	130.00	-1	7,381	-0.01%
2020/03/26	5	125.80	1	128.00	130.00	4	7,335	0.05%
2020/03/25	0	0.00	17	126.29	127.00	-17	7,342	-0.23%
2020/03/24	8	118.19	1	119.00	118.00	7	7,276	0.10%
2020/03/23	5	118.30	1	115.50	115.50	4	7,236	0.06%
2020/03/20	7	125.07	2	125.00	124.00	5	7,351	0.07%
2020/03/19	5	115.50	4	117.63	119.50	1	7,196	0.01%
2020/03/18	2	119.00	6	117.75	118.00	-4	7,068	-0.06%
2020/03/17	9	112.50	5	115.50	110.00	4	6,963	0.06%
2020/03/16	3	128.83	12	123.25	118.00	-9	6,854	-0.13%
2020/03/13	0	0.00	3	130.00	130.00	-3	6,737	-0.04%
2020/03/12	11	137.32	1	140.00	133.00	10	6,681	0.15%
2020/03/11	6	151.17	3	147.83	147.50	3	6,607	0.05%
2020/03/10	3	149.17	3	151.17	152.00	0	6,578	0.00%
2020/03/09	1	147.50	0	0.00	145.50	1	6,511	0.02%
2020/03/06	0	0.00	10	154.45	153.50	-10	6,463	-0.15%
2020/03/05	5	153.10	8	152.69	152.00	-3	6,433	-0.05%
2020/03/04	4	149.88	1	150.00	151.00	3	6,372	0.05%
2020/03/03	8	149.75	16	151.44	148.50	-8	6,305	-0.13%
2020/03/02	2	151.00	6	151.00	151.00	-4	6,222	-0.06%
2020/02/27	21	148.57	2	144.25	143.50	19	6,176	0.31%
2020/02/26	7	150.29	6	150.92	152.00	1	6,077	0.02%
2020/02/25	3	147.00	2	146.75	148.00	1	5,985	0.02%
2020/02/24	5	135.50	40	141.98	145.00	-35	5,861	-0.60%
2020/02/21	5	136.50	1	137.00	138.00	4	5,750	0.07%
2020/02/20	1	137.50	10	138.00	136.00	-9	5,750	-0.16%
2020/02/19	10	135.75	0	0.00	135.50	10	5,696	0.18%
2020/02/18	15	137.37	0	0.00	138.00	15	5,635	0.27%
2020/02/17	11	140.68	0	0.00	140.50	11	5,637	0.20%
2020/02/14	0	0.00	1	143.00	141.50	-1	5,680	-0.02%
2020/02/13	1	139.50	1	140.00	139.00	0	5,657	0.00%
2020/02/12	0	0.00	12	139.42	140.00	-12	5,608	-0.21%
2020/02/11	0	0.00	15	131.50	132.00	-15	5,529	-0.27%
2020/02/07	15	129.50	0	0.00	127.50	15	5,784	0.26%
2020/02/06	1	128.00	6	132.00	132.00	-5	5,757	-0.09%
2020/02/05	11	128.95	10	129.05	128.00	1	5,676	0.02%
2020/02/04	7	129.50	2	130.00	129.00	5	5,692	0.09%
2020/02/03	0	0.00	7	128.86	129.00	-7	5,809	-0.12%
2020/01/31	2	130.25	6	133.08	133.00	-4	5,811	-0.07%
2020/01/30	9	134.00	0	0.00	132.50	9	5,736	0.16%
2020/01/20	7	144.64	5	143.50	147.00	2	5,686	0.04%
2020/01/17	1	144.50	21	143.76	144.50	-20	5,639	-0.35%
2020/01/16	5	138.00	1	139.00	139.00	4	5,510	0.07%
2020/01/15	26	138.38	5	138.50	137.50	21	5,548	0.38%
2020/01/14	10	138.00	5	139.00	139.50	5	5,590	0.09%
2020/01/13	5	132.00	9	134.28	137.00	-4	5,481	-0.07%
2020/01/10	1	131.00	2	133.00	131.00	-1	5,471	-0.02%
2020/01/09	0	0.00	42	131.13	132.00	-42	5,551	-0.76%
2020/01/08	26	128.73	0	0.00	126.00	26	5,603	0.46%
2020/01/07	1	131.50	21	131.19	131.50	-20	5,557	-0.36%
