立端 (6245)-元大-民雄券商分點個股進出

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)

可現股當沖

股價
97.5
漲跌
▼0.5
漲幅
-0.51%
成交量
710張
產業
上櫃通信網路類股0.00%
347人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立端 (6245)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	1	95.00	0	0.00	95.00	1	1,030	0.10%
2024/06/06	1	96.62	0	0.00	96.20	1	1,021	0.10%
2024/06/04	5	106.10	3.1	104.68	100.00	1.9	993	0.19%
2024/05/30	0	0.00	0.1	95.20	94.10	-0.1	953	-0.01%
2024/05/29	1	95.50	1	95.60	95.40	0	991	0.00%
2024/05/27	1	93.80	1	94.10	94.00	0	1,037	0.00%
2024/05/24	0	0.00	2	93.80	93.80	-2	1,158	-0.17%
2024/05/23	2	95.60	0	0.00	94.30	2	1,187	0.17%
2024/05/22	0	0.00	0.1	94.00	93.60	-0.1	1,207	0.00%
2024/05/13	1	88.91	1	90.00	90.80	0	1,468	0.00%
2024/05/07	0	0.00	1	95.70	95.70	-1	1,513	-0.07%
2024/05/03	1	97.60	1	96.40	96.10	0	1,566	0.00%
2024/04/24	0.1	94.10	0	0.00	94.40	0.1	1,864	0.00%
2024/04/16	1	94.10	1	92.70	92.90	0	2,145	0.00%
2024/04/11	2	100.20	2	99.90	99.80	0	2,128	0.00%
2024/04/09	1	99.10	0	0.00	98.00	1	2,100	0.05%
2024/04/08	1	100.00	0	0.00	99.50	1	2,095	0.05%
2024/04/02	0	0.00	1	100.50	100.50	-1	2,104	-0.05%
2024/03/26	1	102.00	1	101.00	101.00	0	2,193	0.00%
2024/03/25	0	0.00	1	103.50	104.00	-1	2,241	-0.04%
2024/03/22	1	101.00	0	0.00	101.50	1	2,251	0.04%
2024/03/21	1	103.00	1	102.50	102.50	0	2,262	0.00%
2024/03/18	1	100.50	1	101.00	100.50	0	2,335	0.00%
2024/03/15	0	0.00	1	101.50	101.00	-1	2,372	-0.04%
2024/03/14	1	99.90	1	101.00	101.00	0	2,401	0.00%
2024/03/12	0	0.00	5	101.50	102.00	-5	2,493	-0.20%
2024/03/08	0	0.00	2	99.35	98.80	-2	2,622	-0.08%
2024/03/07	3	101.83	0	0.00	100.00	3	2,718	0.11%
2024/03/06	4	105.00	1	108.50	104.00	3	2,753	0.11%
2024/03/05	1	106.50	1	107.50	107.50	0	2,715	0.00%
2024/03/01	0	0.00	1	107.00	106.00	-1	2,882	-0.03%
2024/02/29	1	104.00	0	0.00	105.00	1	3,013	0.03%
2024/02/27	2	107.25	1	107.00	105.00	1	3,200	0.03%
2024/02/21	0	0.00	1	104.50	105.50	-1	3,351	-0.03%
2024/02/20	1	105.00	1	105.50	105.00	0	3,346	0.00%
2024/02/19	1	103.00	0	0.00	103.00	1	3,369	0.03%
2024/02/16	2	103.75	1	104.50	104.50	1	3,348	0.03%
2024/02/15	1	105.50	0	0.00	104.00	1	3,330	0.03%
2024/02/02	0	0.00	0	117.00	116.00	0	3,225	0.00%
2024/02/01	0	0.00	1	115.50	116.50	-1	3,194	-0.03%
2024/01/23	2	116.75	0	0.00	117.50	2	2,964	0.07%
2024/01/22	1	115.50	0	0.00	117.00	1	2,935	0.03%
2024/01/17	1	117.50	1	118.00	117.00	0	2,836	0.00%
2024/01/15	0	0.00	1	116.00	117.50	-1	2,708	-0.04%
2024/01/02	1	109.50	0	0.00	110.50	1	2,560	0.04%
2023/12/25	0	0.00	1	116.00	113.50	-1	2,527	-0.04%
2023/12/15	1	109.50	3	109.50	109.50	-2	2,396	-0.08%
2023/12/13	1	113.48	1	114.00	113.50	0	2,327	0.00%
2023/12/12	1.1	113.59	0	0.00	113.50	1.1	2,326	0.05%
2023/12/08	2	117.50	0	0.00	117.00	2	2,291	0.09%
2023/12/07	1	115.50	1	113.50	112.50	0	2,257	0.00%
