台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)
可現股當沖
  • 股價
    117.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.86%
  • 成交量
    17,228
  • 產業
    上櫃 通信網路類股
  • 344人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
立端 (6245)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/192.1120.864117.88117.50-1.93,320-0.06%
2025/02/184.3112.938.1114.01116.50-3.83,038-0.12%
2025/02/141113.001111.50110.5002,7860.00%
2025/02/131112.5000.00112.5012,7390.04%
2025/02/121112.500115.50112.5012,6730.04%
2025/02/111113.501109.50111.5002,5290.00%
2025/02/101113.5000.00113.5012,4030.04%
2025/02/071117.001.2114.94114.50-0.22,323-0.01%
2025/02/0600.001.1112.04110.50-1.12,102-0.05%
2025/02/053112.0014108.75111.00-111,931-0.57%
2025/02/0413105.587104.10106.0061,6020.37%
2025/01/2200.00097.7097.3001,4180.00%
2025/01/21296.80697.9796.80-41,398-0.29%
2025/01/17496.2000.0095.8041,3670.29%
2025/01/1600.000.195.6095.60-0.11,3470.00%
2025/01/14091.80194.1094.40-11,319-0.08%
2025/01/13193.2000.0091.2011,3000.08%
2025/01/09195.70197.4096.0001,2350.00%
2025/01/08298.3000.0097.2021,2070.17%
2025/01/0700.000.3101.50100.00-0.31,163-0.03%
2025/01/06399.374102.13102.00-11,085-0.09%
2025/01/038101.448103.3198.7009620.00%
2025/01/0200.001.197.98103.50-1.1581-0.19%
2024/12/31194.10094.0094.2014030.24%
2024/12/2500.00292.0092.50-2372-0.54%
2024/12/19087.9000.0088.1003570.00%
2024/12/18088.2000.0088.1003560.00%
2024/12/1100.000.191.2090.90-0.1342-0.03%
2024/12/1000.000.192.7092.50-0.1337-0.02%
2024/12/060.396.20195.7095.70-0.7322-0.22%
2024/11/29089.9000.0090.0002930.00%
2024/11/2700.00092.2091.800307-0.01%
2024/11/14089.2000.0088.0003360.00%
2024/11/12190.5000.0089.6013400.29%
2024/11/0700.00192.8092.20-1350-0.29%
2024/10/30189.6000.0089.5014000.25%
2024/10/29190.6000.0090.7014040.25%
2024/10/2300.001.193.2292.70-1.1426-0.25%
2024/10/17192.7000.0092.4014560.22%
2024/10/1400.00192.0091.50-1469-0.21%
2024/09/26191.4000.0090.4015490.18%
2024/09/18190.2000.0089.5015740.17%
2024/09/1200.00189.6090.10-1598-0.17%
2024/09/11088.2000.0087.4006030.00%
2024/09/10189.12191.5087.3006100.00%
2024/09/09192.1000.0092.4016020.17%
2024/09/05093.1500.0092.0006230.00%
2024/09/04292.55190.5092.8016400.16%
2024/09/03294.8000.0094.3026490.31%
2024/08/29194.00195.7095.2009440.00%
2024/08/280.198.0000.0097.900.19600.01%
2024/08/2000.00198.3098.00-1967-0.10%
2024/08/19197.3000.0097.1019680.10%
2024/08/13192.60393.4794.30-2957-0.21%
2024/08/0900.00189.5088.80-1955-0.10%
2024/08/06483.98484.5084.8009830.00%
2024/08/051.187.6300.0084.501.19680.11%
2024/08/0200.00193.8093.70-1950-0.11%
2024/07/3100.00293.6593.80-2951-0.21%
2024/07/30192.5000.0093.3019580.10%
2024/07/22196.50198.8096.2009450.00%
2024/07/1900.004100.5099.30-4937-0.43%
2024/07/18399.1000.0098.9039290.32%
2024/07/161100.500101.25100.0019270.10%
2024/07/11199.601101.00101.5009190.00%
2024/07/0400.00198.1098.50-1964-0.10%
2024/06/2000.00198.9097.90-11,031-0.10%
2024/06/1800.000.198.1098.10-0.11,034-0.01%
2024/06/11195.0000.0095.0011,0300.10%
2024/06/06196.6200.0096.2011,0210.10%
2024/06/045106.103.1104.68100.001.99930.19%
2024/05/3000.000.195.2094.10-0.1953-0.01%
2024/05/29195.50195.6095.4009910.00%
2024/05/27193.80194.1094.0001,0370.00%
2024/05/2400.00293.8093.80-21,158-0.17%
2024/05/23295.6000.0094.3021,1870.17%
2024/05/2200.000.194.0093.60-0.11,2070.00%
2024/05/13188.91190.0090.8001,4680.00%
2024/05/0700.00195.7095.70-11,513-0.07%
2024/05/03197.60196.4096.1001,5660.00%
2024/04/240.194.1000.0094.400.11,8640.00%
2024/04/16194.10192.7092.9002,1450.00%
2024/04/112100.20299.9099.8002,1280.00%
2024/04/09199.1000.0098.0012,1000.05%
2024/04/081100.0000.0099.5012,0950.05%
2024/04/0200.001100.50100.50-12,104-0.05%
2024/03/261102.001101.00101.0002,1930.00%
2024/03/2500.001103.50104.00-12,241-0.04%
2024/03/221101.0000.00101.5012,2510.04%
2024/03/211103.001102.50102.5002,2620.00%
2024/03/181100.501101.00100.5002,3350.00%
2024/03/1500.001101.50101.00-12,372-0.04%
2024/03/14199.901101.00101.0002,4010.00%
2024/03/1200.005101.50102.00-52,493-0.20%
2024/03/0800.00299.3598.80-22,622-0.08%
2024/03/073101.8300.00100.0032,7180.11%
2024/03/064105.001108.50104.0032,7530.11%
2024/03/051106.501107.50107.5002,7150.00%
2024/03/0100.001107.00106.00-12,882-0.03%
2024/02/291104.0000.00105.0013,0130.03%
2024/02/272107.251107.00105.0013,2000.03%
2024/02/2100.001104.50105.50-13,351-0.03%
立端:面對高利率挑戰 加速佈局AI邊緣運算與電信市場Anue鉅亨-2024/07/26
打造國家安全網 雷虎、立端相關股喊衝Anue鉅亨-2023/02/21
立端 相關文章