台郡 (6269)-元大-民雄券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
78.5
漲跌
▼0.1
漲幅
-0.13%
成交量
1,644張
產業
上市電子零組件類股
1047人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/19	0	79.10	0	0.00	78.60	0	3,542	0.00%
2024/09/18	1	79.80	0	0.00	78.50	1	3,829	0.03%
2024/09/16	0	0.00	1	80.60	80.90	-1	4,002	-0.02%
2024/09/13	0	0.00	0	79.80	80.20	0	4,090	0.00%
2024/09/11	0	0.00	0.1	79.30	79.10	-0.1	4,180	0.00%
2024/09/10	4	80.00	1	79.00	79.00	3	4,187	0.07%
2024/09/09	0	81.10	0	0.00	81.00	0	4,170	0.00%
2024/09/06	0	0.00	0	81.90	82.10	0	4,170	0.00%
2024/09/05	2	82.75	2	81.20	81.20	0	4,188	0.00%
2024/09/04	0	83.60	0	0.00	82.30	0	4,194	0.00%
2024/09/03	0	86.10	0	86.30	85.20	0	4,173	0.00%
2024/09/02	2	85.45	2	86.20	86.90	0	4,158	0.00%
2024/08/30	0	0.00	0	87.00	86.70	0	4,158	0.00%
2024/08/29	0	0.00	1	82.20	85.30	-1	4,094	-0.02%
2024/08/28	0	0.00	0	81.90	81.70	0	4,056	0.00%
2024/08/27	0	0.00	0	80.60	80.70	0	4,137	0.00%
2024/08/26	0	0.00	0	80.70	80.50	0	4,423	0.00%
2024/08/23	0	80.00	0	79.40	80.40	0	4,510	0.00%
2024/08/22	0	80.50	0	0.00	80.30	0	4,556	0.00%
2024/08/21	0	0.00	0	80.50	80.00	0	4,624	0.00%
2024/08/15	1	78.60	0	78.50	78.80	1	4,774	0.02%
2024/08/14	2.1	78.24	0	79.10	78.30	2.1	4,854	0.04%
2024/08/13	1	78.80	0	0.00	79.50	1	4,808	0.02%
2024/08/12	0	85.90	0	0.00	86.20	0	4,734	0.00%
2024/08/08	0	80.70	0	0.00	80.40	0	4,785	0.00%
2024/08/07	4	83.20	4	82.35	83.30	0	4,812	0.00%
2024/08/05	1	79.40	0	0.00	79.90	1	4,881	0.02%
2024/07/29	0	0.00	0.3	88.59	88.00	-0.3	5,462	0.00%
2024/07/26	0.1	89.84	0	0.00	89.70	0.1	5,529	0.00%
2024/07/23	0	0.00	5	90.80	90.80	-5	5,605	-0.09%
2024/07/19	1	92.20	0	92.30	91.90	1	5,596	0.02%
2024/07/18	0	0.00	1	95.18	95.00	-1	5,574	-0.02%
2024/07/17	4	95.30	4	94.98	94.70	0	5,521	0.00%
2024/07/16	0	94.30	0.1	93.99	94.50	-0.1	5,470	0.00%
2024/07/15	0	0.00	0.1	91.80	92.00	-0.1	5,415	0.00%
2024/07/12	0	91.00	0.5	91.70	91.70	-0.5	5,411	-0.01%
2024/07/11	0	0.00	0	90.60	91.30	0	5,400	0.00%
2024/07/09	0.1	88.74	0	0.00	88.10	0.1	5,383	0.00%
2024/07/08	0.3	90.56	1	89.50	89.50	-0.7	5,344	-0.01%
2024/07/05	2	92.40	0	0.00	92.00	2	5,245	0.04%
2024/07/04	4	94.05	6	94.17	93.60	-2	5,175	-0.04%
2024/07/03	0.1	93.90	0	0.00	93.20	0.1	5,096	0.00%
2024/07/02	0.2	91.72	0	0.00	91.10	0.2	4,875	0.00%
2024/07/01	0.1	91.93	0	0.00	91.50	0.1	4,782	0.00%
2024/06/27	0	0.00	2	90.79	90.60	-2	4,578	-0.04%
2024/06/26	0	0.00	0	90.20	89.70	0	4,540	0.00%
2024/06/25	1	91.00	1	91.70	91.30	0	4,484	0.00%
2024/06/24	1	95.90	1	97.60	91.50	0	4,375	0.00%
2024/06/21	0	0.00	2.2	95.80	95.00	-2.2	4,100	-0.05%
2024/06/20	0	0.00	0	88.00	89.70	0	3,916	0.00%
2024/06/18	0	0.00	0	87.10	86.90	0	3,814	0.00%
2024/06/17	0	0.00	0	86.80	86.40	0	3,860	0.00%
2024/06/13	0	0.00	1	87.30	87.20	-1	3,876	-0.03%
2024/06/06	1	86.70	0	0.00	87.00	1	3,887	0.03%
2024/06/05	0	0.00	1	86.80	87.00	-1	3,867	-0.03%
2024/06/04	1	86.20	0	0.00	86.50	1	3,867	0.03%
2024/06/03	2	86.50	0	0.00	86.80	2	3,841	0.05%
2024/05/31	0	88.20	1.2	87.82	87.50	-1.2	3,820	-0.03%
2024/05/30	10.5	87.37	0	88.00	85.80	10.5	3,740	0.28%
2024/05/29	2	97.60	0	0.00	97.30	2	3,459	0.06%
2024/05/28	0	0.00	0	98.40	98.10	0	3,368	0.00%
2024/05/27	2	98.70	0	98.50	98.70	2	3,332	0.06%
2024/05/24	2.2	99.95	2.1	100.00	99.50	0.1	3,276	0.00%
2024/05/23	1	99.40	2	98.00	98.80	-1	3,204	-0.03%
2024/05/21	0	98.20	0	0.00	97.60	0	3,154	0.00%
2024/05/20	0	98.20	3	98.10	97.70	-3	3,122	-0.10%
2024/05/17	1	100.00	2	99.20	100.00	-1	3,034	-0.03%
2024/05/14	2	99.90	3	100.17	99.70	-1	2,954	-0.03%
2024/05/13	0	0.00	6	100.23	101.00	-6	2,907	-0.21%
2024/05/10	1	98.60	0	0.00	100.50	1	2,838	0.04%
2024/05/09	3	100.23	1	98.90	100.00	2	2,742	0.07%
2024/05/08	3	99.27	3	99.20	98.90	0	2,667	0.00%
2024/05/07	12	98.98	2	98.90	99.20	10	2,552	0.39%
2024/05/06	1	97.70	0	97.90	96.90	1	2,375	0.04%
2024/05/03	1	96.30	2	96.60	97.20	-1	2,239	-0.04%
2024/04/30	0	0.00	1	90.81	91.40	-1	1,911	-0.05%
2024/04/29	2	95.35	3	94.70	94.70	-1	1,811	-0.06%
2024/04/26	0	0.00	1	92.30	92.40	-1	1,725	-0.06%
2024/04/17	0	0.00	0.1	91.80	92.90	-0.1	1,581	0.00%
2024/04/15	0	0.00	0.1	92.45	92.90	-0.1	1,509	0.00%
2024/04/12	0	0.00	0.1	92.72	92.60	-0.1	1,475	-0.01%
2024/04/10	0	0.00	0.1	92.30	92.10	-0.1	1,470	-0.01%
2024/04/02	0	92.00	0	0.00	92.00	0	1,407	0.00%
2024/04/01	0	0.00	0	91.60	91.40	0	1,406	0.00%
2024/03/29	0	0.00	0	91.50	91.20	0	1,412	0.00%
2024/03/25	0	0.00	1	90.30	90.50	-1	1,465	-0.07%
2024/03/22	0	0.00	1	90.70	91.20	-1	1,525	-0.07%
2024/03/21	3	91.73	0	0.00	91.50	3	1,523	0.20%
2024/03/20	3	91.87	3.1	91.15	91.20	-0.1	1,494	-0.01%
2024/03/19	1	89.90	1	90.00	89.90	0	1,426	0.00%
2024/03/18	0	0.00	1	88.70	88.60	-1	1,395	-0.07%
2024/03/15	1	88.90	0	0.00	88.90	1	1,389	0.07%
2024/03/06	0	0.00	0	87.70	87.10	0	1,289	0.00%
2024/03/05	0	0.00	0	87.85	88.20	0	1,289	0.00%
2024/03/04	1	87.10	0	0.00	86.90	1	1,281	0.08%
2024/03/01	0	0.00	0	86.60	87.10	0	1,280	0.00%
2024/02/29	0	0.00	0	87.00	86.40	0	1,280	0.00%
2024/02/27	0	86.80	0	86.40	86.80	0	1,274	0.00%
2024/02/23	0	0.00	0	87.80	87.80	0	1,267	0.00%
2024/02/22	0	0.00	0	87.80	87.50	0	1,253	0.00%
2024/02/16	1	84.00	0	0.00	84.80	1	1,206	0.08%
2024/01/25	0	0.00	2	86.20	86.30	-2	1,206	-0.17%
2024/01/24	1	85.90	0	0.00	86.10	1	1,224	0.08%
2024/01/18	1	84.80	0	0.00	84.80	1	1,243	0.08%
2024/01/17	0	0.00	0	87.00	86.00	0	1,236	0.00%
2024/01/16	1	87.40	0	0.00	87.40	1	1,221	0.08%
2024/01/11	0	0.00	1.3	87.10	87.30	-1.3	1,299	-0.10%