2020/01/06	15	130.50	15	130.00	130.00	0	5,583	0.00%
2020/01/03	23	132.46	2	129.75	130.00	21	5,614	0.37%
2020/01/02	0	0.00	16	134.91	136.50	-16	5,442	-0.29%
2019/12/27	7	130.50	6	130.50	129.00	1	5,364	0.02%
2019/12/26	1	131.50	4	130.75	130.50	-3	5,338	-0.06%
2019/12/25	1	130.00	0	0.00	130.00	1	5,341	0.02%
2019/12/24	1	125.00	2	125.75	126.00	-1	5,328	-0.02%
2019/12/23	2	127.50	5	127.50	125.00	-3	5,329	-0.06%
2019/12/20	1	127.50	7	129.21	129.50	-6	5,323	-0.11%
2019/12/19	10	129.50	0	0.00	127.00	10	5,283	0.19%
2019/12/18	1	131.00	0	0.00	129.00	1	5,222	0.02%
2019/12/17	0	0.00	11	132.50	133.00	-11	5,203	-0.21%
2019/12/16	1	131.00	1	129.50	129.00	0	5,080	0.00%
2019/12/13	15	131.87	6	131.50	130.00	9	5,063	0.18%
2019/12/12	4	135.63	4	133.25	133.50	0	4,965	0.00%
2019/12/11	7	139.00	1	138.50	138.00	6	4,935	0.12%
2019/12/10	5	141.00	5	140.50	140.50	0	5,128	0.00%
2019/12/09	2	140.25	2	141.25	141.50	0	5,249	0.00%
2019/12/06	1	140.50	0	0.00	140.00	1	5,292	0.02%
2019/12/05	3	144.00	2	144.00	144.00	1	5,314	0.02%
2019/12/04	10	140.30	1	140.00	143.00	9	5,348	0.17%
2019/12/03	0	0.00	12	142.13	141.50	-12	5,452	-0.22%
2019/12/02	3	138.17	1	139.00	139.00	2	5,440	0.04%
2019/11/29	1	140.50	1	139.50	139.50	0	5,422	0.00%
2019/11/28	12	141.96	1	143.00	141.00	11	5,434	0.20%
2019/11/27	8	143.69	6	143.08	144.00	2	5,473	0.04%
2019/11/26	1	141.00	9	141.33	143.00	-8	5,459	-0.15%
2019/11/25	13	137.46	3	136.33	135.50	10	5,382	0.19%
2019/11/22	3	137.83	13	137.38	137.00	-10	5,404	-0.19%
2019/11/21	10	132.75	2	133.75	135.50	8	5,348	0.15%
2019/11/20	2	134.75	0	0.00	133.50	2	5,330	0.04%
2019/11/19	3	138.83	12	138.54	137.50	-9	5,354	-0.17%
2019/11/18	5	140.30	4	140.00	139.00	1	5,367	0.02%
2019/11/15	3	139.67	3	140.50	140.50	0	5,416	0.00%
2019/11/14	11	139.73	0	0.00	138.00	11	5,449	0.20%
2019/11/13	2	144.00	3	144.33	144.00	-1	5,480	-0.02%
2019/11/12	3	139.00	3	140.50	140.50	0	5,470	0.00%
2019/11/11	3	137.83	3	138.17	137.50	0	5,554	0.00%
2019/11/08	8	140.19	9	141.50	140.00	-1	5,572	-0.02%
2019/11/07	3	140.67	0	0.00	139.00	3	5,556	0.05%
2019/11/06	1	153.00	1	145.50	147.00	0	5,537	0.00%
2019/11/05	9	154.89	3	154.33	154.00	6	5,632	0.11%
2019/11/04	4	155.38	4	154.75	154.50	0	5,735	0.00%
2019/11/01	10	154.30	4	155.13	154.00	6	5,818	0.10%
2019/10/31	14	162.68	12	162.83	155.00	2	5,955	0.03%
2019/10/30	22	155.14	32	158.81	158.00	-10	5,947	-0.17%
2019/10/29	9	159.00	16	159.44	160.50	-7	6,036	-0.12%
2019/10/28	3	156.33	2	156.00	157.50	1	6,014	0.02%
2019/10/25	5	156.50	3	156.83	156.00	2	6,001	0.03%