2023/12/04	2	123.25	6	119.83	117.00	-4	2,151	-0.19%
2023/12/01	0	0.00	1	122.43	122.50	-1	2,050	-0.05%
2023/11/30	2	116.50	0	0.00	115.00	2	1,957	0.10%
2023/11/28	1	113.00	3.1	116.48	115.50	-2.1	1,830	-0.11%
2023/11/27	1	105.02	1	106.50	107.00	0	1,681	0.00%
2023/11/24	0	0.00	0	116.50	115.50	0	1,506	0.00%
2023/11/23	2	113.00	4	113.13	113.00	-2	1,322	-0.15%
2023/11/22	0	0.00	0.1	108.50	108.50	-0.1	1,130	-0.01%
2023/11/21	0	0.00	1	99.00	99.00	-1	1,015	-0.10%
2023/11/16	0	0.00	1	98.00	97.90	-1	1,021	-0.10%
2023/11/14	0	92.00	0	0.00	91.80	0	978	0.00%
2023/11/07	0	93.80	0.1	93.70	93.60	-0.1	1,094	-0.01%
2023/11/06	0	0.00	1	94.00	94.20	-1	1,142	-0.09%
2023/10/24	0	0.00	2.1	90.39	90.40	-2.1	1,488	-0.14%
2023/10/19	0	90.80	1	90.90	91.50	-1	1,657	-0.06%
2023/10/17	0	91.00	0	0.00	90.40	0	1,695	0.00%
2023/10/16	0	91.80	0	0.00	91.30	0	1,744	0.00%
2023/10/12	1	92.80	0	0.00	91.60	1	1,854	0.05%
2023/10/06	0	0.00	1	96.10	96.20	-1	2,078	-0.05%
2023/10/03	1	93.00	2	93.10	92.30	-1	2,147	-0.05%
2023/09/22	0	93.00	0	0.00	93.30	0	2,370	0.00%
2023/09/20	2	95.46	1	95.20	94.60	1	2,397	0.04%
2023/09/15	2	98.99	2	97.50	97.70	0	2,488	0.00%
2023/09/14	2	99.60	2	98.35	100.00	0	2,509	0.00%
2023/09/13	1	93.90	0	0.00	93.80	1	2,517	0.04%
2023/09/12	1	95.50	0	0.00	92.90	1	2,572	0.04%
2023/09/11	1	96.00	0	0.00	95.60	1	2,670	0.04%
2023/08/29	0.1	102.91	0	0.00	103.50	0.1	3,087	0.00%
2023/08/28	0	103.50	0	0.00	102.00	0	3,113	0.00%
2023/08/14	0	102.50	0	0.00	100.00	0	4,570	0.00%
2023/08/11	1	105.08	1	105.00	105.50	0	4,626	0.00%
2023/08/08	0	0.00	2	113.00	110.50	-2	4,779	-0.04%
2023/08/07	0	0.00	3	112.67	112.50	-3	4,848	-0.06%
2023/08/04	0	108.00	0	0.00	113.00	0	4,983	0.00%
2023/08/02	1	110.50	0	0.00	110.00	1	5,006	0.02%
2023/08/01	0	113.50	0	0.00	114.00	0	5,107	0.00%
2023/07/31	0	0.00	2	117.25	116.00	-2	5,348	-0.04%
2023/07/28	0	114.50	0	0.00	115.00	0	5,356	0.00%
2023/07/27	1	120.00	0	0.00	118.00	1	5,330	0.02%
2023/07/26	0	0.00	1	117.00	118.00	-1	5,319	-0.02%
2023/07/25	1	117.50	0	0.00	117.00	1	5,283	0.02%
2023/07/20	1	115.50	0	0.00	116.50	1	5,311	0.02%
2023/07/18	1	113.50	1	115.00	113.50	0	5,334	0.00%
2023/07/17	1	115.50	0	0.00	115.50	1	5,353	0.02%
2023/07/14	1	119.50	2	118.25	116.00	-1	5,361	-0.02%
2023/07/13	4.7	117.37	6	117.08	117.50	-1.3	5,314	-0.02%
2023/07/12	2	110.75	0	0.00	111.00	2	5,185	0.04%
2023/07/11	1	111.50	0.1	110.64	111.00	0.9	5,246	0.02%
2023/07/10	0.1	108.50	1	107.50	110.00	-0.9	5,260	-0.02%
2023/07/07	2	108.75	0	0.00	109.00	2	5,332	0.04%
2023/07/05	1.1	112.14	1	114.00	112.00	0.1	5,496	0.00%
2023/07/04	2.1	111.51	2	112.00	111.50	0.1	5,491	0.00%
2023/07/03	2	111.25	0	0.00	111.00	2	5,480	0.04%
2023/06/30	2.2	111.86	3	110.17	112.00	-0.8	5,522	-0.01%
2023/06/29	1	109.00	0	0.00	109.00	1	5,561	0.02%