2024/01/09	0.3	87.60	0	0.00	87.40	0.3	1,340	0.03%
2023/12/19	0	90.20	0	0.00	89.00	0	1,172	0.00%
2023/12/11	1	86.30	0	0.00	86.20	1	1,075	0.09%
2023/12/05	1	88.30	0	0.00	87.50	1	1,092	0.09%
2023/12/04	0	0.00	1	88.70	88.60	-1	1,078	-0.09%
2023/11/28	1	87.20	0	0.00	87.90	1	1,055	0.09%
2023/10/31	1	83.90	0	0.00	83.50	1	1,060	0.09%
2023/10/30	1	84.40	0	0.00	84.80	1	1,058	0.09%
2023/10/27	0	0.00	1	84.80	84.90	-1	1,090	-0.09%
2023/10/11	1	88.20	0	0.00	88.20	1	1,625	0.06%
2023/09/11	0.1	88.80	0	0.00	88.10	0.1	1,797	0.01%
2023/09/06	0	0.00	3	92.43	92.40	-3	1,824	-0.16%
2023/09/04	1	91.50	0	0.00	91.60	1	1,855	0.05%
2023/08/30	4	89.95	0	0.00	89.90	4	1,869	0.21%
2023/08/24	0	90.00	0	0.00	89.60	0	2,001	0.00%
2023/08/11	1	88.50	0	0.00	88.50	1	2,081	0.05%
2023/08/10	0.1	90.00	0	0.00	90.10	0.1	2,064	0.00%
2023/08/08	0	0.00	1	92.50	92.50	-1	2,019	-0.05%
2023/08/07	0	0.00	6	92.60	93.10	-6	2,018	-0.30%
2023/07/31	1.1	93.38	0	0.00	92.90	1.1	1,999	0.06%
2023/07/28	9	97.43	8	97.42	98.10	1	1,816	0.05%
2023/07/25	0	0.00	1	93.30	93.40	-1	1,650	-0.06%
2023/07/24	1	94.10	0	0.00	93.40	1	1,665	0.06%
2023/07/20	0	0.00	3	94.20	94.20	-3	1,712	-0.18%
2023/07/19	0	93.30	0	0.00	93.20	0	1,748	0.00%
2023/07/17	1	93.00	0	0.00	93.00	1	1,756	0.06%
2023/07/13	1	93.00	0	0.00	92.10	1	1,851	0.05%
2023/07/12	1	92.30	1	92.30	92.70	0	1,848	0.00%
2023/07/05	0	93.90	0	0.00	93.60	0	1,832	0.00%
2023/07/04	2	94.05	0	0.00	94.00	2	1,814	0.11%
2023/06/30	1.1	92.55	1	93.00	92.60	0.1	1,823	0.01%
2023/06/28	1	92.10	0	0.00	91.50	1	1,818	0.06%
2023/06/27	3	92.27	0	0.00	92.20	3	1,808	0.17%
2023/06/13	1	94.10	0	0.00	94.20	1	1,719	0.06%
2023/06/12	2	94.80	0	0.00	94.70	2	1,706	0.12%
2023/06/08	1	94.20	0	0.00	94.30	1	1,699	0.06%
2023/06/06	2	94.65	2	94.50	94.50	0	1,693	0.00%
2023/06/02	3	94.63	0	0.00	94.60	3	1,724	0.17%
2023/05/31	1	99.00	0	0.00	98.70	1	1,688	0.06%
2023/05/29	1	98.60	1	99.00	99.00	0	1,654	0.00%
2023/05/26	1	98.00	1	98.80	98.00	0	1,647	0.00%
2023/05/24	1	96.30	0	0.00	96.40	1	1,625	0.06%
2023/05/23	0	96.00	0	0.00	96.60	0	1,626	0.00%
2023/05/19	0	0.00	1	96.30	96.40	-1	1,624	-0.06%
2023/05/15	0	0.00	1	93.90	94.30	-1	1,670	-0.06%
2023/05/12	2	94.60	0	0.00	94.60	2	1,713	0.12%
2023/05/11	1	95.00	0	0.00	94.80	1	1,714	0.06%
2023/05/10	0	0.00	1	95.50	95.70	-1	1,721	-0.06%
2023/04/28	0	0.00	2	92.10	94.50	-2	1,663	-0.12%
2023/04/26	1	95.80	0	0.00	96.30	1	1,525	0.07%
2023/04/25	0	0.00	0	97.70	95.20	0	1,501	0.00%
2023/04/24	1	99.13	0	0.00	98.90	1	1,417	0.07%
2023/04/21	0	0.00	1	99.50	98.90	-1	1,365	-0.07%
2023/04/18	0	101.00	0	0.00	100.50	0	1,295	0.00%
2023/04/12	0	0.00	1	98.80	98.80	-1	1,207	-0.08%
2023/04/06	0	0.00	4	98.80	98.30	-4	1,184	-0.34%
2023/03/27	1	98.80	0	0.00	99.10	1	1,155	0.09%
2023/03/24	1	98.20	0	0.00	99.00	1	1,166	0.09%
2023/03/16	0	0.00	5	94.90	94.80	-5	1,255	-0.40%
2023/03/14	1	96.30	0	0.00	95.60	1	1,360	0.07%
2023/03/09	1	98.70	0	0.00	98.50	1	1,422	0.07%
2023/03/06	4	99.60	0	0.00	100.50	4	1,415	0.28%
2023/03/03	5	98.60	0	0.00	99.00	5	1,421	0.35%
2023/02/23	1	98.20	0	0.00	98.00	1	1,453	0.07%
2023/02/17	1	98.60	1	98.80	98.60	0	1,612	0.00%
2023/02/16	1	98.40	0	0.00	98.30	1	1,649	0.06%
2023/02/14	2	97.35	0	0.00	97.20	2	1,711	0.12%
2023/02/13	2	97.40	1	98.10	97.60	1	1,716	0.06%
2023/02/10	3	99.93	0	0.00	99.10	3	1,715	0.17%
2023/02/09	0	0.00	3	102.83	103.50	-3	1,722	-0.17%
2023/02/08	1	103.00	0	0.00	103.00	1	1,753	0.06%
2023/02/03	0	103.50	0	0.00	104.00	0	2,001	0.00%
2023/02/02	0	0.00	0	102.50	103.50	0	2,007	0.00%
2023/02/01	0	0.00	1	101.50	102.00	-1	1,990	-0.05%
2023/01/16	2	99.65	0	0.00	99.90	2	1,958	0.10%
2023/01/06	0	0.00	2	96.10	96.50	-2	1,931	-0.10%
2023/01/04	1	97.00	0	0.00	96.70	1	1,932	0.05%
2022/12/28	0	98.60	0	0.00	98.20	0	1,961	0.00%
2022/12/27	1	100.00	0	0.00	99.70	1	1,967	0.05%
2022/12/13	0	0.00	1	100.00	100.50	-1	1,999	-0.05%
2022/12/07	1	105.00	0	0.00	103.50	1	1,958	0.05%
2022/12/06	1	113.00	1	113.50	112.00	0	1,903	0.00%
2022/12/02	1	109.50	0	0.00	110.00	1	1,847	0.05%
2022/11/30	1	107.00	0	0.00	107.00	1	1,809	0.06%
2022/11/24	0	0.00	1	109.00	109.00	-1	1,720	-0.06%
2022/11/23	0	0.00	1	109.00	109.50	-1	1,703	-0.06%
2022/11/22	0	0.00	4	106.50	107.00	-4	1,667	-0.24%
2022/11/16	0	0.00	2	108.00	108.00	-2	1,547	-0.13%
2022/11/15	0	0.00	0	104.50	106.50	0	1,488	0.00%
2022/11/11	0	102.50	0.2	104.00	102.50	-0.2	1,408	-0.02%
2022/11/08	0	0.00	1	100.00	100.50	-1	1,289	-0.08%
2022/11/04	0	0.00	1	99.60	100.00	-1	1,222	-0.08%
2022/11/03	0	0.00	2	99.25	99.80	-2	1,195	-0.17%
2022/11/01	0	0.00	2	96.65	97.00	-2	1,074	-0.19%
2022/10/07	0	0.00	5	91.40	91.70	-5	1,219	-0.41%
2022/10/06	1	92.40	1	93.60	92.00	0	1,231	0.00%
2022/09/30	1	85.00	0	0.00	86.90	1	1,236	0.08%
2022/09/28	1	90.20	0	0.00	89.40	1	1,241	0.08%
2022/09/26	0	0.00	1	91.80	90.80	-1	1,318	-0.08%
2022/09/20	0	0.00	1	96.30	96.40	-1	1,347	-0.07%
2022/09/14	0	95.00	0	0.00	96.60	0	1,301	0.00%
2022/09/12	0	95.30	0.1	94.80	95.00	-0.1	1,282	-0.01%
2022/09/07	0	0.00	1.1	93.86	95.10	-1.1	1,261	-0.09%
2022/08/15	0	94.80	0	0.00	94.80	0	1,509	0.00%
2022/08/10	1	93.30	1	94.30	94.10	0	1,501	0.00%
2022/08/04	0	0.00	1	92.30	92.50	-1	1,507	-0.07%
2022/08/03	0	0.00	1	92.50	93.30	-1	1,497	-0.07%
2022/08/02	1	90.90	0	0.00	92.90	1	1,487	0.07%
2022/07/27	0	0.00	1	86.20	87.40	-1	1,405	-0.07%
2022/07/22	0	0.00	1	88.00	86.60	-1	1,436	-0.07%
2022/07/14	0	0.00	1	81.50	81.40	-1	1,593	-0.06%