2019/10/24	14	156.11	3	154.83	155.50	11	5,968	0.18%
2019/10/23	6	156.92	1	156.50	157.00	5	5,990	0.08%
2019/10/22	2	159.25	2	159.00	159.00	0	5,972	0.00%
2019/10/21	4	157.50	2	155.50	155.50	2	6,058	0.03%
2019/10/18	5	154.80	7	156.86	157.00	-2	6,151	-0.03%
2019/10/17	3	148.83	8	154.13	154.50	-5	6,129	-0.08%
2019/10/16	10	150.60	4	146.13	147.50	6	6,024	0.10%
2019/10/15	1	156.50	1	156.50	156.50	0	5,862	0.00%
2019/10/14	4	157.75	3	157.00	158.00	1	5,964	0.02%
2019/10/09	2	147.50	4	149.75	150.00	-2	5,878	-0.03%
2019/10/08	2	152.00	2	153.00	150.00	0	5,816	0.00%
2019/10/07	1	152.00	1	153.50	154.50	0	5,838	0.00%
2019/10/04	2	152.75	6	154.00	151.50	-4	5,834	-0.07%
2019/10/03	13	150.12	8	152.50	153.00	5	5,844	0.09%
2019/10/02	3	155.17	3	153.83	158.50	0	5,739	0.00%
2019/10/01	1	154.00	1	155.50	153.50	0	5,720	0.00%
2019/09/27	1	155.50	1	151.00	151.00	0	5,657	0.00%
2019/09/25	1	157.50	0	0.00	157.00	1	5,774	0.02%
2019/09/24	4	161.50	2	161.50	158.50	2	5,892	0.03%
2019/09/23	1	162.00	0	0.00	162.00	1	6,030	0.02%
2019/09/20	2	161.25	3	163.33	162.50	-1	6,224	-0.02%
2019/09/19	3	161.17	2	162.50	162.50	1	6,234	0.02%
2019/09/18	2	163.00	3	163.50	163.50	-1	6,207	-0.02%
2019/09/17	2	163.00	3	163.17	163.00	-1	6,191	-0.02%
2019/09/16	2	162.25	0	0.00	162.00	2	6,208	0.03%
2019/09/12	2	163.00	3.1	166.04	167.00	-1.1	6,221	-0.02%
2019/09/11	2	149.50	2	156.25	155.50	0	6,115	0.00%
2019/09/10	2	150.00	2	149.50	149.50	0	6,027	0.00%
2019/09/09	1	152.50	1	148.50	148.50	0	6,024	0.00%
2019/09/06	2	149.25	2	152.50	152.00	0	6,016	0.00%
2019/09/05	4	148.75	4	149.75	149.50	0	6,035	0.00%
2019/09/04	0	0.00	4	145.25	146.50	-4	6,003	-0.07%
2019/09/03	1	144.50	0	0.00	141.50	1	6,258	0.02%
2019/09/02	0	0.00	1	138.00	142.50	-1	6,345	-0.02%
2019/08/27	2	141.00	1	139.00	139.00	1	6,511	0.02%
2019/08/26	1	137.50	2	137.50	141.00	-1	6,534	-0.02%
2019/08/23	3	142.83	1	140.00	140.00	2	6,560	0.03%
2019/08/22	1	144.50	0	0.00	143.50	1	6,542	0.02%
2019/08/21	2	143.25	3	144.17	146.00	-1	6,519	-0.02%
2019/08/20	3	145.33	2	142.50	143.00	1	6,657	0.02%
2019/08/19	1	141.00	2	143.25	141.50	-1	6,668	-0.01%
2019/08/16	2	142.75	2	139.50	139.50	0	6,761	0.00%
2019/08/15	0	0.00	1	142.00	142.00	-1	6,802	-0.01%
2019/08/14	2	142.75	2	143.00	140.00	0	6,830	0.00%
2019/08/13	1	140.50	1	138.00	137.00	0	6,905	0.00%
2019/08/12	2	141.25	1	137.00	137.00	1	7,028	0.01%
2019/08/08	3	140.17	13	136.00	140.00	-10	6,999	-0.14%
2019/08/07	2	133.50	6	136.08	132.00	-4	6,911	-0.06%
2019/08/06	14	128.96	4	127.50	129.00	10	6,759	0.15%
2019/08/02	7	129.36	2	131.00	128.00	5	6,697	0.07%