2023/06/28	1	106.50	2	107.50	106.00	-1	5,605	-0.02%
2023/06/27	0	108.50	3	107.00	107.00	-3	5,712	-0.05%
2023/06/26	1	109.01	1.1	109.97	108.50	0	5,791	0.00%
2023/06/21	5	112.40	0	0.00	111.00	5	6,010	0.08%
2023/06/20	4	110.88	2	111.00	111.00	2	6,177	0.03%
2023/06/19	2	112.00	1	112.00	112.00	1	6,236	0.02%
2023/06/16	0	112.50	0	0.00	110.50	0	6,237	0.00%
2023/06/15	1	112.00	1	113.50	113.00	0	6,208	0.00%
2023/06/14	3.1	111.68	0	0.00	111.50	3.1	6,122	0.05%
2023/06/13	14	114.96	19	112.97	113.50	-5	6,098	-0.08%
2023/06/12	7	115.14	0.1	115.50	115.00	6.9	5,970	0.12%
2023/06/09	1	128.00	1.1	127.00	127.50	-0.1	5,959	0.00%
2023/06/08	7	124.86	0	0.00	125.00	7	6,092	0.11%
2023/06/07	0	0.00	1	132.00	131.00	-1	6,106	-0.02%
2023/06/06	1	130.50	0	0.00	130.50	1	6,154	0.02%
2023/06/01	2	135.50	3	135.17	134.50	-1	6,334	-0.02%
2023/05/31	0	0.00	1	138.00	136.50	-1	6,562	-0.02%
2023/05/30	1	136.00	1	135.50	136.00	0	6,538	0.00%
2023/05/29	2	132.00	2	137.50	135.50	0	6,546	0.00%
2023/05/26	0	0.00	3.1	130.76	128.00	-3.1	6,556	-0.05%
2023/05/25	1	129.50	2	131.75	129.00	-1	6,500	-0.02%
2023/05/24	5	135.90	1	137.00	135.00	4	6,491	0.06%
2023/05/23	3	135.83	4	135.25	140.50	-1	6,518	-0.02%
2023/05/22	4	128.00	8	128.63	128.50	-4	6,536	-0.06%
2023/05/19	2	123.50	0	0.00	125.00	2	6,667	0.03%
2023/05/18	1	123.50	4	123.63	124.00	-3	6,598	-0.05%
2023/05/17	2	120.75	1.1	120.09	121.00	0.9	6,515	0.01%
2023/05/16	1.1	121.45	1	119.50	119.50	0.1	6,503	0.00%
2023/05/15	2	119.75	1	118.50	118.00	1	6,578	0.02%
2023/05/12	0	0.00	2	120.25	120.50	-2	6,623	-0.03%
2023/05/11	4	116.25	2	115.75	116.00	2	6,731	0.03%
2023/05/10	1	119.00	0	0.00	116.00	1	6,737	0.01%
2023/05/05	1.1	112.73	3	114.67	115.50	-1.9	6,788	-0.03%
2023/05/03	0.1	105.51	0	0.00	104.50	0.1	6,556	0.00%
2023/04/28	2	103.00	0	0.00	102.50	2	6,665	0.03%
2023/04/27	0	0.00	1	100.50	100.50	-1	6,671	-0.01%
2023/04/26	2	99.80	1	100.50	100.00	1	6,776	0.01%
2023/04/24	1	102.50	0	0.00	102.00	1	7,208	0.01%
2023/04/17	1	111.00	0.1	111.00	110.00	1	7,327	0.01%
2023/04/14	1	109.06	0	0.00	111.50	1	7,313	0.01%
2023/04/12	1	110.00	1	110.50	111.00	0	7,245	0.00%
2023/04/11	4.1	111.34	1	110.00	109.50	3.1	7,162	0.04%
2023/04/10	0	0.00	1	121.50	121.50	-1	7,000	-0.01%
2023/04/07	1	123.00	0	0.00	122.00	1	7,009	0.01%
2023/03/28	1	122.00	0	0.00	118.00	1	7,243	0.01%
2023/03/27	4	122.75	4.2	121.64	121.50	-0.2	7,148	0.00%
2023/03/24	2	126.75	2	126.25	123.50	0	7,102	0.00%
2023/03/23	1	118.50	1	119.50	127.00	0	6,916	0.00%
2023/03/22	2.1	115.98	1	116.50	115.50	1.1	6,781	0.02%
2023/03/15	0	0.00	1	111.50	111.50	-1	7,091	-0.01%
2023/03/14	0	0.00	0	107.50	110.00	0	7,162	0.00%
2023/03/13	0	0.00	1	108.50	108.50	-1	7,206	-0.01%
2023/03/09	0	0.00	2	120.00	120.00	-2	7,305	-0.03%
2023/03/08	1	120.50	0	0.00	119.00	1	7,505	0.01%