2022/07/11	0.8	79.35	0	0.00	79.10	0.8	1,581	0.05%
2022/07/05	1	80.00	0	0.00	77.30	1	1,585	0.06%
2022/07/01	3	82.13	2	82.60	82.00	1	1,610	0.06%
2022/06/22	0	91.00	0	0.00	90.10	0	1,726	0.00%
2022/06/13	3	93.00	0	0.00	92.70	3	1,991	0.15%
2022/06/06	0.2	96.60	0	0.00	95.30	0.2	2,007	0.01%
2022/06/02	0	0.00	4	96.10	96.00	-4	2,013	-0.20%
2022/06/01	2	95.95	0	0.00	95.60	2	2,019	0.10%
2022/05/31	0	0.00	3	100.83	101.50	-3	1,990	-0.15%
2022/05/30	1	100.00	3	100.67	100.50	-2	1,952	-0.10%
2022/05/26	4	97.70	4	97.00	97.70	0	1,886	0.00%
2022/05/24	4	93.90	0	0.00	93.60	4	1,871	0.21%
2022/05/10	0.2	91.60	0	0.00	92.40	0.2	2,352	0.01%
2022/05/09	1	92.60	0	0.00	91.70	1	2,358	0.04%
2022/05/03	0	0.00	4	93.40	94.60	-4	2,379	-0.17%
2022/04/25	0.1	95.00	0	0.00	95.00	0.1	2,276	0.00%
2022/04/18	5	95.60	0	0.00	95.60	5	2,183	0.23%
2022/04/11	0.2	96.05	0	0.00	96.00	0.2	2,327	0.01%
2022/04/07	1	98.50	0	0.00	97.90	1	2,264	0.04%
2022/04/06	0	0.00	1	100.00	100.50	-1	2,216	-0.05%
2022/04/01	0.2	100.00	0	0.00	101.00	0.2	2,177	0.01%
2022/03/30	0	0.00	5	101.00	101.00	-5	2,154	-0.23%
2022/03/25	0.2	101.25	0	0.00	100.00	0.2	2,110	0.01%
2022/03/24	0	0.00	2	102.00	102.50	-2	2,098	-0.10%
2022/03/23	0.1	101.00	2	102.50	102.50	-1.9	2,099	-0.09%
2022/03/22	0	0.00	2	101.00	102.50	-2	2,065	-0.10%
2022/03/21	0	0.00	2	101.50	101.50	-2	2,038	-0.10%
2022/03/18	0	0.00	1	98.90	98.50	-1	1,995	-0.05%
2022/03/17	1	97.60	2	97.10	97.60	-1	1,949	-0.05%
2022/02/24	1.3	94.37	2	94.50	94.50	-0.7	2,261	-0.03%
2022/02/15	2	94.70	0	0.00	96.00	2	2,374	0.08%
2022/02/14	1	94.60	1	95.00	94.50	0	2,354	0.00%
2022/02/11	1	96.10	1	96.10	97.00	0	2,334	0.00%
2022/02/10	7	98.64	4	97.98	99.00	3	2,246	0.13%
2022/01/25	1.1	96.41	0	0.00	96.30	1.1	2,246	0.05%
2022/01/20	0.1	100.50	0	0.00	100.00	0.1	2,527	0.00%
2022/01/17	0.3	100.50	0	0.00	100.50	0.3	2,614	0.01%
2022/01/14	0	98.80	4	98.30	99.50	-4	2,641	-0.15%
2022/01/12	0.2	100.50	0	0.00	101.00	0.2	2,720	0.01%
2022/01/05	0	0.00	1	104.50	104.50	-1	2,748	-0.04%
2022/01/04	1	104.00	0	0.00	104.00	1	2,764	0.04%
2022/01/03	0	0.00	0.1	104.50	104.50	-0.1	2,776	0.00%
2021/12/28	0	104.00	0	0.00	104.00	0	2,861	0.00%
2021/12/23	0.1	104.00	0	0.00	104.50	0.1	2,973	0.00%
2021/12/17	0	0.00	2	102.75	103.00	-2	3,146	-0.06%
2021/12/15	0	0.00	0	101.50	102.00	0	3,173	0.00%
2021/12/14	1	102.00	0	0.00	100.50	1	3,217	0.03%
2021/12/13	1	103.00	0	0.00	102.50	1	3,224	0.03%
2021/12/10	0	0.00	1	103.50	103.50	-1	3,268	-0.03%
2021/12/08	0	0.00	1	105.50	104.00	-1	3,333	-0.03%
2021/12/07	0	103.50	0	0.00	103.50	0	3,327	0.00%
2021/12/02	1	104.00	0	0.00	103.50	1	3,386	0.03%
2021/12/01	1	104.00	0	0.00	104.50	1	3,410	0.03%
2021/11/30	0	0.00	3	102.50	103.00	-3	3,415	-0.09%
2021/11/29	1	101.00	0	0.00	101.00	1	3,412	0.03%
2021/11/26	0	103.00	0	0.00	102.50	0	3,409	0.00%
2021/11/25	0	0.00	2	104.50	103.50	-2	3,369	-0.06%
2021/11/24	7	104.00	6	102.75	104.00	1	3,356	0.03%
2021/11/23	6	100.92	1	100.00	100.50	5	3,352	0.15%
2021/11/11	2	98.00	0	0.00	97.40	2	3,363	0.06%
2021/11/09	1	99.20	0	0.00	97.70	1	3,444	0.03%
2021/11/08	1	98.10	2	99.10	99.70	-1	3,424	-0.03%
2021/11/05	0	97.80	0	0.00	98.00	0	3,472	0.00%
2021/10/29	2	96.62	0	0.00	96.10	2	3,606	0.06%
2021/10/28	4	98.63	2.1	97.91	97.70	1.9	3,689	0.05%
2021/10/25	0.1	93.00	0	0.00	93.20	0.1	3,741	0.00%
2021/10/22	1	93.10	0	0.00	92.90	1	3,868	0.03%
2021/10/21	2.2	93.26	0	0.00	93.00	2.2	3,911	0.06%
2021/10/05	1	98.50	0	0.00	99.10	1	4,604	0.02%
2021/10/04	3	97.60	0	0.00	97.30	3	4,702	0.06%
2021/10/01	4.1	99.86	5	98.16	97.70	-0.9	4,978	-0.02%
2021/09/30	0.1	102.00	1	102.00	102.50	-0.9	4,989	-0.02%
2021/09/29	2	100.20	0	0.00	100.50	2	5,067	0.04%
2021/09/28	6	102.58	6	101.58	102.00	0	5,200	0.00%
2021/09/17	0.1	107.50	0	0.00	107.50	0.1	6,081	0.00%
2021/09/15	10	106.50	0	0.00	106.00	10	6,685	0.15%
2021/09/14	0	0.00	0.1	107.00	107.00	-0.1	6,990	0.00%
2021/09/10	1	109.00	0	0.00	109.00	1	6,992	0.01%
2021/09/09	0.1	110.50	0	0.00	111.50	0.1	7,005	0.00%
2021/09/08	1	111.00	0	0.00	111.00	1	7,057	0.01%
2021/09/07	3	113.50	0.2	113.00	115.00	2.8	7,077	0.04%
2021/09/06	2	115.25	0	0.00	113.50	2	7,092	0.03%
2021/09/03	1	116.50	0	0.00	118.00	1	7,062	0.01%
2021/09/02	3	118.33	1	118.50	118.00	2	7,100	0.03%
2021/08/30	1	114.50	0	0.00	115.50	1	7,047	0.01%
2021/08/27	1.1	118.05	0	0.00	116.00	1.1	7,033	0.02%
2021/08/26	0.1	119.50	0	0.00	119.50	0.1	6,986	0.00%
2021/08/23	1	117.50	0	0.00	117.50	1	6,967	0.01%
2021/08/20	0.1	115.00	0	0.00	114.00	0.1	6,961	0.00%
2021/08/19	0	0.00	1	118.00	116.00	-1	6,951	-0.01%
2021/08/16	2	115.00	0.7	116.00	116.00	1.3	6,889	0.02%
2021/08/13	0	0.00	1	120.00	118.50	-1	6,828	-0.01%
2021/08/11	0.1	124.00	4.2	123.19	120.50	-4.1	6,774	-0.06%
2021/08/10	0.2	120.33	10	124.00	122.50	-9.9	6,703	-0.15%
2021/08/09	0.2	126.25	0	0.00	125.50	0.2	6,649	0.00%
2021/08/05	0	0.00	1	126.50	126.50	-1	6,688	-0.01%
2021/08/04	0.1	130.00	0	0.00	129.50	0.1	6,702	0.00%
2021/08/03	3.1	131.02	0	0.00	131.50	3.1	6,691	0.05%
2021/08/02	2	132.51	1	132.50	132.50	1	6,553	0.01%
2021/07/30	10	130.50	0.3	130.00	130.00	9.7	6,511	0.15%
2021/07/28	5.2	125.03	0	0.00	125.00	5.2	6,377	0.08%
2021/07/27	0	0.00	2	131.48	131.50	-2	6,314	-0.03%
2021/07/26	2.2	130.19	1	129.50	129.50	1.2	6,326	0.02%
2021/07/22	0	0.00	0.1	127.50	127.50	-0.1	6,432	0.00%
2021/07/21	0.1	126.00	1	125.50	124.50	-0.9	6,404	-0.01%
2021/07/20	0.1	128.50	0	0.00	127.00	0.1	6,354	0.00%
