同欣電 (6271)-元大-民雄券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
155.5
漲跌
▼0.5
漲幅
-0.32%
成交量
1,368張
產業
上市半導體類股
940人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1.1	155.50	0	0.00	155.50	1.1	1,836	0.06%
2024/06/13	0.1	155.02	1	155.00	156.00	-0.9	1,839	-0.05%
2024/06/07	1	152.00	0	0.00	152.50	1	1,795	0.06%
2024/06/04	0	0.00	1	153.00	153.00	-1	1,824	-0.05%
2024/06/03	2	152.50	2	155.00	152.50	0	1,844	0.00%
2024/05/31	0	0.00	0.6	155.50	152.00	-0.6	1,870	-0.03%
2024/05/30	1	156.00	0.6	155.50	155.50	0.4	1,870	0.02%
2024/05/29	3.6	158.42	2	158.00	158.00	1.6	1,903	0.08%
2024/05/28	0	0.00	3	160.41	159.50	-3	1,983	-0.15%
2024/05/27	2.4	156.63	1	156.50	156.00	1.4	1,872	0.07%
2024/05/24	1	151.50	1	152.00	153.00	0	1,845	0.00%
2024/05/22	0.3	150.00	0.4	150.00	150.50	-0.1	1,867	-0.01%
2024/05/16	3	150.00	0	0.00	149.00	3	1,879	0.16%
2024/05/06	0	0.00	1.4	151.21	149.00	-1.4	1,931	-0.07%
2024/05/03	6	151.42	11	152.50	151.50	-5	1,926	-0.26%
2024/04/25	0	146.00	0	0.00	143.50	0	1,864	0.00%
2024/04/23	2	140.00	0	0.00	141.00	2	1,821	0.11%
2024/04/19	3	142.17	0	0.00	142.00	3	1,803	0.17%
2024/04/17	0	0.00	1	151.00	151.50	-1	1,743	-0.06%
2024/04/16	2	142.00	0	0.00	141.00	2	1,703	0.12%
2024/04/15	0.1	147.50	2	147.50	147.50	-1.9	1,696	-0.11%
2024/04/12	2	150.50	0	0.00	150.50	2	1,729	0.12%
2024/04/03	0	153.00	0.6	153.00	153.00	-0.6	1,817	-0.03%
2024/04/02	2	152.00	1	152.00	152.00	1	1,803	0.06%
2024/03/29	0	145.50	0	0.00	145.50	0	1,794	0.00%
2024/03/28	0	0.00	3	148.50	147.00	-3	1,795	-0.17%
2024/03/18	0	141.00	0	0.00	141.50	0	1,941	0.00%
2024/03/15	0	143.00	0	0.00	142.50	0	1,946	0.00%
2024/03/14	2	142.50	0	0.00	143.00	2	1,977	0.10%
2024/03/13	1	144.00	0	0.00	143.50	1	2,079	0.05%
2024/03/08	1	144.02	0	0.00	143.50	1	2,251	0.05%
2024/03/07	0	149.00	0	0.00	147.50	0	2,322	0.00%
2024/03/06	0.4	148.51	0	0.00	149.50	0.4	2,404	0.02%
2024/03/05	1	150.00	0	0.00	150.00	1	2,654	0.04%
2024/03/04	5	156.50	5	153.50	153.00	0	2,922	0.00%
2024/03/01	5	155.10	6	154.50	154.50	-1	2,939	-0.03%
2024/02/27	6	154.08	5	151.50	150.50	1	2,928	0.03%
2024/02/23	0	146.00	0	0.00	145.00	0	2,885	0.00%
2024/02/05	0	144.00	0	0.00	143.50	0	3,144	0.00%
2024/02/02	3	145.50	3	145.50	146.00	0	3,266	0.00%
2024/01/30	0	147.50	0	0.00	146.00	0	3,360	0.00%
