台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)
可現股當沖
  • 股價
    71.8
  • 漲跌
    ▲0.7
  • 漲幅
    +0.98%
  • 成交量
    5,571
  • 產業
    上市 電子零組件類股
  • 1048人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台郡 (6269)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20556065707580Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19072.401.173.0771.80-1.11,683-0.07%
2025/02/18171.10571.1071.10-41,606-0.25%
2025/02/12768.51368.1767.4041,6280.25%
2025/02/11469.4500.0068.8041,6780.24%
2025/02/1000.00170.8070.50-11,653-0.06%
2025/02/07270.50370.0070.20-11,608-0.06%
2025/02/06370.30370.3770.4001,3940.00%
2025/02/0500.00164.0064.00-11,231-0.08%
2025/02/04463.7800.0063.4041,2300.33%
2025/02/03164.9000.0065.3011,2230.08%
2025/01/22264.90165.0064.6011,2090.08%
2025/01/21164.0000.0063.8011,1840.08%
2025/01/15062.2300.0062.4001,1960.00%
2025/01/10062.3300.0061.9001,1960.00%
2025/01/06163.0000.0063.5011,2090.08%
2024/12/3000.00165.5065.40-11,281-0.08%
2024/12/13064.40064.6064.3001,4180.00%
2024/12/1200.00065.9065.0001,4200.00%
2024/12/1100.00065.2065.3001,4160.00%
2024/12/1000.00066.0065.5001,4200.00%
2024/12/0900.00065.1065.0001,4450.00%
2024/12/06265.95066.7065.8021,4420.14%
2024/12/0500.00066.1066.3001,4420.00%
2024/12/0400.00065.9066.3001,4560.00%
2024/12/03266.00265.9066.3001,4830.00%
2024/11/19068.1000.0068.7001,7140.00%
2024/11/12167.2000.0067.3011,8580.05%
2024/11/080.172.00171.6072.40-0.91,908-0.05%
2024/11/05176.3000.0075.8011,9110.05%
2024/11/0400.00174.8075.40-11,978-0.05%
2024/10/2800.00176.6076.70-12,097-0.05%
2024/10/24177.5000.0077.5012,1420.05%
2024/10/2300.00078.5077.8002,1540.00%
2024/10/2200.00177.5077.60-12,146-0.05%
2024/10/16175.6000.0075.4012,3620.04%
2024/10/15176.9000.0076.1012,4330.04%
2024/10/14175.9000.0076.6012,4560.04%
2024/10/08176.5000.0076.6012,5490.04%
2024/10/04178.5000.0078.4012,6520.04%
2024/10/0100.00078.8079.5002,7460.00%
2024/09/30078.7000.0078.6002,8450.00%
2024/09/27079.30178.8079.00-13,071-0.03%
2024/09/25178.8000.0079.2013,2420.03%
2024/09/23178.9000.0078.5013,3780.03%
2024/09/19079.1000.0078.6003,5420.00%
2024/09/18179.8000.0078.5013,8290.03%
2024/09/1600.00180.6080.90-14,002-0.02%
2024/09/1300.00079.8080.2004,0900.00%
2024/09/1100.000.179.3079.10-0.14,1800.00%
2024/09/10480.00179.0079.0034,1870.07%
2024/09/09081.1000.0081.0004,1700.00%
2024/09/0600.00081.9082.1004,1700.00%
2024/09/05282.75281.2081.2004,1880.00%
2024/09/04083.6000.0082.3004,1940.00%
2024/09/03086.10086.3085.2004,1730.00%
2024/09/02285.45286.2086.9004,1580.00%
2024/08/3000.00087.0086.7004,1580.00%
2024/08/2900.00182.2085.30-14,094-0.02%
2024/08/2800.00081.9081.7004,0560.00%
2024/08/2700.00080.6080.7004,1370.00%
2024/08/2600.00080.7080.5004,4230.00%
2024/08/23080.00079.4080.4004,5100.00%
2024/08/22080.5000.0080.3004,5560.00%
2024/08/2100.00080.5080.0004,6240.00%
2024/08/15178.60078.5078.8014,7740.02%
2024/08/142.178.24079.1078.302.14,8540.04%
2024/08/13178.8000.0079.5014,8080.02%
2024/08/12085.9000.0086.2004,7340.00%
2024/08/08080.7000.0080.4004,7850.00%
2024/08/07483.20482.3583.3004,8120.00%