2019/08/01	10	137.40	8	137.50	137.50	2	6,555	0.03%
2019/07/31	17	130.18	17	136.50	137.50	0	6,395	0.00%
2019/07/30	2	129.25	2	124.50	125.00	0	6,240	0.00%
2019/07/29	0	0.00	1	128.00	129.00	-1	6,282	-0.02%
2019/07/26	2	127.25	0	0.00	128.50	2	6,401	0.03%
2019/07/25	0	0.00	1	126.50	127.00	-1	6,397	-0.02%
2019/07/24	2	126.75	4	125.00	125.50	-2	6,350	-0.03%
2019/07/23	20	130.10	19	126.08	126.00	1	6,387	0.02%
2019/07/22	1	120.50	1	128.00	129.50	0	6,256	0.00%
2019/07/19	2	116.75	3	117.33	118.00	-1	6,133	-0.02%
2019/07/18	4	114.00	3	112.67	112.50	1	6,100	0.02%
2019/07/17	1	114.50	2	114.25	115.00	-1	6,113	-0.02%
2019/07/16	3	117.17	3	116.50	115.00	0	6,170	0.00%
2019/07/15	2	115.00	0	0.00	117.00	2	6,164	0.03%
2019/07/12	2	114.50	1	115.00	115.00	1	6,239	0.02%
2019/07/11	4	114.38	4	115.25	114.00	0	6,344	0.00%
2019/07/10	2	114.25	1	112.00	112.00	1	6,461	0.02%
2019/07/09	1	116.50	2	116.75	117.50	-1	6,531	-0.02%
2019/07/08	3	116.33	2	115.50	115.50	1	6,493	0.02%
2019/07/05	0	0.00	1	117.00	116.50	-1	6,495	-0.02%
2019/07/04	4	118.50	2	119.00	119.00	2	6,540	0.03%
2019/07/03	2	117.75	2	117.50	117.50	0	6,525	0.00%
2019/07/02	1	115.50	2	118.00	118.50	-1	6,440	-0.02%
2019/07/01	3	114.50	4	117.13	118.00	-1	6,417	-0.02%
2019/06/28	2	110.50	1	110.50	109.00	1	6,305	0.02%
2019/06/27	3	110.50	6	110.42	112.00	-3	6,171	-0.05%
2019/06/26	2	102.75	3	102.67	102.00	-1	6,110	-0.02%
2019/06/25	2	101.50	1	103.50	104.00	1	6,050	0.02%
2019/06/24	0	0.00	1	99.50	103.50	-1	6,065	-0.02%
2019/06/21	0	0.00	1	101.00	102.00	-1	6,081	-0.02%
2019/06/20	1	105.00	1	105.00	104.50	0	6,077	0.00%
2019/06/19	2	101.75	1	102.50	103.00	1	6,048	0.02%
2019/06/18	4	99.83	5	99.06	98.70	-1	6,026	-0.02%
2019/06/17	3	99.33	3	99.37	98.90	0	6,073	0.00%
2019/06/14	3	100.30	4	98.73	99.80	-1	6,054	-0.02%
2019/06/13	3	100.43	2	99.30	99.40	1	6,074	0.02%
2019/06/12	1	100.50	4	101.85	99.90	-3	6,206	-0.05%
2019/06/11	11	100.10	7	97.44	100.00	4	6,389	0.06%
2019/06/10	3	89.90	2	90.70	94.60	1	6,229	0.02%
2019/06/06	3	87.33	4	86.00	86.00	-1	6,184	-0.02%
2019/06/05	3	91.13	4	90.73	88.30	-1	6,198	-0.02%
2019/06/04	1	88.90	1	90.00	91.60	0	6,100	0.00%
2019/06/03	4	87.38	4	88.68	88.30	0	6,072	0.00%
2019/05/31	2	87.50	2	88.10	86.90	0	6,045	0.00%
2019/05/30	2	85.40	3	86.77	87.00	-1	5,989	-0.02%
2019/05/29	1	84.20	2	84.35	84.00	-1	5,936	-0.02%
2019/05/28	3	84.60	3	84.17	84.60	0	5,951	0.00%
2019/05/27	5	83.84	4	83.00	82.80	1	5,916	0.02%
2019/05/24	8	88.70	8	89.66	88.10	0	5,781	0.00%
2019/05/23	1	84.50	2	90.45	90.50	-1	5,741	-0.02%