2023/03/07	1	121.00	2	119.75	121.00	-1	7,613	-0.01%
2023/03/06	3	121.00	2.8	120.63	119.50	0.2	7,701	0.00%
2023/03/03	4	119.50	3.6	121.97	123.00	0.4	7,598	0.01%
2023/03/01	1	114.00	2	112.25	113.00	-1	7,452	-0.01%
2023/02/24	1	109.50	0	0.00	109.50	1	7,558	0.01%
2023/02/22	1.3	113.83	1	107.50	111.50	0.3	7,996	0.00%
2023/02/21	1.1	118.82	5.5	118.66	116.50	-4.4	8,003	-0.05%
2023/02/20	18.4	116.83	12	116.92	116.50	6.4	7,857	0.08%
2023/02/17	0.2	114.75	4	111.63	114.50	-3.8	7,569	-0.05%
2023/02/16	2	106.00	1	106.00	105.50	1	7,339	0.01%
2023/02/15	2	103.75	1	103.50	104.50	1	7,291	0.01%
2023/02/14	1	105.00	0	0.00	103.00	1	7,344	0.01%
2023/02/13	3.1	106.61	5	107.50	106.00	-1.9	7,332	-0.03%
2023/02/10	3	104.33	2	103.25	102.50	1	7,218	0.01%
2023/02/09	8	104.00	10	106.70	105.00	-2	7,140	-0.03%
2023/02/08	9	99.86	6	99.85	101.00	3	6,972	0.04%
2023/02/07	6	95.83	6	97.35	99.50	0	6,859	0.00%
2023/02/06	4	96.65	6	96.17	95.20	-2	6,859	-0.03%
2023/02/03	10	96.78	9	101.26	101.00	1	6,762	0.01%
2023/02/02	0	0.00	3	94.10	94.10	-3	6,627	-0.05%
2023/02/01	1	93.00	2	92.70	93.00	-1	6,598	-0.02%
2023/01/31	1	91.50	1	91.70	91.80	0	6,593	0.00%
2023/01/30	2	96.40	1	96.60	94.00	1	6,533	0.02%
2023/01/17	2	94.50	2	95.20	95.50	0	6,477	0.00%
2023/01/16	3	93.57	3	96.03	95.00	0	6,463	0.00%
2023/01/13	3	97.77	1	94.70	94.60	2	6,363	0.03%
2023/01/12	24	101.40	24	102.31	102.00	0	6,240	0.00%
2023/01/11	5	98.90	7	97.76	99.40	-2	5,981	-0.03%
2023/01/09	1	89.60	0	0.00	90.00	1	5,860	0.02%
2023/01/06	2	90.10	3	88.90	88.60	-1	5,845	-0.02%
2023/01/05	4	94.20	0	0.00	92.60	4	5,834	0.07%
2023/01/04	0	0.00	2	91.90	91.10	-2	5,790	-0.03%
2023/01/03	1	94.30	0	0.00	93.80	1	5,781	0.02%
2022/12/29	2	90.80	2	91.35	92.00	0	5,747	0.00%
2022/12/28	0	0.00	1	92.30	91.00	-1	5,778	-0.02%
2022/12/27	1	95.50	0	0.00	94.70	1	5,810	0.02%
2022/12/23	2	97.30	3	94.50	91.80	-1	5,778	-0.02%
2022/12/22	5	105.10	3	98.80	98.80	2	5,663	0.04%
2022/12/21	2	103.75	4	103.50	102.50	-2	5,530	-0.04%
2022/12/20	4	102.00	5	103.10	98.90	-1	5,497	-0.02%
2022/12/19	3	102.33	2	103.00	103.00	1	5,431	0.02%
2022/12/15	2	103.25	0	0.00	103.50	2	5,444	0.04%
2022/12/14	1	99.50	1	102.00	102.00	0	5,405	0.00%
2022/12/12	2	102.75	3	100.67	99.50	-1	5,320	-0.02%
2022/12/09	10	105.50	11	106.59	108.00	-1	5,286	-0.02%
2022/12/08	2	105.75	1	102.50	107.50	1	5,437	0.02%
2022/12/07	3	106.00	0	0.00	104.00	3	5,599	0.05%
2022/12/06	2	109.00	2	109.75	108.00	0	5,553	0.00%
2022/12/05	1	105.50	0	0.00	105.50	1	5,455	0.02%
2022/12/02	0	0.00	2	103.75	104.00	-2	5,360	-0.04%
2022/12/01	3	96.37	0	0.00	96.60	3	5,216	0.06%
2022/11/30	2	94.40	8	92.51	95.50	-6	5,065	-0.12%
2022/11/29	2	89.00	2	87.80	88.80	0	4,812	0.00%
2022/11/28	5	88.86	4	89.78	88.00	1	4,669	0.02%
2022/11/25	2	86.75	3	87.57	87.10	-1	4,512	-0.02%