2024/01/29	5	148.00	5	149.00	148.50	0	3,390	0.00%
2024/01/24	1	144.00	0	0.00	143.00	1	3,478	0.03%
2024/01/19	1	143.50	0	0.00	143.50	1	3,683	0.03%
2024/01/17	0.1	147.00	0	0.00	145.00	0.1	3,687	0.00%
2024/01/10	0	0.00	2	145.50	145.50	-2	3,838	-0.05%
2024/01/09	0	0.00	1	148.00	148.00	-1	3,851	-0.03%
2024/01/08	0	0.00	1	150.50	148.50	-1	3,858	-0.03%
2024/01/05	1	152.00	0	0.00	152.00	1	3,840	0.03%
2024/01/04	5	156.20	3	155.33	153.00	2	3,849	0.05%
2024/01/02	0	0.00	1	155.00	155.00	-1	3,837	-0.03%
2023/12/29	4	156.88	3	156.67	157.50	1	3,867	0.03%
2023/12/28	2	158.50	3	156.67	156.50	-1	3,866	-0.03%
2023/12/26	1	157.00	1	157.50	158.00	0	3,953	0.00%
2023/12/25	1	153.50	0	0.00	153.50	1	4,007	0.03%
2023/12/20	0.1	155.50	0	0.00	155.00	0.1	4,291	0.00%
2023/12/19	0	0.00	0.2	154.00	155.00	-0.2	4,319	0.00%
2023/12/18	0	156.13	0	0.00	155.50	0	4,306	0.00%
2023/12/15	0.3	159.00	0	0.00	159.00	0.3	4,316	0.01%
2023/12/13	0	0.00	3	156.00	157.00	-3	4,308	-0.07%
2023/12/12	1.1	158.00	0	0.00	158.00	1.1	4,313	0.03%
2023/12/11	1.4	159.00	1	160.00	159.50	0.4	4,353	0.01%
2023/12/08	2.5	160.30	0	0.00	158.50	2.5	4,326	0.06%
2023/12/05	0.4	158.00	2	159.00	157.50	-1.6	4,230	-0.04%
2023/12/04	3	163.00	1	162.50	161.00	2	4,224	0.05%
2023/12/01	2	165.00	3	165.17	164.50	-1	4,187	-0.02%
2023/11/30	12.5	167.84	11	168.55	168.00	1.5	4,137	0.04%
2023/11/29	8	163.06	4	161.00	164.50	4	3,861	0.10%
2023/11/28	1	149.50	1	152.00	153.50	0	3,574	0.00%
2023/11/27	2	150.00	2	146.50	146.50	0	3,514	0.00%
2023/11/23	2	151.75	17.4	151.41	151.50	-15.4	3,399	-0.45%
2023/11/22	2	148.00	1.2	148.87	149.00	0.9	3,335	0.03%
2023/11/21	1	147.50	0	0.00	148.00	1	3,303	0.03%
2023/11/17	0	0.00	1	147.00	148.00	-1	3,238	-0.03%
2023/11/15	1	139.00	0	0.00	137.00	1	3,094	0.03%
2023/11/13	1	138.50	0	0.00	138.00	1	3,041	0.03%
2023/11/07	0	0.00	0.2	147.50	148.50	-0.2	2,866	-0.01%
2023/11/01	0.3	135.00	0	0.00	136.00	0.3	2,811	0.01%
2023/10/31	0.2	135.00	0	0.00	134.00	0.2	2,791	0.01%
2023/10/27	0.2	140.00	0	0.00	138.50	0.2	2,722	0.01%
2023/10/25	0.1	148.36	0	0.00	147.50	0.1	2,735	0.01%
2023/10/20	2	148.00	0	0.00	149.00	2	2,824	0.07%
2023/10/18	2	148.00	2	148.50	147.00	0	2,814	0.00%
2023/10/17	0	0.00	0.1	146.00	147.50	-0.1	2,783	0.00%
2023/10/16	1.1	146.00	0	0.00	144.00	1.1	2,805	0.04%
