台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)
可現股當沖
  • 股價
    97.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.51%
  • 成交量
    710
  • 產業
    上櫃 通信網路類股0.00%
  • 347人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
立端 (6245)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/11195.0000.0095.0011,0300.10%
2024/06/06196.6200.0096.2011,0210.10%
2024/06/045106.103.1104.68100.001.99930.19%
2024/05/3000.000.195.2094.10-0.1953-0.01%
2024/05/29195.50195.6095.4009910.00%
2024/05/27193.80194.1094.0001,0370.00%
2024/05/2400.00293.8093.80-21,158-0.17%
2024/05/23295.6000.0094.3021,1870.17%
2024/05/2200.000.194.0093.60-0.11,2070.00%
2024/05/13188.91190.0090.8001,4680.00%
2024/05/0700.00195.7095.70-11,513-0.07%
2024/05/03197.60196.4096.1001,5660.00%
2024/04/240.194.1000.0094.400.11,8640.00%
2024/04/16194.10192.7092.9002,1450.00%
2024/04/112100.20299.9099.8002,1280.00%
2024/04/09199.1000.0098.0012,1000.05%
2024/04/081100.0000.0099.5012,0950.05%
2024/04/0200.001100.50100.50-12,104-0.05%
2024/03/261102.001101.00101.0002,1930.00%
2024/03/2500.001103.50104.00-12,241-0.04%
2024/03/221101.0000.00101.5012,2510.04%
2024/03/211103.001102.50102.5002,2620.00%
2024/03/181100.501101.00100.5002,3350.00%
2024/03/1500.001101.50101.00-12,372-0.04%
2024/03/14199.901101.00101.0002,4010.00%
2024/03/1200.005101.50102.00-52,493-0.20%
2024/03/0800.00299.3598.80-22,622-0.08%
2024/03/073101.8300.00100.0032,7180.11%
2024/03/064105.001108.50104.0032,7530.11%
2024/03/051106.501107.50107.5002,7150.00%
2024/03/0100.001107.00106.00-12,882-0.03%
2024/02/291104.0000.00105.0013,0130.03%
2024/02/272107.251107.00105.0013,2000.03%
2024/02/2100.001104.50105.50-13,351-0.03%
2024/02/201105.001105.50105.0003,3460.00%
2024/02/191103.0000.00103.0013,3690.03%
2024/02/162103.751104.50104.5013,3480.03%
2024/02/151105.5000.00104.0013,3300.03%
2024/02/0200.000117.00116.0003,2250.00%
2024/02/0100.001115.50116.50-13,194-0.03%
2024/01/232116.7500.00117.5022,9640.07%
2024/01/221115.5000.00117.0012,9350.03%
2024/01/171117.501118.00117.0002,8360.00%
2024/01/1500.001116.00117.50-12,708-0.04%
2024/01/021109.5000.00110.5012,5600.04%
2023/12/2500.001116.00113.50-12,527-0.04%
2023/12/151109.503109.50109.50-22,396-0.08%
2023/12/131113.481114.00113.5002,3270.00%
2023/12/121.1113.5900.00113.501.12,3260.05%
2023/12/082117.5000.00117.0022,2910.09%
2023/12/071115.501113.50112.5002,2570.00%
2023/12/042123.256119.83117.00-42,151-0.19%
2023/12/0100.001122.43122.50-12,050-0.05%
2023/11/302116.5000.00115.0021,9570.10%
2023/11/281113.003.1116.48115.50-2.11,830-0.11%
2023/11/271105.021106.50107.0001,6810.00%
2023/11/2400.000116.50115.5001,5060.00%