2021/07/19	1	131.50	0	0.00	132.50	1	6,331	0.02%
2021/07/15	1	129.50	1	130.50	132.00	0	6,280	0.00%
2021/07/14	1	125.50	0	0.00	125.00	1	6,312	0.02%
2021/07/13	0.1	131.50	1	128.50	128.00	-1	6,242	-0.02%
2021/07/12	1.1	125.55	5	126.80	129.50	-4	6,202	-0.06%
2021/07/09	1	129.00	0	0.00	129.00	1	6,076	0.02%
2021/07/08	1	130.00	0	0.00	130.50	1	5,991	0.02%
2021/07/06	0	0.00	5	133.90	133.00	-5	5,706	-0.09%
2021/07/05	6	137.17	0	0.00	137.00	6	5,653	0.11%
2021/07/02	1	135.00	1	133.50	133.50	0	5,504	0.00%
2021/07/01	0	0.00	1	134.50	132.50	-1	5,407	-0.02%
2021/06/30	1	136.00	0	0.00	135.00	1	5,314	0.02%
2021/06/29	3	137.50	2	138.50	136.50	1	5,180	0.02%
2021/06/28	3	134.67	0	0.00	133.50	3	4,835	0.06%
2021/06/25	0	135.00	4	134.75	133.50	-4	4,589	-0.09%
2021/06/24	0	0.00	5	130.10	128.50	-5	4,192	-0.12%
2021/06/23	2.3	126.93	4	123.00	127.50	-1.7	3,932	-0.04%
2021/06/22	0	0.00	2	120.00	121.00	-2	3,604	-0.06%
2021/06/21	0	0.00	1	118.50	118.00	-1	3,550	-0.03%
2021/06/18	1	119.00	1	119.00	119.50	0	3,532	0.00%
2021/06/17	2	121.75	0	0.00	122.50	2	3,481	0.06%
2021/06/16	0	0.00	2	123.00	122.50	-2	3,431	-0.06%
2021/06/15	1	123.00	0	0.00	122.50	1	3,377	0.03%
2021/06/11	1	121.50	0	0.00	121.50	1	3,391	0.03%
2021/06/09	0.1	121.00	3	120.33	120.00	-2.9	3,300	-0.09%
2021/06/08	1	119.00	0	0.00	118.50	1	3,302	0.03%
2021/06/04	0	0.00	3	118.33	119.50	-3	3,332	-0.09%
2021/06/03	0	0.00	1	118.00	118.50	-1	3,349	-0.03%
2021/06/01	1	120.00	0	0.00	120.00	1	3,383	0.03%
2021/05/31	0.3	118.17	1	119.00	119.00	-0.7	3,393	-0.02%
2021/05/27	0	0.00	0.5	114.30	113.00	-0.5	3,412	-0.01%
2021/05/26	0.1	115.50	0	0.00	115.00	0.1	3,449	0.00%
2021/05/25	0.4	115.75	1	116.00	115.00	-0.6	3,498	-0.02%
2021/05/24	0.2	115.00	0	0.00	115.50	0.2	3,560	0.01%
2021/05/21	0	0.00	0.2	114.50	113.00	-0.2	3,638	-0.01%
2021/05/19	0	0.00	1	115.00	116.00	-1	4,099	-0.02%
2021/05/07	2	116.50	0	0.00	117.00	2	4,082	0.05%
2021/05/06	3	114.67	2	116.00	114.50	1	4,076	0.02%
2021/05/05	0	0.00	1	112.50	112.00	-1	4,049	-0.02%
2021/05/04	2	112.25	0	0.00	112.50	2	4,101	0.05%
2021/05/03	2	116.25	1	117.00	114.50	1	4,089	0.02%
2021/04/29	0.1	119.50	0	0.00	119.00	0.1	4,126	0.00%
2021/04/28	2.5	122.60	0	0.00	122.00	2.5	4,171	0.06%
2021/04/26	0	0.00	3	127.33	127.00	-3	4,165	-0.07%
2021/04/22	1	124.00	2	124.00	124.50	-1	4,237	-0.02%
2021/04/20	2	126.00	2	129.00	126.50	0	4,376	0.00%
2021/04/19	1	124.00	0	0.00	124.50	1	4,235	0.02%
2021/04/15	1	118.00	0	0.00	118.00	1	4,204	0.02%
2021/04/13	1	121.00	0	0.00	119.50	1	4,303	0.02%
2021/04/08	0	0.00	1	125.50	125.50	-1	4,252	-0.02%
2021/04/01	0.2	126.50	0	0.00	125.00	0.2	4,251	0.00%
2021/03/25	1	123.50	0	0.00	123.00	1	4,245	0.02%
2021/03/22	0.1	125.00	0	0.00	124.00	0.1	4,320	0.00%
2021/03/19	1	125.00	0	0.00	125.00	1	4,354	0.02%
2021/03/18	0	0.00	1	126.50	126.00	-1	4,343	-0.02%
2021/03/12	1	123.00	1	124.00	123.00	0	4,533	0.00%
2021/03/11	2	124.50	4	124.00	124.00	-2	4,598	-0.04%
2021/03/09	1	122.50	0	0.00	121.00	1	4,624	0.02%
2021/03/08	2	121.75	0	0.00	122.50	2	4,631	0.04%
2021/03/05	0	0.00	1	123.50	124.00	-1	4,683	-0.02%
2021/03/04	2	123.50	1	123.50	124.00	1	4,795	0.02%
2021/03/02	2	125.50	0	0.00	123.50	2	4,801	0.04%
2021/02/26	2	125.75	2	126.75	126.00	0	4,784	0.00%
2021/02/25	3	129.00	3	129.33	128.00	0	4,793	0.00%
2021/02/24	1	130.00	1	127.00	127.50	0	4,761	0.00%
2021/02/23	3	127.67	17	127.03	128.00	-14	4,758	-0.29%
2021/02/22	4	129.63	3	130.00	129.50	1	4,736	0.02%
2021/02/19	4	132.00	5	131.90	132.00	-1	4,661	-0.02%
2021/02/18	3	124.50	8	124.19	125.00	-5	4,376	-0.11%
2021/02/17	2	123.00	2	124.50	124.50	0	4,305	0.00%
2021/02/05	0	0.00	3	122.50	122.50	-3	4,265	-0.07%
2021/02/04	6	120.92	0	0.00	122.00	6	4,261	0.14%
2021/02/03	15	119.00	0	0.00	118.50	15	4,241	0.35%
2021/02/01	1	116.00	1	118.50	117.50	0	4,297	0.00%
2021/01/29	1	120.50	1	118.50	119.00	0	4,302	0.00%
2021/01/28	0	0.00	4	121.00	121.50	-4	4,275	-0.09%
2021/01/26	1	123.00	3	124.17	121.50	-2	4,218	-0.05%
2021/01/25	0	0.00	2	123.00	123.00	-2	4,182	-0.05%
2021/01/21	3	119.17	4	119.77	120.00	-1	4,169	-0.02%
2021/01/20	1	115.00	1.1	117.00	113.50	-0.1	4,034	0.00%
2021/01/19	1	118.50	0	0.00	118.50	1	3,974	0.03%
2021/01/15	7	122.14	0	0.00	120.50	7	3,946	0.18%
2021/01/14	1	122.00	1	124.50	124.50	0	3,861	0.00%
2021/01/12	0	120.00	0	0.00	119.00	0	3,668	0.00%
2021/01/07	1	124.00	0	0.00	124.00	1	3,674	0.03%
2021/01/05	1	121.50	1	123.00	123.00	0	3,643	0.00%
2020/12/24	0	119.67	1	120.50	119.50	-1	3,533	-0.03%
2020/12/22	0	0.00	2	116.50	117.50	-2	3,524	-0.06%
2020/12/21	0	0.00	2	119.50	119.00	-2	3,518	-0.06%
2020/12/18	0	120.00	0	0.00	120.00	0	3,528	0.00%
2020/12/17	2	118.00	0	0.00	118.00	2	3,494	0.06%
2020/12/15	1	114.00	1	115.00	113.50	0	3,433	0.00%
2020/12/14	1	117.50	0	0.00	117.00	1	3,392	0.03%
2020/12/11	2	117.00	1	118.50	117.00	1	3,438	0.03%
2020/12/10	1	120.00	0	0.00	120.00	1	3,444	0.03%
2020/12/09	2	123.00	2	122.50	122.50	0	3,398	0.00%
2020/12/08	2	123.50	0	0.00	123.50	2	3,373	0.06%
2020/12/07	0	0.00	5.1	121.30	121.50	-5.1	3,315	-0.15%
2020/12/04	1	120.50	0.1	121.00	121.00	0.9	3,264	0.03%
2020/12/03	1	123.00	3	122.50	121.50	-2	3,276	-0.06%
2020/12/02	4	122.25	1	121.50	122.50	3	3,257	0.09%
2020/12/01	2	122.00	1	121.50	122.50	1	3,256	0.03%
2020/11/30	2	120.25	3	120.17	120.00	-1	3,213	-0.03%
2020/11/26	6	117.00	1	117.50	117.00	5	3,129	0.16%