2019/05/22	2	93.30	1	94.30	93.00	1	5,668	0.02%
2019/05/21	2	88.40	2	90.40	90.50	0	5,621	0.00%
2019/05/20	4	89.63	7	89.51	89.60	-3	5,628	-0.05%
2019/05/17	21	96.46	17	93.64	91.80	4	5,596	0.07%
2019/05/16	1	108.50	3	101.67	102.00	-2	5,524	-0.04%
2019/05/15	6	108.17	6	109.25	108.50	0	5,498	0.00%
2019/05/14	3	98.70	2	102.25	104.50	1	5,448	0.02%
2019/05/13	4	102.63	4	101.88	100.50	0	5,444	0.00%
2019/05/10	6	104.83	5	106.40	106.50	1	5,499	0.02%
2019/05/08	4	106.13	3	108.00	109.00	1	5,619	0.02%
2019/05/07	2	107.75	0	0.00	107.50	2	5,629	0.04%
2019/05/06	2	107.50	3	107.33	105.50	-1	5,579	-0.02%
2019/05/03	1	104.00	22	107.11	112.00	-21	5,487	-0.38%
2019/05/02	1	101.50	11	100.68	103.00	-10	5,371	-0.19%
2019/04/30	1	99.80	21	100.50	101.50	-20	5,429	-0.37%
2019/04/29	1	100.00	2	93.90	98.70	-1	5,496	-0.02%
2019/04/26	1	100.00	1	101.00	99.50	0	5,470	0.00%
2019/04/25	1	103.50	0	0.00	103.00	1	5,552	0.02%
2019/04/24	2	100.50	1	102.00	102.00	1	5,741	0.02%
2019/04/23	30	103.33	22	102.55	104.50	8	5,721	0.14%
2019/04/22	41	101.90	0	0.00	104.00	41	5,674	0.72%
2019/04/19	1	100.50	0.8	101.50	102.00	0.2	5,605	0.00%
2019/04/18	1	99.30	1	99.70	100.00	0	5,493	0.00%
2019/04/17	1	98.70	3	99.23	98.10	-2	5,448	-0.04%
2019/04/16	4	95.63	4	96.98	98.10	0	5,368	0.00%
2019/04/15	0	0.00	2	93.40	92.00	-2	5,296	-0.04%
2019/04/09	2	88.60	1	87.70	87.70	1	5,283	0.02%
2019/04/08	2	90.55	2	88.30	88.20	0	5,288	0.00%
2019/04/03	0	0.00	1	90.10	90.80	-1	5,248	-0.02%
2019/03/29	4	87.48	6	88.98	88.80	-2	5,144	-0.04%
2019/03/27	1	83.90	2	85.30	85.10	-1	5,061	-0.02%
2019/03/26	3	85.47	4	83.55	83.50	-1	5,049	-0.02%
2019/03/25	2	84.50	2	84.80	85.00	0	5,080	0.00%
2019/03/21	1	82.90	2	84.25	85.50	-1	5,059	-0.02%
2019/03/20	1	82.00	3	82.10	82.40	-2	5,035	-0.04%
2019/03/19	1	81.10	1	80.60	80.90	0	5,063	0.00%
2019/03/18	3	80.70	3	80.53	81.30	0	5,161	0.00%
2019/03/15	19	79.82	12	80.35	80.50	7	5,150	0.14%
2019/03/14	2	77.95	5	77.22	77.80	-3	4,998	-0.06%
2019/03/13	1	72.80	4	72.10	72.70	-3	4,833	-0.06%
2019/03/11	0	0.00	1	69.80	69.20	-1	5,033	-0.02%
2019/03/07	1	66.70	1	66.40	66.50	0	4,989	0.00%
2019/03/06	0	0.00	2	67.60	67.20	-2	5,068	-0.04%
2019/03/04	4	68.70	0	0.00	68.60	4	5,252	0.08%
2019/02/27	0	0.00	9	68.53	68.30	-9	5,301	-0.17%
2019/02/25	0	0.00	5	70.40	70.10	-5	5,336	-0.09%
2019/02/22	2	69.20	11	69.10	68.80	-9	5,313	-0.17%
2019/02/21	3	69.80	0	0.00	69.90	3	5,302	0.06%
2019/02/20	0	0.00	1	70.70	69.40	-1	5,246	-0.02%
2019/02/19	1	70.00	1	71.20	70.60	0	5,206	0.00%
2019/02/18	10	69.63	0	0.00	69.60	10	5,144	0.19%
2019/02/15	1	67.50	5	65.72	66.80	-4	5,016	-0.08%