2022/11/24	2	86.80	0	0.00	87.30	2	4,485	0.04%
2022/11/23	2	87.70	0	0.00	87.90	2	4,449	0.04%
2022/11/22	2	88.30	6	86.68	87.50	-4	4,354	-0.09%
2022/11/21	6	86.05	3	86.87	87.90	3	4,194	0.07%
2022/11/18	11	81.32	10	82.35	82.80	1	3,949	0.03%
2022/11/17	2	75.25	2	75.65	76.30	0	3,643	0.00%
2022/11/16	0	0.00	2	72.05	71.20	-2	3,514	-0.06%
2022/11/14	2	70.35	0	0.00	71.10	2	3,482	0.06%
2022/11/09	0	0.00	0.1	68.70	68.80	-0.1	3,394	0.00%
2022/11/02	1.1	66.08	1	66.30	67.10	0.1	3,596	0.00%
2022/10/27	0	0.00	1	61.20	61.90	-1	3,775	-0.03%
2022/10/24	0	0.00	10	61.45	59.40	-10	4,117	-0.24%
2022/10/21	10	60.10	0	0.00	59.10	10	4,099	0.24%
2022/10/20	1	58.90	0	0.00	59.10	1	4,100	0.02%
2022/10/19	3	61.73	3	63.40	62.10	0	4,054	0.00%
2022/09/28	1	58.60	0	0.00	57.30	1	4,293	0.02%
2022/09/20	3	72.30	4	71.75	72.00	-1	5,210	-0.02%
2022/09/19	0	0.00	1	73.10	71.70	-1	5,296	-0.02%
2022/09/16	3	75.23	2	75.45	75.10	1	5,300	0.02%
2022/09/15	4	79.30	3	78.67	78.30	1	5,221	0.02%
2022/09/14	4	74.95	6	76.35	78.30	-2	4,970	-0.04%
2022/09/13	1	69.60	1	70.50	71.40	0	4,730	0.00%
2022/09/07	0	0.00	1	62.50	62.70	-1	4,707	-0.02%
2022/09/06	0	0.00	1	64.00	64.20	-1	4,750	-0.02%
2022/08/31	1	69.00	0	0.00	69.00	1	5,232	0.02%
2022/08/30	1	68.90	2	68.90	68.60	-1	5,209	-0.02%
2022/08/26	2	71.05	3	70.90	71.30	-1	5,134	-0.02%
2022/08/25	1	70.80	2	70.55	70.70	-1	5,099	-0.02%
2022/08/24	1	68.40	1	69.70	68.20	0	5,054	0.00%
2022/08/23	0	0.00	9	69.57	69.70	-9	5,036	-0.18%
2022/08/22	2	70.95	0	0.00	70.60	2	4,995	0.04%
2022/08/17	1	71.30	2	71.65	71.30	-1	4,878	-0.02%
2022/08/16	0	0.00	1	70.70	70.50	-1	4,820	-0.02%
2022/08/15	3	68.57	1	68.70	68.20	2	4,745	0.04%
2022/08/12	2	70.95	0	0.00	70.20	2	4,665	0.04%
2022/08/11	1	73.00	22	73.18	72.70	-21	4,531	-0.46%
2022/08/10	0	0.00	1	72.50	70.30	-1	4,408	-0.02%
2022/08/09	1	70.90	1	71.30	71.30	0	4,340	0.00%
2022/08/08	1	68.60	0	0.00	70.10	1	4,296	0.02%
2022/08/04	1	68.20	1	68.60	70.40	0	4,162	0.00%
2022/08/03	22	72.18	1	72.90	69.90	21	4,116	0.51%
2022/08/02	2	72.25	2	72.10	72.00	0	3,918	0.00%
2022/08/01	1	69.90	2	70.60	70.40	-1	3,737	-0.03%
2022/07/28	0	0.00	2	65.90	66.20	-2	3,503	-0.06%
2022/07/26	3	65.37	0	0.00	65.00	3	3,444	0.09%
2022/07/22	0	0.00	2	66.50	66.50	-2	3,385	-0.06%
2022/07/21	1	65.90	5	65.08	65.80	-4	3,363	-0.12%
2022/07/20	1	66.00	2	66.40	65.40	-1	3,343	-0.03%
2022/07/18	1	65.70	1	67.80	67.10	0	3,272	0.00%
2022/07/15	4	65.93	1	65.60	67.10	3	3,219	0.09%
2022/07/14	1	65.30	3	66.03	67.30	-2	3,143	-0.06%
2022/07/13	2	65.10	0	0.00	64.00	2	3,073	0.07%
2022/07/12	7	63.57	1	62.10	63.50	6	3,071	0.20%
2022/07/08	1	63.40	1	63.50	63.60	0	3,064	0.00%
2022/07/07	2	62.00	0	0.00	63.20	2	2,994	0.07%
2022/07/06	2	61.80	21	61.72	60.20	-19	2,936	-0.65%
2022/07/05	21	64.82	0	0.00	65.30	21	2,842	0.74%