2020/11/25	1	116.50	7	116.00	116.50	-6	3,099	-0.19%
2020/11/24	1	116.00	0	0.00	115.50	1	3,069	0.03%
2020/11/23	2	114.75	0	0.00	114.50	2	3,025	0.07%
2020/11/20	1	114.00	0	0.00	114.00	1	3,008	0.03%
2020/11/18	1	115.00	0	0.00	114.50	1	2,935	0.03%
2020/11/17	1	116.50	0	0.00	117.00	1	2,922	0.03%
2020/11/16	0	0.00	1	119.50	117.50	-1	3,027	-0.03%
2020/11/13	1	116.00	0	0.00	116.50	1	3,030	0.03%
2020/11/12	1	118.50	1	118.50	118.50	0	3,035	0.00%
2020/11/10	1	115.50	0	0.00	115.50	1	3,013	0.03%
2020/11/09	1	118.50	0	0.00	118.50	1	3,013	0.03%
2020/10/30	7	117.07	1	118.00	116.50	6	3,265	0.18%
2020/10/28	1	121.00	0	0.00	121.50	1	3,267	0.03%
2020/10/22	1	120.50	0	0.00	120.00	1	3,858	0.03%
2020/10/21	0	0.00	2	124.50	123.00	-2	3,887	-0.05%
2020/10/16	0	0.00	2	119.50	119.50	-2	4,025	-0.05%
2020/10/14	3	120.83	0	0.00	120.50	3	4,151	0.07%
2020/10/13	0	0.00	1	124.00	125.00	-1	4,100	-0.02%
2020/10/12	3	122.33	0	0.00	122.00	3	4,147	0.07%
2020/10/08	0	0.00	1	124.50	124.50	-1	4,259	-0.02%
2020/09/30	1	121.00	0	0.00	121.50	1	4,687	0.02%
2020/09/24	0	0.00	2	122.50	123.00	-2	5,453	-0.04%
2020/09/23	1	125.50	1	124.50	124.50	0	5,577	0.00%
2020/09/16	3	129.67	1	129.00	127.00	2	6,006	0.03%
2020/08/31	1	128.50	0	0.00	126.00	1	6,388	0.02%
2020/08/28	0	0.00	1	126.00	127.00	-1	6,567	-0.02%
2020/08/21	1	126.00	0	0.00	126.00	1	6,966	0.01%
2020/08/17	1	138.00	1	135.50	135.50	0	6,921	0.00%
2020/08/14	0	0.00	1	136.00	137.50	-1	6,978	-0.01%
2020/08/13	1	139.00	0	0.00	135.50	1	7,007	0.01%
2020/08/12	1	135.50	2	136.25	138.50	-1	7,006	-0.01%
2020/08/11	1	135.50	1.1	133.86	137.50	-0.1	7,046	0.00%
2020/08/10	2	134.25	2	134.75	133.50	0	7,051	0.00%
2020/08/07	2	138.50	0	0.00	138.50	2	7,044	0.03%
2020/08/06	7	137.43	2	135.50	136.00	5	7,034	0.07%
2020/08/05	2	138.75	0	0.00	138.50	2	7,026	0.03%
2020/08/04	0	0.00	5	134.50	138.50	-5	7,101	-0.07%
2020/07/31	6	139.67	2	141.50	141.50	4	7,150	0.06%
2020/07/30	3	139.83	2	138.25	137.00	1	7,077	0.01%
2020/07/28	0	0.00	2	148.50	149.00	-2	6,845	-0.03%
2020/07/27	0	0.00	1	149.00	148.50	-1	6,892	-0.01%
2020/07/24	2	148.00	0	0.00	144.50	2	7,129	0.03%
2020/07/23	4	148.63	5	149.10	149.50	-1	7,171	-0.01%
2020/07/22	1	145.50	3	145.50	146.00	-2	7,186	-0.03%
2020/07/21	3	146.67	1.5	145.00	145.50	1.5	7,203	0.02%
2020/07/17	2	141.00	1	141.50	141.50	1	7,141	0.01%
2020/07/16	2	142.50	2	141.50	141.50	0	7,147	0.00%
2020/07/15	0.5	142.00	0	0.00	142.50	0.5	7,064	0.01%
2020/07/13	2	140.00	1	139.50	140.00	1	6,957	0.01%
2020/07/10	0	0.00	1	141.50	139.50	-1	6,961	-0.01%
2020/07/09	0	0.00	2	143.50	143.50	-2	6,943	-0.03%
2020/07/08	1	139.00	5	138.00	139.00	-4	6,741	-0.06%
2020/07/07	3	138.33	3	136.00	136.00	0	6,678	0.00%
2020/07/06	1	137.50	2	139.75	141.50	-1	6,596	-0.02%
2020/07/03	1	136.50	7	133.21	136.00	-6	6,602	-0.09%
2020/07/02	7	129.21	5	128.70	129.50	2	6,442	0.03%
2020/06/30	1	120.50	0	0.00	121.50	1	6,210	0.02%
2020/06/29	0	0.00	2	119.00	118.50	-2	6,244	-0.03%
2020/06/24	0	0.00	1	120.00	120.50	-1	6,230	-0.02%
2020/06/23	0	0.00	2	118.00	118.00	-2	6,242	-0.03%
2020/06/19	1	119.00	2	119.00	120.00	-1	6,326	-0.02%
2020/06/12	2	113.00	1	113.00	114.50	1	6,461	0.02%
2020/06/11	1	114.00	0	0.00	114.00	1	6,539	0.02%
2020/06/09	1	117.50	0	0.00	117.00	1	6,682	0.01%
2020/06/08	0	0.00	3	118.17	120.00	-3	6,729	-0.04%
2020/06/05	0	0.00	4	118.38	118.00	-4	6,746	-0.06%
2020/06/04	1	118.00	8.1	117.56	118.00	-7.1	6,702	-0.11%
2020/06/03	3	115.67	6	114.25	115.50	-3	6,583	-0.05%
2020/06/02	1	113.50	1	112.50	113.00	0	6,447	0.00%
2020/06/01	2	111.00	1	110.50	111.50	1	6,396	0.02%
2020/05/20	3	102.50	3	102.00	101.50	0	6,368	0.00%
2020/05/19	2	102.75	1	102.00	101.50	1	6,422	0.02%
2020/05/18	0	0.00	1	101.50	100.50	-1	6,547	-0.02%
2020/05/15	1	106.00	0	0.00	103.50	1	6,664	0.02%
2020/05/14	0	0.00	2	106.00	104.50	-2	6,682	-0.03%
2020/05/13	3	107.50	0	0.00	107.00	3	6,817	0.04%
2020/05/11	6	110.17	1	109.50	110.00	5	7,609	0.07%
2020/05/08	6	108.75	5	109.50	108.00	1	7,577	0.01%
2020/05/07	2	108.00	1	109.00	109.00	1	7,541	0.01%
2020/05/06	2	106.00	1	106.00	106.50	1	7,459	0.01%
2020/05/05	1	107.50	0	0.00	105.50	1	7,418	0.01%
2020/05/04	0	0.00	1	105.50	105.50	-1	7,358	-0.01%
2020/04/30	2	108.75	1	109.00	108.50	1	7,368	0.01%
2020/04/29	3	108.17	1	108.50	108.50	2	7,340	0.03%
2020/04/27	2	108.25	3	109.33	110.50	-1	7,180	-0.01%
2020/04/24	18	105.50	18	105.00	105.50	0	7,165	0.00%
2020/04/15	1	102.50	1	103.00	102.50	0	7,271	0.00%
2020/04/14	1	100.50	1	101.00	101.50	0	7,305	0.00%
2020/04/09	20	98.55	18	102.00	98.00	2	7,828	0.03%
2020/04/08	0	0.00	1	98.60	100.00	-1	8,192	-0.01%
2020/03/31	1	95.40	0	0.00	95.40	1	7,841	0.01%
2020/03/30	1	95.20	1	95.70	96.20	0	7,766	0.00%
2020/03/26	0	0.00	2	93.40	96.50	-2	7,681	-0.03%
2020/03/20	0	0.00	1	87.40	87.20	-1	7,634	-0.01%
2020/03/19	0	0.00	4	83.78	79.50	-4	7,749	-0.05%
2020/03/18	1	91.10	0	0.00	87.00	1	7,652	0.01%
2020/03/16	1	95.00	0	0.00	94.00	1	7,515	0.01%
2020/03/13	1	94.40	0	0.00	97.80	1	7,457	0.01%
2020/03/12	2	104.00	1	107.00	103.50	1	7,337	0.01%
2020/03/11	1	115.00	0	0.00	113.00	1	7,248	0.01%
2020/03/10	1	111.00	0	0.00	113.50	1	7,269	0.01%
2020/03/05	1	117.50	0	0.00	119.50	1	7,347	0.01%
2020/03/02	0	0.00	1	111.00	114.00	-1	7,338	-0.01%
2020/02/27	1	113.00	0	0.00	113.50	1	7,328	0.01%
2020/02/26	1	117.00	0	0.00	116.50	1	7,408	0.01%
2020/02/25	0	0.00	8	118.00	119.00	-8	7,398	-0.11%
2020/02/24	1	118.00	10	118.00	118.00	-9	7,495	-0.12%