2023/11/232113.004113.13113.00-21,322-0.15%
2023/11/2200.000.1108.50108.50-0.11,130-0.01%
2023/11/2100.00199.0099.00-11,015-0.10%
2023/11/1600.00198.0097.90-11,021-0.10%
2023/11/14092.0000.0091.8009780.00%
2023/11/07093.800.193.7093.60-0.11,094-0.01%
2023/11/0600.00194.0094.20-11,142-0.09%
2023/10/2400.002.190.3990.40-2.11,488-0.14%
2023/10/19090.80190.9091.50-11,657-0.06%
2023/10/17091.0000.0090.4001,6950.00%
2023/10/16091.8000.0091.3001,7440.00%
2023/10/12192.8000.0091.6011,8540.05%
2023/10/0600.00196.1096.20-12,078-0.05%
2023/10/03193.00293.1092.30-12,147-0.05%
2023/09/22093.0000.0093.3002,3700.00%
2023/09/20295.46195.2094.6012,3970.04%
2023/09/15298.99297.5097.7002,4880.00%
2023/09/14299.60298.35100.0002,5090.00%
2023/09/13193.9000.0093.8012,5170.04%
2023/09/12195.5000.0092.9012,5720.04%
2023/09/11196.0000.0095.6012,6700.04%
2023/08/290.1102.9100.00103.500.13,0870.00%
2023/08/280103.5000.00102.0003,1130.00%
2023/08/140102.5000.00100.0004,5700.00%
2023/08/111105.081105.00105.5004,6260.00%
2023/08/0800.002113.00110.50-24,779-0.04%
2023/08/0700.003112.67112.50-34,848-0.06%
2023/08/040108.0000.00113.0004,9830.00%
2023/08/021110.5000.00110.0015,0060.02%
2023/08/010113.5000.00114.0005,1070.00%
2023/07/3100.002117.25116.00-25,348-0.04%
2023/07/280114.5000.00115.0005,3560.00%
2023/07/271120.0000.00118.0015,3300.02%
2023/07/2600.001117.00118.00-15,319-0.02%
2023/07/251117.5000.00117.0015,2830.02%
2023/07/201115.5000.00116.5015,3110.02%
2023/07/181113.501115.00113.5005,3340.00%
2023/07/171115.5000.00115.5015,3530.02%
2023/07/141119.502118.25116.00-15,361-0.02%
2023/07/134.7117.376117.08117.50-1.35,314-0.02%
2023/07/122110.7500.00111.0025,1850.04%
2023/07/111111.500.1110.64111.000.95,2460.02%
2023/07/100.1108.501107.50110.00-0.95,260-0.02%
2023/07/072108.7500.00109.0025,3320.04%
2023/07/051.1112.141114.00112.000.15,4960.00%
2023/07/042.1111.512112.00111.500.15,4910.00%
2023/07/032111.2500.00111.0025,4800.04%
2023/06/302.2111.863110.17112.00-0.85,522-0.01%
2023/06/291109.0000.00109.0015,5610.02%
2023/06/281106.502107.50106.00-15,605-0.02%
2023/06/270108.503107.00107.00-35,712-0.05%
2023/06/261109.011.1109.97108.5005,7910.00%
2023/06/215112.4000.00111.0056,0100.08%
2023/06/204110.882111.00111.0026,1770.03%
2023/06/192112.001112.00112.0016,2360.02%
2023/06/160112.5000.00110.5006,2370.00%
2023/06/151112.001113.50113.0006,2080.00%
2023/06/143.1111.6800.00111.503.16,1220.05%
2023/06/1314114.9619112.97113.50-56,098-0.08%
2023/06/127115.140.1115.50115.006.95,9700.12%
2023/06/091128.001.1127.00127.50-0.15,9590.00%
2023/06/087124.8600.00125.0076,0920.11%