2022/07/04	0	0.00	4	61.48	61.40	-4	2,724	-0.15%
2022/07/01	3	63.50	5	62.90	62.10	-2	2,648	-0.08%
2022/06/30	1	68.30	1	67.30	69.00	0	2,468	0.00%
2022/06/29	5	68.84	4	69.30	69.60	1	2,278	0.04%
2022/06/28	5	65.20	2	65.15	66.50	3	1,841	0.16%
2022/06/27	1	62.70	1	63.80	63.20	0	1,653	0.00%
2022/06/17	2	59.05	1	59.70	60.20	1	1,367	0.07%
2022/06/16	1	62.70	0	0.00	60.90	1	1,343	0.07%
2022/06/14	2	62.70	0	0.00	65.00	2	1,241	0.16%
2022/06/13	2	65.90	3	66.33	65.60	-1	1,137	-0.09%
2022/04/29	0	0.00	1	59.20	59.00	-1	500	-0.20%
2022/04/26	1	57.50	0	0.00	57.50	1	486	0.21%
2022/04/21	0	0.00	2	60.80	61.50	-2	451	-0.44%
2022/04/19	2	59.70	0	0.00	59.90	2	403	0.50%
2022/04/18	0	0.00	2	61.35	59.10	-2	378	-0.53%
2022/04/14	1	59.90	2	59.10	59.60	-1	261	-0.38%
2021/10/18	0	0.00	3	48.63	48.50	-3	312	-0.96%
2021/10/15	1	48.25	0	0.00	48.45	1	314	0.32%
2021/10/13	2	47.55	0	0.00	47.65	2	320	0.62%
2021/09/07	1	48.80	0	0.00	48.95	1	331	0.30%
2021/08/25	0	0.00	1	51.00	51.00	-1	353	-0.28%
2021/07/19	1	58.50	0	0.00	58.60	1	581	0.17%
2021/06/21	1	58.80	0	0.00	59.00	1	997	0.10%
2021/06/02	0	0.00	1	59.90	60.00	-1	1,031	-0.10%
2021/05/10	1	63.80	0	0.00	63.50	1	936	0.11%
2021/05/07	0	0.00	1	65.30	64.50	-1	931	-0.11%
2021/05/06	1	62.20	0	0.00	63.30	1	910	0.11%
2021/05/04	1	65.00	0	0.00	63.10	1	911	0.11%
2021/03/29	1	68.80	0	0.00	69.00	1	929	0.11%
2021/03/26	0	0.00	0.1	67.80	67.90	-0.1	908	-0.01%
2021/03/25	0.1	68.80	1	69.00	67.70	-0.9	922	-0.10%
2021/03/08	0	0.00	3	64.80	64.80	-3	900	-0.33%
2021/02/26	3	65.50	0	0.00	66.40	3	928	0.32%
2021/02/25	1	66.90	0	0.00	66.10	1	941	0.11%
2021/02/24	1	66.50	0	0.00	66.70	1	943	0.11%
2021/02/22	0.6	67.50	0	0.00	67.50	0.6	955	0.07%
2021/01/25	0	0.00	1	64.70	65.50	-1	1,353	-0.07%
2021/01/22	1	64.90	0	0.00	65.70	1	1,347	0.07%
2021/01/21	0	0.00	1	65.90	64.70	-1	1,345	-0.07%
2021/01/19	0	0.00	1	68.10	67.90	-1	1,318	-0.08%
2021/01/12	2	69.50	3	71.50	69.30	-1	1,268	-0.08%
2021/01/06	3	74.20	0	0.00	72.60	3	1,221	0.25%
2021/01/05	0	0.00	2	75.10	74.60	-2	1,188	-0.17%
2021/01/04	4	72.65	0	0.00	72.50	4	1,112	0.36%
2020/12/29	0	0.00	1	69.70	69.50	-1	1,064	-0.09%
2020/11/26	1	68.50	0	0.00	69.30	1	937	0.11%
2020/11/23	0	0.00	1	68.10	68.80	-1	908	-0.11%
2020/11/10	0	0.00	1	69.50	69.90	-1	938	-0.11%
2020/11/09	1	70.10	0	0.00	70.80	1	910	0.11%
2020/10/14	0	0.00	1	60.40	60.80	-1	634	-0.16%
2020/10/07	1	59.80	0	0.00	59.60	1	615	0.16%
2020/10/06	0	0.00	1	59.70	59.50	-1	611	-0.16%
2020/08/20	1	56.70	0	0.00	55.10	1	745	0.13%
2020/08/18	2	58.50	3	59.23	60.60	-1	677	-0.15%
2020/08/12	1	57.70	0	0.00	57.40	1	594	0.17%
2020/06/19	0	0.00	3	59.30	59.00	-3	704	-0.43%
2020/06/18	1	57.90	0	0.00	58.40	1	703	0.14%
2020/06/17	2	58.30	0	0.00	58.40	2	710	0.28%
2020/06/12	1	56.80	1	57.30	59.50	0	764	0.00%