2023/10/13	0	0.00	0.3	146.92	148.50	-0.3	2,798	-0.01%
2023/10/12	0	0.00	0.2	147.00	147.50	-0.2	2,781	-0.01%
2023/10/06	0	0.00	0	149.50	147.50	0	2,738	0.00%
2023/10/03	1	145.00	6	145.00	146.00	-5	2,694	-0.19%
2023/10/02	6.3	146.80	0	0.00	144.50	6.3	2,677	0.24%
2023/09/25	0	0.00	2.9	146.93	146.00	-2.9	2,491	-0.12%
2023/09/22	0	0.00	2	140.25	143.50	-2	2,318	-0.09%
2023/09/21	2	140.00	0	0.00	138.50	2	2,268	0.09%
2023/09/20	0.1	141.00	0	0.00	140.00	0.1	2,251	0.00%
2023/09/18	0.1	140.95	0	0.00	140.50	0.1	2,219	0.00%
2023/09/15	0	0.00	0	140.50	140.50	0	2,234	0.00%
2023/09/12	0.1	135.00	0	0.00	135.00	0.1	2,301	0.00%
2023/09/11	9	137.22	8	135.00	136.50	1	2,342	0.04%
2023/09/08	8.6	142.62	10.4	141.09	140.00	-1.8	2,304	-0.08%
2023/09/07	8	143.00	8	144.50	144.50	0	2,333	0.00%
2023/09/06	3.1	137.63	4	141.00	141.00	-0.9	2,297	-0.04%
2023/09/05	0	0.00	1	138.00	137.00	-1	2,263	-0.04%
2023/09/04	0.1	130.00	0	0.00	130.00	0.1	2,227	0.00%
2023/08/29	0	0.00	1	129.50	130.50	-1	2,301	-0.04%
2023/08/16	2	123.00	0	0.00	123.50	2	2,426	0.08%
2023/08/15	1	124.00	0	0.00	124.50	1	2,447	0.04%
2023/08/14	0.2	124.00	0	0.00	123.50	0.2	2,460	0.01%
2023/08/11	1	123.50	0	0.00	124.50	1	2,454	0.04%
2023/08/09	2.2	126.38	0	0.00	124.50	2.2	2,429	0.09%
2023/08/08	0	165.50	0	0.00	164.50	0	2,362	0.00%
2023/08/07	0.1	165.98	0	0.00	166.00	0.1	2,344	0.00%
2023/08/02	0	161.50	1	161.00	160.50	-1	2,322	-0.04%
2023/08/01	1	161.50	0	0.00	161.50	1	2,311	0.04%
2023/07/31	0	0.00	1	157.50	157.50	-1	2,257	-0.04%
2023/07/28	1	158.52	0	0.00	159.00	1	2,221	0.05%
2023/07/27	1	159.50	0	0.00	158.00	1	2,154	0.05%
2023/07/26	2.2	155.93	0	0.00	157.50	2.2	2,134	0.11%
2023/07/25	2	169.25	1	166.00	166.00	1	2,021	0.05%
2023/07/17	0	175.00	0	0.00	175.50	0	2,232	0.00%
2023/07/13	0	173.50	0	0.00	173.00	0	2,317	0.00%
2023/07/12	1	170.00	2	171.25	171.50	-1	2,317	-0.04%
2023/07/11	1	170.53	1	173.00	171.00	0	2,301	0.00%
2023/07/10	1	170.50	0	0.00	170.50	1	2,297	0.04%
2023/07/06	0	178.00	0	0.00	177.50	0	2,285	0.00%
2023/07/05	0	179.00	0	0.00	178.50	0	2,275	0.00%
2023/07/03	0	0.00	1	184.00	185.00	-1	2,227	-0.04%
2023/06/29	1	183.00	0	0.00	181.50	1	2,195	0.05%
2023/06/20	0	0.00	0.3	186.50	184.50	-0.3	2,199	-0.01%
2023/06/19	0	191.00	0	0.00	188.00	0	2,187	0.00%