2023/06/0700.001132.00131.00-16,106-0.02%
2023/06/061130.5000.00130.5016,1540.02%
2023/06/012135.503135.17134.50-16,334-0.02%
2023/05/3100.001138.00136.50-16,562-0.02%
2023/05/301136.001135.50136.0006,5380.00%
2023/05/292132.002137.50135.5006,5460.00%
2023/05/2600.003.1130.76128.00-3.16,556-0.05%
2023/05/251129.502131.75129.00-16,500-0.02%
2023/05/245135.901137.00135.0046,4910.06%
2023/05/233135.834135.25140.50-16,518-0.02%
2023/05/224128.008128.63128.50-46,536-0.06%
2023/05/192123.5000.00125.0026,6670.03%
2023/05/181123.504123.63124.00-36,598-0.05%
2023/05/172120.751.1120.09121.000.96,5150.01%
2023/05/161.1121.451119.50119.500.16,5030.00%
2023/05/152119.751118.50118.0016,5780.02%
2023/05/1200.002120.25120.50-26,623-0.03%
2023/05/114116.252115.75116.0026,7310.03%
2023/05/101119.0000.00116.0016,7370.01%
2023/05/051.1112.733114.67115.50-1.96,788-0.03%
2023/05/030.1105.5100.00104.500.16,5560.00%
2023/04/282103.0000.00102.5026,6650.03%
2023/04/2700.001100.50100.50-16,671-0.01%
2023/04/26299.801100.50100.0016,7760.01%
2023/04/241102.5000.00102.0017,2080.01%
2023/04/171111.000.1111.00110.0017,3270.01%
2023/04/141109.0600.00111.5017,3130.01%
2023/04/121110.001110.50111.0007,2450.00%
2023/04/114.1111.341110.00109.503.17,1620.04%
2023/04/1000.001121.50121.50-17,000-0.01%
2023/04/071123.0000.00122.0017,0090.01%
2023/03/281122.0000.00118.0017,2430.01%
2023/03/274122.754.2121.64121.50-0.27,1480.00%
2023/03/242126.752126.25123.5007,1020.00%
2023/03/231118.501119.50127.0006,9160.00%
2023/03/222.1115.981116.50115.501.16,7810.02%
2023/03/1500.001111.50111.50-17,091-0.01%
2023/03/1400.000107.50110.0007,1620.00%
2023/03/1300.001108.50108.50-17,206-0.01%
2023/03/0900.002120.00120.00-27,305-0.03%
2023/03/081120.5000.00119.0017,5050.01%
2023/03/071121.002119.75121.00-17,613-0.01%
2023/03/063121.002.8120.63119.500.27,7010.00%
2023/03/034119.503.6121.97123.000.47,5980.01%
2023/03/011114.002112.25113.00-17,452-0.01%
2023/02/241109.5000.00109.5017,5580.01%
2023/02/221.3113.831107.50111.500.37,9960.00%
2023/02/211.1118.825.5118.66116.50-4.48,003-0.05%
2023/02/2018.4116.8312116.92116.506.47,8570.08%
2023/02/170.2114.754111.63114.50-3.87,569-0.05%
2023/02/162106.001106.00105.5017,3390.01%
2023/02/152103.751103.50104.5017,2910.01%
2023/02/141105.0000.00103.0017,3440.01%
2023/02/133.1106.615107.50106.00-1.97,332-0.03%
2023/02/103104.332103.25102.5017,2180.01%
2023/02/098104.0010106.70105.00-27,140-0.03%
2023/02/08999.86699.85101.0036,9720.04%
2023/02/07695.83697.3599.5006,8590.00%
2023/02/06496.65696.1795.20-26,859-0.03%
2023/02/031096.789101.26101.0016,7620.01%
2023/02/0200.00394.1094.10-36,627-0.05%