2020/06/11	0	0.00	1	60.70	58.50	-1	781	-0.13%
2020/06/10	1	59.90	0	0.00	60.10	1	785	0.13%
2020/06/05	1	63.00	2	63.00	62.00	-1	875	-0.11%
2020/05/19	0	0.00	1	55.00	55.50	-1	895	-0.11%
2020/05/18	1	54.40	0	0.00	54.40	1	897	0.11%
2020/04/30	0	0.00	3	58.40	58.90	-3	991	-0.30%
2020/04/21	1	53.40	0	0.00	53.40	1	1,001	0.10%
2020/04/20	3	54.60	0	0.00	54.50	3	989	0.30%
2020/04/16	0	0.00	4	53.40	53.50	-4	961	-0.42%
2020/04/14	2	49.65	0	0.00	49.95	2	922	0.22%
2020/04/09	2	50.20	0	0.00	49.70	2	936	0.21%
2020/02/12	1	59.70	1	60.40	60.20	0	701	0.00%
2019/12/09	0	0.00	2	65.70	66.30	-2	1,100	-0.18%
2019/11/21	1	63.50	0	0.00	64.00	1	1,311	0.08%
2019/11/19	1	64.50	0	0.00	64.20	1	1,425	0.07%
2019/11/11	1	65.50	0	0.00	65.40	1	1,751	0.06%
2019/11/04	1	68.50	0	0.00	68.30	1	1,731	0.06%
2019/10/22	1	74.00	1	73.00	72.10	0	1,998	0.00%
2019/09/19	0	0.00	1	70.60	71.00	-1	2,216	-0.05%
2019/09/11	0	0.00	1	71.80	71.00	-1	2,250	-0.04%
2019/09/05	1	72.20	0	0.00	70.90	1	2,208	0.05%
2019/08/30	1	75.90	1	73.40	73.70	0	2,219	0.00%
2019/08/28	1	74.00	0	0.00	73.10	1	2,219	0.05%
2019/08/27	0	0.00	1	75.40	74.90	-1	2,218	-0.05%
2019/08/26	0	0.00	1	75.00	74.10	-1	2,254	-0.04%
2019/08/23	31	75.45	31	74.13	73.80	0	2,233	0.00%
2019/08/22	5	75.50	5	75.20	75.00	0	2,229	0.00%
2019/08/21	11	72.93	10	74.05	73.50	1	2,165	0.05%
2019/08/20	10	72.30	10	73.80	73.80	0	2,092	0.00%
2019/08/16	1	66.70	0	0.00	66.70	1	1,937	0.05%
2019/08/14	0	0.00	1	68.80	68.60	-1	1,941	-0.05%
2019/08/13	1	66.30	0	0.00	66.00	1	1,912	0.05%
2019/08/01	0	0.00	1.8	78.36	77.90	-1.8	2,031	-0.09%
2019/07/30	1	76.60	0	0.00	76.40	1	2,035	0.05%
2019/07/29	0	0.00	1	81.30	79.20	-1	2,029	-0.05%
2019/07/26	2	76.60	2	77.80	78.10	0	1,955	0.00%
2019/07/17	1	71.80	0	0.00	71.50	1	2,022	0.05%
2019/07/16	0	0.00	1	75.60	74.30	-1	2,011	-0.05%
2019/06/28	0	0.00	1	72.80	72.40	-1	2,481	-0.04%
2019/06/19	1	72.60	0	0.00	72.50	1	2,770	0.04%
2019/06/13	1	70.60	1	71.20	70.70	0	2,898	0.00%
2019/06/12	0	0.00	1	72.30	72.40	-1	2,941	-0.03%
2019/06/11	1	70.00	1	71.00	70.60	0	2,985	0.00%
2019/06/06	1	66.30	1	66.40	66.20	0	3,181	0.00%
2019/06/05	1	68.60	0	0.00	68.70	1	3,283	0.03%
2019/06/04	1	70.80	1	69.40	69.80	0	3,348	0.00%
2019/05/28	0	0.00	2	69.80	70.90	-2	3,657	-0.05%
2019/05/23	1	69.50	0	0.00	69.30	1	3,975	0.03%
2019/05/16	0	0.00	1	70.20	69.00	-1	4,031	-0.02%
2019/05/10	1	68.40	0	0.00	67.20	1	4,006	0.02%
2019/05/07	0	0.00	1	73.00	73.50	-1	3,947	-0.03%
2019/05/06	2	70.50	1	70.80	70.80	1	3,970	0.03%
2019/05/03	1	78.30	1	77.30	76.90	0	4,072	0.00%
2019/04/30	1	77.10	1	75.30	77.70	0	4,095	0.00%
2019/04/26	1	80.00	0	0.00	78.90	1	4,137	0.02%
2019/04/24	0	0.00	3	82.50	82.00	-3	4,242	-0.07%
2019/04/23	1	81.30	2	82.35	83.00	-1	4,269	-0.02%
2019/04/22	5	80.08	3	79.20	80.10	2	4,214	0.05%
2019/04/18	1	79.10	0	0.00	80.80	1	4,174	0.02%