2020/02/21	1	120.00	1	121.50	120.00	0	7,639	0.00%
2020/02/20	1	121.50	2	120.50	121.50	-1	7,879	-0.01%
2020/02/19	1	119.00	2	119.75	119.00	-1	7,878	-0.01%
2020/02/18	3	121.67	4	119.00	118.50	-1	7,796	-0.01%
2020/02/17	5	121.90	1	122.00	124.50	4	7,669	0.05%
2020/02/14	6	123.67	6	123.92	123.50	0	7,681	0.00%
2020/02/13	34	125.50	35	123.44	122.00	-1	7,686	-0.01%
2020/02/12	1	120.00	10	121.85	122.50	-9	7,311	-0.12%
2020/02/11	3	109.50	0	0.00	111.50	3	6,966	0.04%
2020/02/10	1	105.00	1	103.50	107.00	0	7,059	0.00%
2020/02/07	0	0.00	1	109.00	108.00	-1	7,135	-0.01%
2020/01/30	0	0.00	3	108.50	108.00	-3	9,203	-0.03%
2020/01/20	1	121.50	0	0.00	118.50	1	9,172	0.01%
2020/01/17	1	118.00	0	0.00	117.50	1	9,060	0.01%
2020/01/16	2	116.50	1	115.50	116.50	1	9,094	0.01%
2020/01/14	3	118.83	5	118.40	118.00	-2	9,124	-0.02%
2020/01/13	10	117.25	0	0.00	117.00	10	9,121	0.11%
2020/01/10	3	117.00	3	116.00	115.50	0	9,043	0.00%
2020/01/09	5	115.00	0	0.00	114.00	5	8,978	0.06%
2020/01/08	1	113.50	0	0.00	113.50	1	8,975	0.01%
2020/01/07	0	0.00	1	120.00	116.50	-1	8,926	-0.01%
2020/01/06	0	0.00	1	119.00	120.50	-1	8,741	-0.01%
2020/01/03	2	124.00	1	125.00	123.00	1	8,675	0.01%
2020/01/02	5	120.00	5	122.10	124.00	0	8,367	0.00%
2019/12/31	0	0.00	1	112.00	114.50	-1	7,949	-0.01%
2019/12/20	1	112.50	2	112.00	112.00	-1	8,109	-0.01%
2019/12/19	0	0.00	1	111.50	112.50	-1	8,227	-0.01%
2019/12/18	1	115.00	3	114.83	114.50	-2	8,194	-0.02%
2019/12/17	3	114.33	1.2	114.92	114.50	1.8	8,191	0.02%
2019/12/13	0	0.00	2	110.00	108.00	-2	8,026	-0.02%
2019/12/12	1	110.00	0	0.00	110.50	1	8,095	0.01%
2019/12/06	0	0.00	2	108.75	108.50	-2	8,193	-0.02%
2019/12/03	1	111.50	11	110.77	108.50	-10	8,538	-0.12%
2019/11/27	0	0.00	11	115.91	115.00	-11	8,199	-0.13%
2019/11/26	12	114.96	1	115.50	115.00	11	8,179	0.13%
2019/11/25	15	116.37	5	115.70	114.00	10	8,151	0.12%
2019/11/22	1	114.50	2	115.00	114.00	-1	8,071	-0.01%
2019/11/20	0	0.00	3	116.33	114.50	-3	8,092	-0.04%
2019/11/19	2	117.00	4	115.63	115.50	-2	8,011	-0.02%
2019/11/18	0	0.00	1	113.00	112.50	-1	7,752	-0.01%
2019/11/15	0	0.00	1	111.50	110.50	-1	7,776	-0.01%
2019/11/14	0	0.00	1	110.00	109.50	-1	7,736	-0.01%
2019/11/13	4	110.75	4	110.88	109.00	0	7,722	0.00%
2019/11/12	1	111.00	1	111.50	110.50	0	7,641	0.00%
2019/11/11	0	0.00	1	108.00	108.00	-1	7,553	-0.01%
2019/11/07	7	110.36	5	110.00	111.50	2	7,480	0.03%
2019/11/06	1	112.00	0	0.00	112.00	1	7,367	0.01%
2019/11/05	1	115.00	0	0.00	114.50	1	7,353	0.01%
2019/11/04	1	114.50	0	0.00	115.00	1	7,310	0.01%
2019/11/01	12	112.25	2.2	112.09	113.50	9.8	7,161	0.14%
2019/10/31	3	112.00	10	111.30	110.00	-7	6,790	-0.10%
2019/10/30	0	0.00	8	99.94	105.00	-8	6,184	-0.13%
2019/10/29	1	99.50	2	98.90	96.90	-1	6,055	-0.02%
2019/10/28	5	98.02	12	97.64	98.20	-7	5,967	-0.12%
2019/10/25	3	95.83	0	0.00	95.50	3	5,916	0.05%
2019/10/24	2	95.60	2	96.00	96.20	0	5,985	0.00%
2019/10/23	3	97.43	1	97.20	97.00	2	5,984	0.03%
2019/10/22	0	0.00	1	97.00	97.30	-1	5,946	-0.02%
2019/10/18	0	0.00	1	96.00	95.60	-1	5,868	-0.02%
2019/10/15	4	94.60	2	94.60	94.50	2	5,787	0.03%
2019/10/09	0	0.00	12	91.90	91.80	-12	5,810	-0.21%
2019/10/08	1	93.00	0	0.00	92.60	1	5,811	0.02%
2019/10/04	3	93.43	3	93.43	92.70	0	5,808	0.00%
2019/10/03	10	93.72	0	0.00	95.00	10	5,755	0.17%
2019/10/01	1	96.70	0	0.00	96.50	1	5,657	0.02%
2019/09/27	0	0.00	10	94.60	94.40	-10	5,663	-0.18%
2019/09/26	0	0.00	5	95.90	96.00	-5	5,669	-0.09%
2019/09/24	0	0.00	1	99.80	95.70	-1	5,843	-0.02%
2019/09/20	5	96.90	0	0.00	96.90	5	5,753	0.09%
2019/09/19	10	97.35	1	98.00	97.30	9	5,735	0.16%
2019/09/18	1	96.20	5	98.00	96.40	-4	5,704	-0.07%
2019/09/17	0	0.00	2	96.60	97.20	-2	5,632	-0.04%
2019/09/12	0	0.00	1	95.00	95.00	-1	5,575	-0.02%
2019/09/11	0	0.00	3	92.60	93.00	-3	5,658	-0.05%
2019/09/10	8	92.93	24	92.92	93.20	-16	5,610	-0.29%
2019/09/09	14	97.57	1	96.20	95.70	13	5,469	0.24%
2019/09/06	19	99.58	12	98.96	99.40	7	5,355	0.13%
2019/09/05	0	0.00	7	97.81	98.50	-7	5,146	-0.14%
2019/09/03	1	94.80	2	94.50	94.50	-1	5,092	-0.02%
2019/08/30	0	0.00	5	93.48	93.80	-5	5,103	-0.10%
2019/08/29	0	0.00	5	92.62	93.00	-5	5,127	-0.10%
2019/08/28	1	93.50	10	93.30	92.90	-9	5,124	-0.18%
2019/08/27	4	94.98	2	95.20	93.50	2	5,105	0.04%
2019/08/26	9	94.31	0	0.00	94.00	9	5,057	0.18%
2019/08/23	6	96.70	1	97.00	97.70	5	4,980	0.10%
2019/08/22	4	96.35	2	96.45	96.00	2	4,928	0.04%
2019/08/21	2	94.90	14	94.97	94.90	-12	4,911	-0.24%
2019/08/20	20	94.90	1	97.00	94.50	19	4,915	0.39%
2019/08/19	5	94.80	0	0.00	94.70	5	4,834	0.10%
2019/08/15	6	92.55	1	93.70	93.50	5	4,823	0.10%
2019/08/13	1	93.30	1	92.90	93.50	0	4,805	0.00%
2019/08/07	1	93.20	0	0.00	91.50	1	4,839	0.02%
2019/08/05	1	91.00	1	90.20	90.20	0	4,825	0.00%
2019/08/02	1	92.50	0	0.00	91.00	1	4,777	0.02%
2019/08/01	2	96.15	2	96.00	95.90	0	4,669	0.00%
2019/07/31	0	0.00	10	94.86	95.70	-10	4,358	-0.23%
2019/07/30	1	88.50	1	88.60	87.00	0	3,982	0.00%
2019/07/29	3	90.50	2	90.50	90.00	1	3,955	0.03%
2019/07/26	1	95.50	1	96.40	96.40	0	3,919	0.00%
2019/07/25	1	94.80	0.2	95.80	95.80	0.8	3,903	0.02%
2019/07/23	0	0.00	1	94.30	94.60	-1	4,022	-0.02%
2019/07/18	2	93.90	0	0.00	93.20	2	4,280	0.05%
2019/07/16	1	94.60	0	0.00	94.50	1	4,540	0.02%
2019/07/11	1	91.50	1	91.70	91.50	0	4,694	0.00%
2019/07/10	1	90.20	0	0.00	90.10	1	4,872	0.02%
2019/07/09	1	89.90	2	89.50	89.80	-1	4,999	-0.02%
2019/07/05	0	0.00	1	92.20	92.20	-1	5,053	-0.02%