2023/06/16	0	192.50	0	0.00	191.50	0	2,184	0.00%
2023/06/15	0	0.00	0	194.00	192.50	0	2,148	0.00%
2023/06/14	0	188.00	0	0.00	187.50	0	2,149	0.00%
2023/06/13	1	188.00	3	189.34	187.50	-2	2,238	-0.09%
2023/06/09	1	179.00	0	0.00	179.50	1	2,204	0.05%
2023/06/08	1	181.51	3	182.00	182.00	-2	2,185	-0.09%
2023/06/07	5	183.50	0	0.00	184.00	5	2,185	0.23%
2023/06/02	0	182.00	0	0.00	182.00	0	2,120	0.00%
2023/05/31	0	0.00	0	183.50	183.50	0	2,071	0.00%
2023/05/29	0	0.00	1	178.50	179.50	-1	2,029	-0.05%
2023/05/24	0	0.00	1	178.00	176.00	-1	2,023	-0.05%
2023/05/23	0	0.00	2	175.00	176.50	-2	2,015	-0.10%
2023/05/22	1	176.00	0	0.00	176.50	1	2,022	0.05%
2023/05/19	4	175.25	1	176.00	176.00	3	2,036	0.15%
2023/05/05	0	0.00	0	172.50	172.50	0	2,118	0.00%
2023/04/28	1	169.50	0	0.00	169.50	1	2,268	0.04%
2023/04/27	0	0.00	1	167.50	167.00	-1	2,240	-0.04%
2023/04/25	0.2	165.00	2	164.50	165.00	-1.8	2,175	-0.08%
2023/04/24	0	166.00	2	164.00	167.00	-2	2,150	-0.09%
2023/04/21	6.4	167.12	0	0.00	166.00	6.4	2,098	0.30%
2023/04/19	0.1	183.50	0	0.00	184.00	0.1	1,935	0.00%
2023/04/18	1	190.00	0	0.00	189.00	1	1,884	0.05%
2023/04/17	2	192.50	2	195.00	193.00	0	1,863	0.00%
2023/04/14	0	194.00	0	0.00	194.00	0	1,849	0.00%
2023/04/13	0	196.50	0	0.00	193.50	0	1,855	0.00%
2023/04/10	2	197.50	0	0.00	198.50	2	1,857	0.11%
2023/03/30	2.1	199.02	0	0.00	198.50	2.1	1,933	0.11%
2023/03/24	0.1	202.76	0	0.00	201.50	0.1	2,128	0.00%
2023/03/22	1	200.00	1	201.00	200.50	0	2,122	0.00%
2023/03/17	7	191.50	7	197.50	191.50	0	2,070	0.00%
2023/03/16	2.2	197.42	0	0.00	195.50	2.2	2,003	0.11%
2023/03/15	1	221.50	1	220.50	215.50	0	1,888	0.00%
2023/03/10	0	218.00	0	220.00	216.00	0	1,825	0.00%
2023/03/07	0	227.00	0	0.00	225.50	0	1,843	0.00%
2023/03/01	0	218.00	0	0.00	219.50	0	1,912	0.00%
2023/02/24	0	220.00	0	0.00	219.00	0	1,982	0.00%
2023/02/20	0	0.00	0	226.00	225.00	0	1,997	0.00%
2023/02/08	0	0.00	0.1	234.50	235.00	-0.1	1,960	-0.01%
2023/02/07	0.1	231.50	0	0.00	233.50	0.1	1,962	0.00%
2023/02/02	0	240.00	0	0.00	242.50	0	1,967	0.00%
2023/02/01	3	237.65	3	237.00	236.00	0	1,953	0.00%
2023/01/31	5	224.99	5	227.00	228.00	0	1,924	0.00%
2023/01/30	0	215.25	0	0.00	214.50	0	1,884	0.00%
2023/01/06	1	201.00	1	203.00	205.00	0	1,997	0.00%
2023/01/04	0	0.00	1	197.00	197.50	-1	2,018	-0.05%