2019/02/14	3	64.70	0	0.00	65.20	3	4,913	0.06%
2019/02/13	0	0.00	1	65.00	64.20	-1	4,874	-0.02%
2019/02/12	5	64.70	0	0.00	65.00	5	4,821	0.10%
2019/02/11	1	63.00	8	63.71	65.50	-7	4,776	-0.15%
2019/01/30	9	61.34	8	59.71	61.00	1	4,652	0.02%
2019/01/29	1	58.50	0	0.00	58.20	1	4,489	0.02%
2019/01/28	5	58.30	1	57.60	58.10	4	4,577	0.09%
2019/01/25	1	57.40	19	57.14	57.50	-18	4,689	-0.38%
2019/01/24	4	57.30	0	0.00	57.10	4	4,746	0.08%
2019/01/23	2	57.45	1	57.90	57.70	1	4,748	0.02%
2019/01/22	16	58.86	21	57.70	57.60	-5	4,736	-0.11%
2019/01/21	21	58.88	2	58.65	58.90	19	4,698	0.40%
2019/01/18	5	58.30	3	57.77	57.30	2	4,629	0.04%
2019/01/17	1	57.40	2	57.65	56.80	-1	4,596	-0.02%
2019/01/16	4	57.53	12	57.75	59.20	-8	4,485	-0.18%
2019/01/15	0	0.00	10	53.70	54.30	-10	4,288	-0.23%
2019/01/10	0	0.00	2	54.20	53.60	-2	4,281	-0.05%
2019/01/08	2	52.85	1	53.40	53.00	1	4,316	0.02%
2019/01/07	20	53.05	0	0.00	52.50	20	4,339	0.46%
2019/01/04	0	0.00	1	50.70	50.90	-1	4,312	-0.02%
2018/12/28	5	50.36	3	49.83	50.00	2	4,303	0.05%
2018/12/20	1	49.75	0	0.00	49.20	1	4,354	0.02%
2018/12/17	0	0.00	1	54.20	52.30	-1	4,222	-0.02%
2018/12/13	2	52.75	1	53.80	52.50	1	4,236	0.02%
2018/12/12	1	53.20	0	0.00	53.80	1	4,180	0.02%
2018/12/11	0	0.00	1	52.30	53.20	-1	4,060	-0.02%
2018/12/10	1	50.30	1	49.70	50.00	0	3,929	0.00%
2018/12/06	1	50.20	30	50.77	48.35	-29	3,858	-0.75%
2018/12/05	12	53.99	0	0.00	53.50	12	3,781	0.32%
2018/12/04	2	55.10	10	55.20	55.00	-8	3,744	-0.21%
2018/12/03	0	0.00	1	53.40	53.40	-1	3,482	-0.03%
2018/11/30	20	48.20	0	0.00	48.60	20	3,466	0.58%
2018/11/29	10	48.35	20	49.05	48.00	-10	3,443	-0.29%
2018/11/28	2	46.60	2	47.00	47.25	0	3,347	0.00%
2018/11/27	20	47.18	1	46.50	47.15	19	3,276	0.58%
2018/11/22	0	0.00	1	43.70	43.15	-1	3,086	-0.03%
2018/11/14	1	44.30	0	0.00	44.35	1	3,035	0.03%
2018/11/02	10	44.80	10	46.70	46.00	0	2,851	0.00%
2018/11/01	1	42.60	7	41.34	43.20	-6	2,695	-0.22%
2018/10/31	0	0.00	5	38.73	39.60	-5	2,648	-0.19%
2018/10/30	2	37.10	1	37.15	37.30	1	2,699	0.04%
2018/10/29	3	37.50	9	36.57	36.75	-6	2,715	-0.22%
2018/10/25	4	38.90	2	38.30	38.20	2	2,738	0.07%
2018/10/24	1	41.20	1	41.55	41.25	0	2,695	0.00%
2018/10/23	2	40.88	1	41.80	40.80	1	2,682	0.04%
2018/10/22	1	40.55	3	41.07	40.90	-2	2,677	-0.07%
2018/10/19	4	40.09	0	0.00	40.40	4	2,662	0.15%
2018/10/18	4	42.14	4	42.68	41.85	0	2,626	0.00%
2018/10/17	2	40.95	6	40.68	41.80	-4	2,590	-0.15%
2018/10/16	4	41.46	3	41.90	41.30	1	2,532	0.04%
2018/10/15	1	41.60	1	42.30	41.50	0	2,481	0.00%
2018/10/12	4	41.48	4	41.84	41.80	0	2,424	0.00%