2019/07/01	1	90.80	4	90.25	90.70	-3	5,191	-0.06%
2019/06/27	1	85.00	0	0.00	85.20	1	5,267	0.02%
2019/06/24	3	85.47	1	84.80	85.00	2	5,381	0.04%
2019/06/21	1	85.30	0	0.00	85.30	1	5,397	0.02%
2019/06/19	0	0.00	2	85.65	85.90	-2	5,460	-0.04%
2019/06/13	0	0.00	1	82.30	82.40	-1	5,571	-0.02%
2019/06/11	0	0.00	2	81.30	82.70	-2	5,537	-0.04%
2019/06/06	2	77.80	0	0.00	77.30	2	5,467	0.04%
2019/06/05	3	78.20	3	79.53	79.00	0	5,479	0.00%
2019/06/03	1	77.20	1	77.90	77.90	0	5,582	0.00%
2019/05/31	2	78.80	1	78.70	78.70	1	5,597	0.02%
2019/05/30	0	0.00	3	77.30	77.50	-3	5,582	-0.05%
2019/05/29	1	76.50	0	0.00	76.20	1	5,602	0.02%
2019/05/28	1	79.50	2	78.70	77.00	-1	5,623	-0.02%
2019/05/24	2	78.45	0	0.00	77.60	2	5,611	0.04%
2019/05/22	2	81.40	0	0.00	79.60	2	5,629	0.04%
2019/05/20	1	79.50	2	79.40	79.80	-1	5,778	-0.02%
2019/05/17	3	83.60	0	0.00	81.20	3	5,975	0.05%
2019/05/16	2	86.15	0	0.00	85.20	2	6,288	0.03%
2019/05/15	5	88.54	1	89.10	88.80	4	6,321	0.06%
2019/05/14	4	84.70	7	86.93	87.00	-3	6,313	-0.05%
2019/05/13	2	88.80	1	89.30	88.60	1	6,298	0.02%
2019/05/10	1	94.00	0	0.00	92.80	1	6,278	0.02%
2019/05/08	0	0.00	1	95.70	96.30	-1	6,290	-0.02%
2019/05/03	1	95.20	1	95.70	96.50	0	6,254	0.00%
2019/04/29	1	94.70	1	93.80	93.50	0	6,046	0.00%
2019/04/26	3	95.27	5	95.44	95.00	-2	6,089	-0.03%
2019/04/24	2	96.75	0	0.00	96.70	2	5,965	0.03%
2019/04/23	1	97.30	0	0.00	97.50	1	5,946	0.02%
2019/04/22	1	102.00	0	0.00	102.00	1	5,812	0.02%
2019/04/18	0	0.00	3	100.50	100.50	-3	5,682	-0.05%
2019/04/17	2	101.75	8	103.94	100.00	-6	5,725	-0.10%
2019/04/16	0	0.00	1	103.00	102.00	-1	5,645	-0.02%
2019/04/15	1	97.70	0	0.00	97.10	1	5,417	0.02%
2019/04/10	0	0.00	2	94.40	95.20	-2	5,278	-0.04%
2019/04/09	1	94.90	2	94.50	94.00	-1	5,280	-0.02%
2019/04/08	1	94.60	2	95.40	95.10	-1	5,135	-0.02%
2019/04/03	1	93.50	0	0.00	93.50	1	5,086	0.02%
2019/04/02	1	94.60	0	0.00	93.80	1	5,025	0.02%
2019/04/01	1	94.00	0	0.00	94.30	1	4,955	0.02%
2019/03/29	0	0.00	2	92.50	92.80	-2	4,731	-0.04%
2019/03/20	2	90.45	1	91.00	90.10	1	4,398	0.02%
2019/03/19	1	91.90	2	92.00	91.30	-1	4,352	-0.02%
2019/03/15	1	90.20	0	0.00	90.70	1	4,229	0.02%
2019/03/13	1	89.70	0	0.00	89.50	1	4,277	0.02%
2019/03/07	1	90.50	1	92.60	89.00	0	4,428	0.00%
2019/03/04	0	0.00	1	91.90	90.20	-1	4,380	-0.02%
2019/02/27	2	88.85	0	0.00	89.90	2	4,342	0.05%
2019/02/26	1	90.60	1	93.60	90.60	0	4,290	0.00%
2019/02/25	1	92.00	0	0.00	92.60	1	4,249	0.02%
2019/02/22	1	92.00	0	0.00	92.50	1	4,220	0.02%
2019/02/21	1	91.70	2	92.15	92.80	-1	4,202	-0.02%
2019/02/20	1	91.00	7	92.41	91.30	-6	4,173	-0.14%
2019/02/19	1	89.60	0	0.00	90.50	1	4,049	0.02%
2019/02/18	4	89.63	1	90.20	90.40	3	4,029	0.07%
2019/02/15	0	0.00	8	87.06	88.20	-8	3,774	-0.21%
2019/02/14	1	79.90	2	79.15	80.20	-1	3,364	-0.03%
2019/02/12	1	79.50	0	0.00	79.00	1	3,293	0.03%
2019/01/28	0	0.00	1	74.00	73.50	-1	3,262	-0.03%
2019/01/25	1	73.20	0	0.00	73.20	1	3,338	0.03%
2019/01/21	1	75.40	12	74.10	73.90	-11	3,564	-0.31%
2019/01/18	1	74.40	1	74.80	74.80	0	3,558	0.00%
2019/01/11	1	68.60	1	68.40	68.50	0	3,358	0.00%
2019/01/09	0	0.00	1	67.60	70.00	-1	3,279	-0.03%
2019/01/08	2	69.00	0	0.00	68.80	2	3,160	0.06%
2019/01/04	0	0.00	1	68.50	70.00	-1	3,153	-0.03%
2019/01/03	1.7	70.64	2	70.95	70.60	-0.3	3,174	-0.01%
2018/12/25	0	0.00	2	75.30	75.00	-2	3,096	-0.06%
2018/12/20	1	76.10	0	0.00	75.60	1	3,163	0.03%
2018/12/14	1	78.30	1	79.30	78.90	0	3,366	0.00%
2018/12/12	1	78.50	0	0.00	79.00	1	3,439	0.03%
2018/12/10	2	76.80	0	0.00	77.00	2	3,409	0.06%
2018/12/07	0	0.00	1	80.10	79.80	-1	3,395	-0.03%
2018/12/06	1	79.00	0	0.00	78.20	1	3,408	0.03%
2018/12/05	0	0.00	1	82.00	82.30	-1	3,348	-0.03%
2018/12/03	1	85.80	2	86.40	87.80	-1	3,355	-0.03%
2018/11/29	0	0.00	1	80.30	79.40	-1	3,230	-0.03%
2018/11/28	7	78.30	7	78.70	78.90	0	3,187	0.00%
2018/11/26	1	77.60	0	0.00	77.30	1	3,159	0.03%
2018/11/22	0	0.00	1	79.20	79.10	-1	3,243	-0.03%
2018/11/21	0	0.00	1	79.00	79.10	-1	3,251	-0.03%
2018/11/20	0	0.00	1	78.10	78.50	-1	3,271	-0.03%
2018/11/15	2	80.20	3	80.07	79.30	-1	3,222	-0.03%
2018/11/14	3	79.03	0	0.00	78.50	3	3,218	0.09%
2018/11/12	1	79.20	1	79.70	79.50	0	3,299	0.00%
2018/11/09	1	78.10	1	78.60	78.60	0	3,288	0.00%
2018/11/07	2	79.80	2	78.95	79.30	0	3,309	0.00%
2018/11/06	4	80.60	5	79.16	77.10	-1	3,323	-0.03%
2018/11/05	2	83.35	3	83.20	82.30	-1	3,215	-0.03%
2018/11/02	6	84.65	3	85.80	84.20	3	3,195	0.09%
2018/11/01	0	0.00	3	84.07	85.40	-3	3,171	-0.09%
2018/10/30	0	0.00	1	77.40	76.00	-1	3,172	-0.03%
2018/10/29	1	75.50	0	0.00	75.00	1	3,145	0.03%
2018/10/26	0.2	76.60	0	0.00	75.50	0.2	3,182	0.01%
2018/10/19	0	0.00	1	80.00	80.50	-1	3,743	-0.03%
2018/10/18	1	81.80	0	0.00	81.90	1	3,772	0.03%
2018/10/12	4	77.60	0	0.00	79.00	4	3,969	0.10%
2018/10/11	1	77.50	3	76.40	76.10	-2	4,097	-0.05%
2018/10/09	1	84.10	1	84.40	84.50	0	4,055	0.00%
2018/10/03	0	0.00	1	87.00	86.20	-1	4,396	-0.02%
2018/10/01	0	0.00	1	87.50	87.90	-1	4,427	-0.02%
2018/09/28	3	86.90	0	0.00	86.60	3	4,458	0.07%
2018/09/27	2	89.50	1	88.00	89.50	1	4,434	0.02%
2018/09/21	0	0.00	4	86.10	88.50	-4	4,382	-0.09%
2018/09/20	4	85.10	0	0.00	84.50	4	4,339	0.09%
2018/09/19	1	89.90	0	0.00	89.60	1	4,219	0.02%
2018/09/18	4	89.20	0	0.00	89.50	4	4,257	0.09%
2018/09/17	0	0.00	1	92.70	92.70	-1	4,214	-0.02%
2018/09/13	2	91.75	0	0.00	92.30	2	4,232	0.05%
2018/09/12	1	89.00	1	90.80	91.30	0	4,204	0.00%
2018/09/11	0	0.00	1	90.00	90.00	-1	4,215	-0.02%