2023/01/03	1	194.50	0	0.00	198.50	1	2,060	0.05%
2022/12/29	0	192.00	0	0.00	192.00	0	2,227	0.00%
2022/12/23	5	201.50	9	200.06	201.00	-4	2,392	-0.17%
2022/12/22	4	196.13	0	0.00	210.00	4	2,381	0.17%
2022/12/21	0	0.00	1	196.50	195.00	-1	2,332	-0.04%
2022/12/20	0	0.00	1	197.50	201.00	-1	2,252	-0.04%
2022/12/19	4	214.25	2	212.00	210.00	2	2,207	0.09%
2022/11/25	2	197.00	0	0.00	196.50	2	2,179	0.09%
2022/11/24	1	194.00	1	195.50	196.50	0	2,199	0.00%
2022/11/21	1	194.00	1	194.50	194.00	0	2,278	0.00%
2022/11/18	0	0.00	5	194.00	194.00	-5	2,291	-0.22%
2022/11/17	3	191.50	0	0.00	191.50	3	2,304	0.13%
2022/11/15	6	191.67	6	192.75	191.00	0	2,333	0.00%
2022/11/14	0	0.00	1	191.00	190.50	-1	2,405	-0.04%
2022/11/08	0	0.00	0.2	181.50	181.50	-0.2	2,327	-0.01%
2022/10/28	1	171.00	1	173.00	170.00	0	2,369	0.00%
2022/10/19	0	160.00	0	0.00	160.50	0	2,407	0.00%
2022/10/18	2	161.00	2	162.50	159.50	0	2,395	0.00%
2022/10/14	3	163.00	3	163.00	162.50	0	2,385	0.00%
2022/10/11	0	162.50	0	0.00	162.00	0	2,346	0.00%
2022/10/07	1	170.00	1	171.00	169.50	0	2,320	0.00%
2022/10/05	0	175.00	1	174.00	171.50	-1	2,320	-0.04%
2022/10/04	0	0.00	2	174.50	174.00	-2	2,296	-0.09%
2022/09/27	3.1	164.99	0	0.00	167.00	3.1	2,231	0.14%
2022/09/26	0	0.00	2	171.50	171.50	-2	2,122	-0.09%
2022/09/23	0.5	188.00	0	0.00	186.50	0.5	2,089	0.02%
2022/09/21	6	203.42	4	196.00	196.00	2	2,063	0.10%
2022/09/20	11	209.18	11	207.41	207.50	0	2,010	0.00%
2022/09/19	7	209.57	7	211.50	208.50	0	2,015	0.00%
2022/09/16	3	212.00	3	213.50	211.50	0	2,019	0.00%
2022/09/15	1	212.50	2	213.75	212.50	-1	2,037	-0.05%
2022/09/14	2	208.00	2	212.00	211.00	0	2,051	0.00%
2022/09/08	0.5	203.00	0	0.00	204.00	0.5	2,043	0.02%
2022/09/05	1	197.00	0	0.00	197.50	1	2,055	0.05%
2022/08/31	3	212.50	3	212.50	213.50	0	1,988	0.00%
2022/08/29	2	204.00	2	206.50	208.00	0	1,935	0.00%
2022/08/25	5	209.90	5	212.00	210.50	0	1,875	0.00%
2022/08/19	1	209.50	1	213.50	215.00	0	1,773	0.00%
2022/08/17	0	202.00	0	0.00	200.00	0	1,662	0.00%
2022/08/15	7	204.36	7	204.36	204.00	0	1,648	0.00%
2022/08/12	2	197.50	2	200.00	202.50	0	1,609	0.00%
2022/08/11	0.1	193.00	0	0.00	193.50	0.1	1,539	0.00%
2022/07/29	0.1	194.50	0	0.00	195.00	0.1	1,549	0.01%
2022/07/25	0	0.00	4	204.00	204.00	-4	1,430	-0.28%
2022/07/22	3	215.00	3	208.67	209.00	0	1,473	0.00%