2018/10/11	3	42.93	2	43.25	42.75	1	2,388	0.04%
2018/10/09	2	48.08	0	0.00	47.50	2	2,318	0.09%
2018/10/08	4	49.40	2	49.45	48.90	2	2,290	0.09%
2018/10/05	3	52.77	0	0.00	51.10	3	2,254	0.13%
2018/10/04	6	55.55	0	0.00	54.60	6	2,222	0.27%
2018/10/03	5	58.38	0	0.00	57.20	5	2,189	0.23%
2018/10/01	0	0.00	1	59.90	60.20	-1	2,296	-0.04%
2018/09/28	6	58.40	5	58.42	59.00	1	2,341	0.04%
2018/09/27	1	59.80	1	59.00	58.90	0	2,493	0.00%
2018/09/26	1	60.60	0	0.00	59.80	1	2,505	0.04%
2018/09/17	3	61.90	1	61.90	62.00	2	2,530	0.08%
2018/09/14	0	0.00	2	61.45	62.40	-2	2,550	-0.08%
2018/09/13	0	0.00	3	60.30	60.50	-3	2,574	-0.12%
2018/09/12	2	59.30	0	0.00	59.70	2	2,605	0.08%
2018/09/10	5	62.00	3	61.70	61.00	2	2,632	0.08%
2018/09/06	1	67.00	3	67.73	67.60	-2	2,625	-0.08%
2018/09/05	4	67.50	0	0.00	68.00	4	2,653	0.15%
2018/09/03	0	0.00	2	67.45	67.20	-2	2,687	-0.07%
2018/08/31	1	66.50	0	0.00	66.20	1	2,738	0.04%
2018/08/30	1	65.60	2	66.20	67.20	-1	2,813	-0.04%
2018/08/29	2	66.65	0	0.00	66.50	2	2,930	0.07%
2018/08/27	0	0.00	2	66.80	67.00	-2	3,366	-0.06%
2018/08/24	2	65.00	2	65.70	65.80	0	3,402	0.00%
2018/08/23	2	67.15	0	0.00	67.30	2	3,392	0.06%
2018/08/22	1	67.00	3	67.97	67.90	-2	3,434	-0.06%
2018/08/21	2	66.30	0	0.00	66.90	2	3,500	0.06%
2018/08/13	0	0.00	1	67.90	69.50	-1	3,550	-0.03%
2018/08/07	2	70.95	0	0.00	71.00	2	3,490	0.06%
2018/08/06	1	73.10	3	76.53	72.20	-2	3,469	-0.06%
2018/08/03	3	75.00	0	0.00	76.00	3	3,393	0.09%
2018/08/02	0	0.00	0.3	73.20	73.30	-0.3	3,375	-0.01%
2018/07/20	0	0.00	4	71.00	71.40	-4	3,427	-0.12%
2018/07/11	2	74.70	4	74.60	73.90	-2	3,701	-0.05%
2018/07/10	11	75.15	7	75.57	75.90	4	3,673	0.11%
2018/07/09	2	73.40	0	0.00	74.40	2	3,627	0.06%
2018/07/06	0	0.00	1	71.70	71.50	-1	3,574	-0.03%
2018/07/05	1	72.30	6	75.58	73.80	-5	3,524	-0.14%
2018/07/04	11	72.18	5	72.10	72.70	6	3,340	0.18%
2018/06/26	0	0.00	1	69.00	68.60	-1	3,320	-0.03%
2018/06/22	1	67.10	0	0.00	66.90	1	3,334	0.03%
2018/06/20	1	68.90	2	68.95	69.00	-1	3,296	-0.03%
2018/06/19	1	69.30	0	0.00	68.80	1	3,317	0.03%
2018/06/15	1	71.80	1	72.30	70.80	0	3,321	0.00%
2018/06/08	0	0.00	2	70.95	71.00	-2	3,418	-0.06%
2018/06/07	1	71.30	1	71.80	71.70	0	3,482	0.00%
2018/06/06	0	0.00	1	72.90	73.80	-1	3,442	-0.03%
2018/06/05	34	73.79	33	73.82	71.20	1	3,301	0.03%
2018/05/31	0	0.00	10	64.90	64.20	-10	2,881	-0.35%
2018/05/30	10	65.04	20	66.10	64.50	-10	2,843	-0.35%
2018/05/29	2	67.30	2	67.50	67.10	0	2,817	0.00%
2018/05/28	21	64.95	0	0.00	66.00	21	2,936	0.72%
2018/05/25	0	0.00	1	63.10	63.30	-1	3,014	-0.03%
2018/05/24	1	62.10	10	62.40	62.50	-9	3,333	-0.27%