2023/02/01193.00292.7093.00-16,598-0.02%
2023/01/31191.50191.7091.8006,5930.00%
2023/01/30296.40196.6094.0016,5330.02%
2023/01/17294.50295.2095.5006,4770.00%
2023/01/16393.57396.0395.0006,4630.00%
2023/01/13397.77194.7094.6026,3630.03%
2023/01/1224101.4024102.31102.0006,2400.00%
2023/01/11598.90797.7699.40-25,981-0.03%
2023/01/09189.6000.0090.0015,8600.02%
2023/01/06290.10388.9088.60-15,845-0.02%
2023/01/05494.2000.0092.6045,8340.07%
2023/01/0400.00291.9091.10-25,790-0.03%
2023/01/03194.3000.0093.8015,7810.02%
2022/12/29290.80291.3592.0005,7470.00%
2022/12/2800.00192.3091.00-15,778-0.02%
2022/12/27195.5000.0094.7015,8100.02%
2022/12/23297.30394.5091.80-15,778-0.02%
2022/12/225105.10398.8098.8025,6630.04%
2022/12/212103.754103.50102.50-25,530-0.04%
2022/12/204102.005103.1098.90-15,497-0.02%
2022/12/193102.332103.00103.0015,4310.02%
2022/12/152103.2500.00103.5025,4440.04%
2022/12/14199.501102.00102.0005,4050.00%
2022/12/122102.753100.6799.50-15,320-0.02%
2022/12/0910105.5011106.59108.00-15,286-0.02%
2022/12/082105.751102.50107.5015,4370.02%
2022/12/073106.0000.00104.0035,5990.05%
2022/12/062109.002109.75108.0005,5530.00%
2022/12/051105.5000.00105.5015,4550.02%
2022/12/0200.002103.75104.00-25,360-0.04%
2022/12/01396.3700.0096.6035,2160.06%
2022/11/30294.40892.5195.50-65,065-0.12%
2022/11/29289.00287.8088.8004,8120.00%
2022/11/28588.86489.7888.0014,6690.02%
2022/11/25286.75387.5787.10-14,512-0.02%
2022/11/24286.8000.0087.3024,4850.04%
2022/11/23287.7000.0087.9024,4490.04%
2022/11/22288.30686.6887.50-44,354-0.09%
2022/11/21686.05386.8787.9034,1940.07%
2022/11/181181.321082.3582.8013,9490.03%
2022/11/17275.25275.6576.3003,6430.00%
2022/11/1600.00272.0571.20-23,514-0.06%
2022/11/14270.3500.0071.1023,4820.06%
2022/11/0900.000.168.7068.80-0.13,3940.00%
2022/11/021.166.08166.3067.100.13,5960.00%
2022/10/2700.00161.2061.90-13,775-0.03%
2022/10/2400.001061.4559.40-104,117-0.24%
2022/10/211060.1000.0059.10104,0990.24%
2022/10/20158.9000.0059.1014,1000.02%
2022/10/19361.73363.4062.1004,0540.00%
2022/09/28158.6000.0057.3014,2930.02%
2022/09/20372.30471.7572.00-15,210-0.02%
2022/09/1900.00173.1071.70-15,296-0.02%
2022/09/16375.23275.4575.1015,3000.02%
2022/09/15479.30378.6778.3015,2210.02%
2022/09/14474.95676.3578.30-24,970-0.04%
2022/09/13169.60170.5071.4004,7300.00%
2022/09/0700.00162.5062.70-14,707-0.02%
2022/09/0600.00164.0064.20-14,750-0.02%
2022/08/31169.0000.0069.0015,2320.02%
2022/08/30168.90268.9068.60-15,209-0.02%
2022/08/26271.05370.9071.30-15,134-0.02%
2022/08/25170.80270.5570.70-15,099-0.02%
2022/08/24168.40169.7068.2005,0540.00%
2022/08/2300.00969.5769.70-95,036-0.18%