2018/09/07	5	90.10	0	0.00	91.80	5	4,238	0.12%
2018/09/05	1	98.80	0	0.00	97.00	1	4,210	0.02%
2018/08/28	0	0.00	1	94.50	95.00	-1	4,210	-0.02%
2018/08/24	0	0.00	5	89.60	90.50	-5	4,226	-0.12%
2018/08/20	1	94.50	0	0.00	91.30	1	4,218	0.02%
2018/08/17	1	98.60	0	0.00	98.60	1	4,127	0.02%
2018/08/16	1	101.00	0	0.00	101.00	1	4,083	0.02%
2018/08/14	1	102.00	0	0.00	102.50	1	4,027	0.02%
2018/08/13	0	0.00	1	101.50	101.50	-1	4,045	-0.02%
2018/08/10	1	103.00	1	103.00	102.50	0	3,992	0.00%
2018/08/09	0	0.00	1	104.50	103.50	-1	4,011	-0.02%
2018/08/08	1	105.00	3	105.00	104.00	-2	4,009	-0.05%
2018/08/07	12	110.83	0	0.00	111.50	12	3,939	0.30%
2018/08/06	6	112.50	2	111.75	111.50	4	3,881	0.10%
2018/08/03	1	108.00	0	0.00	108.00	1	3,737	0.03%
2018/08/01	0	0.00	1	107.50	108.00	-1	3,704	-0.03%
2018/07/30	1	106.50	1	105.50	107.00	0	3,707	0.00%
2018/07/27	3	101.70	4	99.53	104.50	-1	3,620	-0.03%
2018/07/26	2	100.65	2	99.95	99.80	0	3,369	0.00%
2018/07/25	1	104.50	0	0.00	103.00	1	3,354	0.03%
2018/07/20	0	0.00	6	107.33	105.50	-6	3,569	-0.17%
2018/07/19	0	0.00	5	107.00	106.00	-5	3,573	-0.14%
2018/07/18	0	0.00	4	107.50	105.50	-4	3,636	-0.11%
2018/07/16	2	103.75	1	103.00	104.00	1	3,504	0.03%
2018/07/13	0	0.00	1	98.50	100.50	-1	3,327	-0.03%
2018/07/12	0	0.00	1	97.80	97.90	-1	3,220	-0.03%
2018/07/11	0	0.00	2	95.20	95.00	-2	3,156	-0.06%
2018/07/09	1	94.30	2	94.55	95.00	-1	3,228	-0.03%
2018/06/29	0	0.00	1	94.40	94.00	-1	3,575	-0.03%
2018/06/27	0	0.00	1	94.90	94.70	-1	3,620	-0.03%
2018/06/26	1	90.20	1	90.90	90.90	0	3,625	0.00%
2018/06/25	1	92.50	0	0.00	92.30	1	3,697	0.03%
2018/06/22	0	0.00	1	93.20	93.20	-1	3,727	-0.03%
2018/06/20	2	93.25	2	95.05	92.60	0	3,867	0.00%
2018/06/15	1	97.10	2	97.60	97.40	-1	3,862	-0.03%
2018/06/12	2	93.40	4	94.48	93.60	-2	3,711	-0.05%
2018/06/08	0	0.00	2	91.20	91.00	-2	3,669	-0.05%
2018/06/07	1	92.10	1	92.10	92.10	0	3,687	0.00%
2018/06/06	0	0.00	1	90.00	91.00	-1	3,680	-0.03%
2018/06/05	11	90.28	3	91.10	89.60	8	3,671	0.22%
2018/06/04	1	90.50	1	88.70	90.50	0	3,683	0.00%
2018/06/01	1	87.20	0	0.00	87.80	1	3,693	0.03%
2018/05/31	0	0.00	2	86.60	86.80	-2	3,672	-0.05%
2018/05/29	0	0.00	1	87.10	86.30	-1	3,655	-0.03%
2018/05/28	4	87.60	0	0.00	87.70	4	3,665	0.11%
2018/05/25	0	0.00	1	87.40	86.90	-1	3,668	-0.03%
2018/05/24	2	87.75	0	0.00	87.80	2	3,677	0.05%
2018/05/21	3	87.67	0	0.00	88.20	3	3,778	0.08%
2018/05/18	2	85.50	0	0.00	85.60	2	3,778	0.05%
2018/05/17	0	0.00	1	83.70	85.20	-1	3,842	-0.03%
2018/05/14	1	86.10	0	0.00	85.60	1	3,973	0.03%
2018/05/11	0	0.00	2	86.30	86.10	-2	3,999	-0.05%
2018/05/10	0	0.00	1	86.40	85.60	-1	4,040	-0.02%
2018/05/09	3	85.50	0	0.00	85.00	3	4,076	0.07%
2018/05/08	0	0.00	1	86.20	86.00	-1	4,233	-0.02%
2018/05/07	0	0.00	1	83.00	83.00	-1	4,280	-0.02%
2018/05/04	0	0.00	1	80.10	80.00	-1	4,308	-0.02%
2018/05/03	1	78.90	0	0.00	78.80	1	4,313	0.02%
2018/05/02	4	79.75	1	80.40	79.50	3	4,338	0.07%
2018/04/30	1	77.80	3	77.90	78.10	-2	4,380	-0.05%
2018/04/27	3	79.07	0	0.00	79.40	3	4,302	0.07%
2018/04/26	3	86.33	0	0.00	84.60	3	4,171	0.07%
2018/04/24	3.3	87.86	5	88.64	88.10	-1.7	4,094	-0.04%
2018/04/23	3.2	94.06	0	0.00	93.50	3.2	3,990	0.08%
2018/04/18	1	97.90	0	0.00	97.60	1	4,034	0.02%
2018/04/17	0	0.00	1	98.00	97.90	-1	4,068	-0.02%
2018/04/13	4	97.80	1	98.50	97.20	3	4,165	0.07%
2018/04/12	2	97.60	5	97.86	99.20	-3	4,166	-0.07%
2018/04/11	1	96.40	0	0.00	95.80	1	4,124	0.02%
2018/04/10	1	97.20	0	0.00	94.50	1	4,098	0.02%
2018/04/09	1	95.10	0	0.00	95.60	1	4,095	0.02%
2018/04/03	3.2	93.93	0	0.00	94.00	3.2	4,094	0.08%
2018/04/02	1	99.10	0	0.00	98.00	1	3,975	0.03%
2018/03/30	1	99.50	0	0.00	100.00	1	4,044	0.02%
2018/03/28	6.3	101.22	0	0.00	100.00	6.3	4,166	0.15%
2018/03/27	12	103.79	0	0.00	103.50	12	4,103	0.29%
2018/03/23	1	106.50	0	0.00	104.50	1	4,164	0.02%
2018/03/22	1	109.50	0	0.00	109.50	1	4,103	0.02%
2018/03/21	1.2	109.00	0	0.00	109.00	1.2	4,095	0.03%
2018/03/20	3	108.50	0	0.00	109.00	3	4,086	0.07%
2018/03/19	3	109.50	0	0.00	109.50	3	4,114	0.07%
2018/03/16	2	110.00	0	0.00	109.00	2	4,182	0.05%
2018/03/15	0	0.00	1	110.00	110.50	-1	4,193	-0.02%
2018/03/08	1	110.50	1	108.50	109.00	0	4,573	0.00%
2018/03/07	3	109.67	1	110.00	109.00	2	4,744	0.04%
2018/03/01	1	113.00	4	113.00	115.00	-3	5,040	-0.06%
2018/02/27	0	0.00	1	114.00	112.00	-1	5,057	-0.02%
2018/02/22	0	0.00	2	112.50	112.50	-2	5,483	-0.04%
2018/02/21	0	0.00	2	110.75	111.50	-2	5,485	-0.04%
2018/02/12	2	108.25	0	0.00	108.00	2	5,486	0.04%
2018/02/09	3	106.50	0	0.00	110.50	3	5,481	0.05%
2018/02/07	0	0.00	4	111.00	108.50	-4	5,493	-0.07%
2018/02/06	4	105.38	1	106.00	106.00	3	5,460	0.05%
2018/02/02	1	115.00	0	0.00	115.00	1	5,383	0.02%
2018/01/31	1	111.00	0	0.00	111.00	1	5,403	0.02%
2018/01/30	1	114.50	1	115.00	115.50	0	5,251	0.00%
2018/01/29	0	0.00	2	120.00	120.50	-2	5,186	-0.04%
2018/01/25	0	0.00	1.1	116.40	116.00	-1.1	5,248	-0.02%
2018/01/23	1	113.00	1	113.50	113.00	0	5,328	0.00%
2018/01/18	0	0.00	1	112.50	110.50	-1	5,943	-0.02%
2018/01/17	1	111.00	0	0.00	110.50	1	5,964	0.02%
2018/01/15	0	0.00	5	110.20	110.00	-5	6,056	-0.08%
2018/01/12	2	107.75	0	0.00	108.00	2	6,042	0.03%
2018/01/10	5	105.00	0	0.00	104.00	5	6,095	0.08%
2018/01/09	1	107.50	0	0.00	106.00	1	6,059	0.02%
2018/01/08	1	106.00	3	110.00	110.00	-2	6,038	-0.03%
2018/01/04	1	108.00	0	0.00	107.50	1	6,019	0.02%
2018/01/03	3	109.83	0	0.00	108.50	3	6,033	0.05%
2018/01/02	2	109.00	12	109.54	111.00	-10	6,081	-0.16%