2019/04/17	2	86.30	0	0.00	84.60	2	4,136	0.05%
2019/04/16	1	88.00	0	0.00	85.00	1	4,098	0.02%
2019/04/15	0	0.00	3	86.30	84.70	-3	4,043	-0.07%
2019/04/12	5	85.20	2	87.10	86.30	3	3,989	0.08%
2019/04/10	0	0.00	3	83.60	81.90	-3	3,736	-0.08%
2019/04/08	3	84.80	2	82.90	82.40	1	3,617	0.03%
2019/04/03	1	80.20	1	82.50	82.00	0	3,522	0.00%
2019/04/02	3	76.80	3	78.00	78.10	0	3,355	0.00%
2019/03/29	0	0.00	2	79.80	78.50	-2	3,291	-0.06%
2019/03/28	1	76.80	1	77.30	77.80	0	3,115	0.00%
2019/03/27	1	74.10	3	71.23	74.40	-2	3,020	-0.07%
2019/03/26	1	73.00	1	73.50	71.60	0	2,962	0.00%
2019/03/25	1	74.30	0	0.00	74.40	1	2,929	0.03%
2019/03/19	1	78.70	0	0.00	76.90	1	2,753	0.04%
2019/03/18	5	77.60	5	77.54	77.80	0	2,700	0.00%
2019/03/15	0	0.00	1	77.20	77.50	-1	2,661	-0.04%
2019/03/14	0	0.00	1	77.60	76.80	-1	2,604	-0.04%
2019/03/13	2	76.95	3	79.27	76.80	-1	2,534	-0.04%
2019/03/12	2	78.30	1	77.00	79.00	1	2,429	0.04%
2019/03/11	0	0.00	1	73.30	76.00	-1	2,275	-0.04%
2019/03/08	1	69.20	0	0.00	69.10	1	2,148	0.05%
2019/03/07	1	68.40	2	68.20	67.50	-1	2,064	-0.05%
2019/03/06	0	0.00	3	70.30	69.90	-3	1,953	-0.15%
2019/03/05	2	70.75	1	69.40	69.50	1	1,915	0.05%
2019/03/04	2	76.50	1	76.00	72.30	1	1,844	0.05%
2019/02/27	18	74.47	13	74.79	76.90	5	1,744	0.29%
2019/02/26	3	75.30	5	72.26	72.80	-2	1,609	-0.12%
2019/02/25	10	71.84	7	70.93	73.20	3	1,463	0.21%
2019/02/21	1	62.50	0	0.00	63.50	1	1,225	0.08%
2019/02/20	1	59.80	1	60.20	60.20	0	1,180	0.00%
2019/02/19	1	59.10	1	59.80	59.30	0	1,158	0.00%
2019/02/18	1	59.90	1	60.90	60.60	0	1,134	0.00%
2019/02/13	1	62.00	1	61.50	61.50	0	1,055	0.00%
2019/02/12	1	61.50	0	0.00	62.00	1	1,040	0.10%
2019/02/11	1	61.90	1	61.70	62.00	0	1,026	0.00%
2019/01/28	0	0.00	2	61.00	62.30	-2	942	-0.21%
2019/01/24	4	59.95	5.1	60.06	60.50	-1.1	852	-0.12%
2019/01/22	8	56.29	8	56.90	56.90	0	708	0.00%
2019/01/16	0	0.00	1	54.70	55.10	-1	524	-0.19%
2019/01/15	2	51.20	1	50.90	51.50	1	410	0.24%
2019/01/09	0	0.00	3	48.20	48.25	-3	320	-0.94%
2018/12/10	0	0.00	1	43.00	43.20	-1	395	-0.25%
2018/12/07	1	43.20	0	0.00	43.25	1	398	0.25%
2018/09/17	3	47.10	0	0.00	47.40	3	353	0.85%
2018/09/07	0	0.00	3	45.30	45.35	-3	335	-0.89%
2018/08/23	3	43.10	0	0.00	43.00	3	417	0.72%
2018/07/11	0	0.00	3	45.10	45.00	-3	499	-0.60%
2018/06/13	3	49.05	0	0.00	48.90	3	485	0.62%
2018/06/06	0	0.00	1	46.90	47.20	-1	402	-0.25%
2018/05/24	0	0.00	1	46.20	45.80	-1	385	-0.26%
2018/05/02	0	0.00	1	46.80	45.65	-1	448	-0.22%
2018/02/23	1	42.65	0	0.00	42.65	1	1,529	0.07%
2018/02/08	1	40.40	0	0.00	40.70	1	1,536	0.07%
2018/01/31	1	43.10	0	0.00	43.20	1	1,532	0.07%
2018/01/29	1	43.70	0	0.00	44.65	1	1,530	0.07%
2018/01/24	0	0.00	0	44.85	44.85	0	1,515	0.00%
2018/01/05	1	47.40	0	0.00	47.10	1	1,463	0.07%
2018/01/04	0	0.00	1	47.50	48.20	-1	1,441	-0.07%