2024/08/05179.4000.0079.9014,8810.02%
2024/07/2900.000.388.5988.00-0.35,4620.00%
2024/07/260.189.8400.0089.700.15,5290.00%
2024/07/2300.00590.8090.80-55,605-0.09%
2024/07/19192.20092.3091.9015,5960.02%
2024/07/1800.00195.1895.00-15,574-0.02%
2024/07/17495.30494.9894.7005,5210.00%
2024/07/16094.300.193.9994.50-0.15,4700.00%
2024/07/1500.000.191.8092.00-0.15,4150.00%
2024/07/12091.000.591.7091.70-0.55,411-0.01%
2024/07/1100.00090.6091.3005,4000.00%
2024/07/090.188.7400.0088.100.15,3830.00%
2024/07/080.390.56189.5089.50-0.75,344-0.01%
2024/07/05292.4000.0092.0025,2450.04%
2024/07/04494.05694.1793.60-25,175-0.04%
2024/07/030.193.9000.0093.200.15,0960.00%
2024/07/020.291.7200.0091.100.24,8750.00%
2024/07/010.191.9300.0091.500.14,7820.00%
2024/06/2700.00290.7990.60-24,578-0.04%
2024/06/2600.00090.2089.7004,5400.00%
2024/06/25191.00191.7091.3004,4840.00%
2024/06/24195.90197.6091.5004,3750.00%
2024/06/2100.002.295.8095.00-2.24,100-0.05%
2024/06/2000.00088.0089.7003,9160.00%
2024/06/1800.00087.1086.9003,8140.00%
2024/06/1700.00086.8086.4003,8600.00%
2024/06/1300.00187.3087.20-13,876-0.03%
2024/06/06186.7000.0087.0013,8870.03%
2024/06/0500.00186.8087.00-13,867-0.03%
2024/06/04186.2000.0086.5013,8670.03%
2024/06/03286.5000.0086.8023,8410.05%
2024/05/31088.201.287.8287.50-1.23,820-0.03%
2024/05/3010.587.37088.0085.8010.53,7400.28%
2024/05/29297.6000.0097.3023,4590.06%
2024/05/2800.00098.4098.1003,3680.00%
2024/05/27298.70098.5098.7023,3320.06%
2024/05/242.299.952.1100.0099.500.13,2760.00%
2024/05/23199.40298.0098.80-13,204-0.03%
2024/05/21098.2000.0097.6003,1540.00%
2024/05/20098.20398.1097.70-33,122-0.10%
2024/05/171100.00299.20100.00-13,034-0.03%
2024/05/14299.903100.1799.70-12,954-0.03%
2024/05/1300.006100.23101.00-62,907-0.21%
2024/05/10198.6000.00100.5012,8380.04%
2024/05/093100.23198.90100.0022,7420.07%
2024/05/08399.27399.2098.9002,6670.00%
2024/05/071298.98298.9099.20102,5520.39%
2024/05/06197.70097.9096.9012,3750.04%
2024/05/03196.30296.6097.20-12,239-0.04%
2024/04/3000.00190.8191.40-11,911-0.05%
2024/04/29295.35394.7094.70-11,811-0.06%
2024/04/2600.00192.3092.40-11,725-0.06%
2024/04/1700.000.191.8092.90-0.11,5810.00%
2024/04/1500.000.192.4592.90-0.11,5090.00%
2024/04/1200.000.192.7292.60-0.11,475-0.01%
2024/04/1000.000.192.3092.10-0.11,470-0.01%
2024/04/02092.0000.0092.0001,4070.00%
2024/04/0100.00091.6091.4001,4060.00%
2024/03/2900.00091.5091.2001,4120.00%
2024/03/2500.00190.3090.50-11,465-0.07%
2024/03/2200.00190.7091.20-11,525-0.07%
2024/03/21391.7300.0091.5031,5230.20%
2024/03/20391.873.191.1591.20-0.11,494-0.01%
2024/03/19189.90190.0089.9001,4260.00%
2024/03/1800.00188.7088.60-11,395-0.07%
2024/03/15188.9000.0088.9011,3890.07%
2024/03/0600.00087.7087.1001,2890.00%
2024/03/0500.00087.8588.2001,2890.00%
2024/03/04187.1000.0086.9011,2810.08%
2024/03/0100.00086.6087.1001,2800.00%
2024/02/2900.00087.0086.4001,2800.00%
2024/02/27086.80086.4086.8001,2740.00%
2024/02/2300.00087.8087.8001,2670.00%
2024/02/2200.00087.8087.5001,2530.00%
台郡Q3旺季營運出現虧損 前三季每股虧損0.73元Anue鉅亨-2024/11/07
台郡 相關文章