2018/05/23	0	0.00	11	62.84	62.80	-11	3,364	-0.33%
2018/05/22	1	62.40	0	0.00	62.40	1	3,396	0.03%
2018/05/21	20	63.58	0	0.00	63.60	20	3,516	0.57%
2018/05/17	0	0.00	10	63.90	63.80	-10	3,679	-0.27%
2018/05/15	0	0.00	15	65.80	65.60	-15	3,788	-0.40%
2018/05/14	21	66.81	5	66.70	66.70	16	3,808	0.42%
2018/05/11	0	0.00	10	66.90	66.20	-10	3,792	-0.26%
2018/05/10	0	0.00	20	66.80	66.80	-20	3,786	-0.53%
2018/05/08	15	65.63	0	0.00	67.30	15	3,811	0.39%
2018/05/07	0	0.00	5	66.40	65.00	-5	3,801	-0.13%
2018/05/04	0	0.00	6	66.33	65.90	-6	3,792	-0.16%
2018/05/03	0	0.00	9	67.67	66.10	-9	3,786	-0.24%
2018/05/02	0	0.00	5	68.80	67.80	-5	3,765	-0.13%
2018/04/30	0	0.00	5	66.60	66.50	-5	3,715	-0.13%
2018/04/27	15	63.86	0	0.00	63.80	15	3,688	0.41%
2018/04/25	5	63.60	5	64.80	65.00	0	3,659	0.00%
2018/04/24	0	0.00	5	62.60	62.90	-5	3,639	-0.14%
2018/04/23	10	62.05	0	0.00	62.00	10	3,467	0.29%
2018/04/19	15	68.80	0	0.00	68.00	15	3,398	0.44%
2018/04/17	20	68.58	0	0.00	68.00	20	3,436	0.58%
2018/04/12	1	72.90	1	72.30	72.50	0	3,403	0.00%
2018/03/31	0	71.60	11	72.07	71.90	-11	3,472	-0.32%
2018/03/30	0	0.00	6	71.90	71.50	-6	3,470	-0.17%
2018/03/29	17	67.48	0	0.00	68.60	17	3,408	0.50%
2018/03/27	0	0.00	0.1	70.50	70.20	-0.1	3,352	0.00%
2018/03/26	0	0.00	10	71.30	70.70	-10	3,344	-0.30%
2018/03/23	10	70.20	0	0.00	70.20	10	3,332	0.30%
2018/03/20	0	0.00	1	72.70	73.00	-1	3,194	-0.03%
2018/03/16	1	70.50	0	0.00	70.50	1	3,065	0.03%
2018/03/15	0	0.00	10	70.90	70.70	-10	3,000	-0.33%
2018/03/13	10	72.65	0	0.00	72.40	10	2,925	0.34%
2018/03/06	0	0.00	12	73.80	74.00	-12	2,742	-0.44%
2018/03/05	0	0.00	3	73.80	73.30	-3	2,723	-0.11%
2018/03/02	0	0.00	2	74.80	74.40	-2	2,746	-0.07%
2018/03/01	7	75.56	0	0.00	74.80	7	2,766	0.25%
2018/02/27	10	76.05	0	0.00	76.50	10	2,592	0.39%
2018/02/26	0	0.00	2	76.00	77.80	-2	2,536	-0.08%
2018/02/22	0	0.00	2	71.60	71.50	-2	2,170	-0.09%
2018/02/21	7	72.77	17	72.59	72.10	-10	2,135	-0.47%
2018/02/12	1	69.40	0	0.00	69.70	1	2,006	0.05%
2018/02/09	11	67.67	0	0.00	67.40	11	1,910	0.58%
2018/02/08	0	0.00	3	66.20	67.50	-3	1,830	-0.16%
2018/02/07	6	68.00	6	67.95	64.50	0	1,774	0.00%
2018/02/06	3	60.80	0	0.00	63.10	3	1,717	0.17%
2018/01/31	2	61.05	13	61.30	62.20	-11	1,734	-0.63%
2018/01/30	10	63.30	0	0.00	62.90	10	1,687	0.59%
2018/01/25	0	0.00	0.1	63.70	64.00	-0.1	1,738	0.00%
2018/01/24	1	63.20	0	0.00	63.20	1	1,764	0.06%
2018/01/08	0	0.00	1	68.40	67.80	-1	2,002	-0.05%
2018/01/04	0	0.00	3	67.50	68.50	-3	2,043	-0.15%
2018/01/03	1	67.40	8	67.94	66.50	-7	2,122	-0.33%
2018/01/02	0	0.00	1	65.70	65.80	-1	2,198	-0.05%