2022/08/22270.9500.0070.6024,9950.04%
2022/08/17171.30271.6571.30-14,878-0.02%
2022/08/1600.00170.7070.50-14,820-0.02%
2022/08/15368.57168.7068.2024,7450.04%
2022/08/12270.9500.0070.2024,6650.04%
2022/08/11173.002273.1872.70-214,531-0.46%
2022/08/1000.00172.5070.30-14,408-0.02%
2022/08/09170.90171.3071.3004,3400.00%
2022/08/08168.6000.0070.1014,2960.02%
2022/08/04168.20168.6070.4004,1620.00%
2022/08/032272.18172.9069.90214,1160.51%
2022/08/02272.25272.1072.0003,9180.00%
2022/08/01169.90270.6070.40-13,737-0.03%
2022/07/2800.00265.9066.20-23,503-0.06%
2022/07/26365.3700.0065.0033,4440.09%
2022/07/2200.00266.5066.50-23,385-0.06%
2022/07/21165.90565.0865.80-43,363-0.12%
2022/07/20166.00266.4065.40-13,343-0.03%
2022/07/18165.70167.8067.1003,2720.00%
2022/07/15465.93165.6067.1033,2190.09%
2022/07/14165.30366.0367.30-23,143-0.06%
2022/07/13265.1000.0064.0023,0730.07%
2022/07/12763.57162.1063.5063,0710.20%
2022/07/08163.40163.5063.6003,0640.00%
2022/07/07262.0000.0063.2022,9940.07%
2022/07/06261.802161.7260.20-192,936-0.65%
2022/07/052164.8200.0065.30212,8420.74%
2022/07/0400.00461.4861.40-42,724-0.15%
2022/07/01363.50562.9062.10-22,648-0.08%
2022/06/30168.30167.3069.0002,4680.00%
2022/06/29568.84469.3069.6012,2780.04%
2022/06/28565.20265.1566.5031,8410.16%
2022/06/27162.70163.8063.2001,6530.00%
2022/06/17259.05159.7060.2011,3670.07%
2022/06/16162.7000.0060.9011,3430.07%
2022/06/14262.7000.0065.0021,2410.16%
2022/06/13265.90366.3365.60-11,137-0.09%
2022/04/2900.00159.2059.00-1500-0.20%
2022/04/26157.5000.0057.5014860.21%
2022/04/2100.00260.8061.50-2451-0.44%
2022/04/19259.7000.0059.9024030.50%
2022/04/1800.00261.3559.10-2378-0.53%
2022/04/14159.90259.1059.60-1261-0.38%
2021/10/1800.00348.6348.50-3312-0.96%
2021/10/15148.2500.0048.4513140.32%
2021/10/13247.5500.0047.6523200.62%
2021/09/07148.8000.0048.9513310.30%
2021/08/2500.00151.0051.00-1353-0.28%
2021/07/19158.5000.0058.6015810.17%
2021/06/21158.8000.0059.0019970.10%
2021/06/0200.00159.9060.00-11,031-0.10%
2021/05/10163.8000.0063.5019360.11%
2021/05/0700.00165.3064.50-1931-0.11%
2021/05/06162.2000.0063.3019100.11%
2021/05/04165.0000.0063.1019110.11%
2021/03/29168.8000.0069.0019290.11%
2021/03/2600.000.167.8067.90-0.1908-0.01%
2021/03/250.168.80169.0067.70-0.9922-0.10%
2021/03/0800.00364.8064.80-3900-0.33%
2021/02/26365.5000.0066.4039280.32%
2021/02/25166.9000.0066.1019410.11%
2021/02/24166.5000.0066.7019430.11%
2021/02/220.667.5000.0067.500.69550.07%
2021/01/2500.00164.7065.50-11,353-0.07%
2021/01/22164.9000.0065.7011,3470.07%
2021/01/2100.00165.9064.70-11,345-0.07%
2021/01/1900.00168.1067.90-11,318-0.08%
2021/01/12269.50371.5069.30-11,268-0.08%
2021/01/06374.2000.0072.6031,2210.25%
2021/01/0500.00275.1074.60-21,188-0.17%
2021/01/04472.6500.0072.5041,1120.36%
2020/12/2900.00169.7069.50-11,064-0.09%
2020/11/26168.5000.0069.3019370.11%
2020/11/2300.00168.1068.80-1908-0.11%
2020/11/1000.00169.5069.90-1938-0.11%
2020/11/09170.1000.0070.8019100.11%
2020/10/1400.00160.4060.80-1634-0.16%
2020/10/07159.8000.0059.6016150.16%
2020/10/0600.00159.7059.50-1611-0.16%
2020/08/20156.7000.0055.1017450.13%
2020/08/18258.50359.2360.60-1677-0.15%
2020/08/12157.7000.0057.4015940.17%
2020/06/1900.00359.3059.00-3704-0.43%
2020/06/18157.9000.0058.4017030.14%
2020/06/17258.3000.0058.4027100.28%
2020/06/12156.80157.3059.5007640.00%
2020/06/1100.00160.7058.50-1781-0.13%
2020/06/10159.9000.0060.1017850.13%
2020/06/05163.00263.0062.00-1875-0.11%
2020/05/1900.00155.0055.50-1895-0.11%
2020/05/18154.4000.0054.4018970.11%
2020/04/3000.00358.4058.90-3991-0.30%
2020/04/21153.4000.0053.4011,0010.10%
2020/04/20354.6000.0054.5039890.30%
2020/04/1600.00453.4053.50-4961-0.42%
2020/04/14249.6500.0049.9529220.22%
2020/04/09250.2000.0049.7029360.21%
2020/02/12159.70160.4060.2007010.00%
2019/12/0900.00265.7066.30-21,100-0.18%
2019/11/21163.5000.0064.0011,3110.08%
2019/11/19164.5000.0064.2011,4250.07%
2019/11/11165.5000.0065.4011,7510.06%
2019/11/04168.5000.0068.3011,7310.06%
2019/10/22174.00173.0072.1001,9980.00%
2019/09/1900.00170.6071.00-12,216-0.05%
2019/09/1100.00171.8071.00-12,250-0.04%
2019/09/05172.2000.0070.9012,2080.05%
2019/08/30175.90173.4073.7002,2190.00%
2019/08/28174.0000.0073.1012,2190.05%
2019/08/2700.00175.4074.90-12,218-0.05%
2019/08/2600.00175.0074.10-12,254-0.04%
2019/08/233175.453174.1373.8002,2330.00%
2019/08/22575.50575.2075.0002,2290.00%
2019/08/211172.931074.0573.5012,1650.05%
2019/08/201072.301073.8073.8002,0920.00%
2019/08/16166.7000.0066.7011,9370.05%
2019/08/1400.00168.8068.60-11,941-0.05%
2019/08/13166.3000.0066.0011,9120.05%
2019/08/0100.001.878.3677.90-1.82,031-0.09%
2019/07/30176.6000.0076.4012,0350.05%
2019/07/2900.00181.3079.20-12,029-0.05%
2019/07/26276.60277.8078.1001,9550.00%
2019/07/17171.8000.0071.5012,0220.05%
2019/07/1600.00175.6074.30-12,011-0.05%
2019/06/2800.00172.8072.40-12,481-0.04%
2019/06/19172.6000.0072.5012,7700.04%
2019/06/13170.60171.2070.7002,8980.00%
2019/06/1200.00172.3072.40-12,941-0.03%
2019/06/11170.00171.0070.6002,9850.00%
2019/06/06166.30166.4066.2003,1810.00%
2019/06/05168.6000.0068.7013,2830.03%
2019/06/04170.80169.4069.8003,3480.00%
2019/05/2800.00269.8070.90-23,657-0.05%
2019/05/23169.5000.0069.3013,9750.03%
2019/05/1600.00170.2069.00-14,031-0.02%
2019/05/10168.4000.0067.2014,0060.02%
2019/05/0700.00173.0073.50-13,947-0.03%
2019/05/06270.50170.8070.8013,9700.03%
2019/05/03178.30177.3076.9004,0720.00%
2019/04/30177.10175.3077.7004,0950.00%
2019/04/26180.0000.0078.9014,1370.02%
2019/04/2400.00382.5082.00-34,242-0.07%
2019/04/23181.30282.3583.00-14,269-0.02%
2019/04/22580.08379.2080.1024,2140.05%
2019/04/18179.1000.0080.8014,1740.02%
2019/04/17286.3000.0084.6024,1360.05%
2019/04/16188.0000.0085.0014,0980.02%
2019/04/1500.00386.3084.70-34,043-0.07%
2019/04/12585.20287.1086.3033,9890.08%
2019/04/1000.00383.6081.90-33,736-0.08%
2019/04/08384.80282.9082.4013,6170.03%
2019/04/03180.20182.5082.0003,5220.00%
2019/04/02376.80378.0078.1003,3550.00%
2019/03/2900.00279.8078.50-23,291-0.06%
2019/03/28176.80177.3077.8003,1150.00%
2019/03/27174.10371.2374.40-23,020-0.07%
2019/03/26173.00173.5071.6002,9620.00%
2019/03/25174.3000.0074.4012,9290.03%
2019/03/19178.7000.0076.9012,7530.04%
2019/03/18577.60577.5477.8002,7000.00%
2019/03/1500.00177.2077.50-12,661-0.04%
2019/03/1400.00177.6076.80-12,604-0.04%
2019/03/13276.95379.2776.80-12,534-0.04%
2019/03/12278.30177.0079.0012,4290.04%
2019/03/1100.00173.3076.00-12,275-0.04%
2019/03/08169.2000.0069.1012,1480.05%
2019/03/07168.40268.2067.50-12,064-0.05%
2019/03/0600.00370.3069.90-31,953-0.15%
2019/03/05270.75169.4069.5011,9150.05%
2019/03/04276.50176.0072.3011,8440.05%
2019/02/271874.471374.7976.9051,7440.29%
2019/02/26375.30572.2672.80-21,609-0.12%
2019/02/251071.84770.9373.2031,4630.21%
2019/02/21162.5000.0063.5011,2250.08%
2019/02/20159.80160.2060.2001,1800.00%
2019/02/19159.10159.8059.3001,1580.00%
2019/02/18159.90160.9060.6001,1340.00%
2019/02/13162.00161.5061.5001,0550.00%
2019/02/12161.5000.0062.0011,0400.10%
2019/02/11161.90161.7062.0001,0260.00%
2019/01/2800.00261.0062.30-2942-0.21%
2019/01/24459.955.160.0660.50-1.1852-0.12%
2019/01/22856.29856.9056.9007080.00%
2019/01/1600.00154.7055.10-1524-0.19%
2019/01/15251.20150.9051.5014100.24%
2019/01/0900.00348.2048.25-3320-0.94%
2018/12/1000.00143.0043.20-1395-0.25%
2018/12/07143.2000.0043.2513980.25%
2018/09/17347.1000.0047.4033530.85%
2018/09/0700.00345.3045.35-3335-0.89%
2018/08/23343.1000.0043.0034170.72%
2018/07/1100.00345.1045.00-3499-0.60%
2018/06/13349.0500.0048.9034850.62%
2018/06/0600.00146.9047.20-1402-0.25%
2018/05/2400.00146.2045.80-1385-0.26%
2018/05/0200.00146.8045.65-1448-0.22%
2018/02/23142.6500.0042.6511,5290.07%
2018/02/08140.4000.0040.7011,5360.07%
2018/01/31143.1000.0043.2011,5320.07%
2018/01/29143.7000.0044.6511,5300.07%
2018/01/2400.00044.8544.8501,5150.00%
2018/01/05147.4000.0047.1011,4630.07%
2018/01/0400.00147.5048.20-11,441-0.07%
立端 相關文章