2022/07/21	2	203.00	0	0.00	209.00	2	1,484	0.13%
2022/07/20	2	201.00	0	0.00	199.00	2	1,474	0.14%
2022/07/12	0	184.50	0	0.00	180.00	0	1,519	0.00%
2022/06/30	0	0.00	1	200.00	201.00	-1	1,449	-0.07%
2022/06/28	1	216.50	0	0.00	213.00	1	1,432	0.07%
2022/06/20	0	209.00	0	0.00	208.00	0	1,537	0.00%
2022/06/02	0	0.00	1	258.00	255.00	-1	1,681	-0.06%
2022/05/26	0	0.00	1	240.50	240.00	-1	1,844	-0.05%
2022/05/13	1	247.50	1	247.50	248.00	0	1,926	0.00%
2022/04/29	0	233.00	0	0.00	234.00	0	2,209	0.00%
2022/04/27	0	237.00	0	0.00	237.50	0	2,161	0.00%
2022/04/26	0	239.00	0	0.00	237.00	0	2,131	0.00%
2022/04/18	1	255.48	0	0.00	255.00	1	2,132	0.05%
2022/03/25	1	282.50	1	282.00	282.50	0	2,426	0.00%
2022/03/24	1	282.00	1	287.50	286.50	0	2,425	0.00%
2022/03/18	1	254.51	1	256.50	257.50	0	2,387	0.00%
2022/03/17	1	254.00	1	251.00	253.50	0	2,383	0.00%
2022/03/15	1	254.00	1	254.00	253.50	0	2,336	0.00%
2022/03/01	1	293.50	1.2	288.75	291.50	-0.2	2,894	-0.01%
2022/02/25	2	285.50	2	287.50	288.00	0	2,891	0.00%
2022/02/07	0	0.00	1	264.50	266.00	-1	4,713	-0.02%
2022/01/26	1	263.50	1	266.50	264.50	0	4,779	0.00%
2022/01/25	1	271.50	1	262.00	259.50	0	4,934	0.00%
2022/01/24	1	266.00	1	267.00	268.50	0	5,033	0.00%
2022/01/21	0	259.00	0	0.00	256.50	0	5,107	0.00%
2022/01/19	1	269.00	1	265.00	265.00	0	5,229	0.00%
2022/01/14	0	259.00	0	0.00	264.00	0	5,616	0.00%
2021/12/30	2	302.75	1	302.50	297.50	1	6,176	0.02%
2021/12/28	0	0.00	3.1	299.47	297.00	-3.1	6,228	-0.05%
2021/12/27	0.1	295.00	0	0.00	296.50	0.1	6,232	0.00%
2021/12/24	0	0.00	0	294.00	293.50	0	6,274	0.00%
2021/12/23	0.1	294.00	0	0.00	294.00	0.1	6,304	0.00%
2021/12/22	0	285.50	0	0.00	285.00	0	6,312	0.00%
2021/12/21	0	0.00	1	283.00	283.50	-1	6,374	-0.02%
2021/12/16	2	284.50	2	286.50	285.50	0	6,544	0.00%
2021/12/15	0	0.00	2	280.50	281.50	-2	6,577	-0.03%
2021/12/07	1	291.50	0	0.00	289.00	1	7,081	0.01%
2021/12/06	3	288.50	0	0.00	291.50	3	7,444	0.04%
2021/12/03	1	293.50	1	295.00	295.50	0	7,753	0.00%
2021/12/02	0	0.00	1	296.00	291.50	-1	7,848	-0.01%
2021/12/01	4	287.51	2	295.25	297.00	2	7,857	0.03%
2021/11/30	1	309.50	0	0.00	306.50	1	7,757	0.01%
2021/11/22	0	0.00	2	318.50	323.00	-2	8,428	-0.02%
2021/11/18	0.1	299.00	0	0.00	298.50	0.1	8,604	0.00%
2021/11/17	0	0.00	0	300.00	304.50	0	8,901	0.00%
2021/11/16	0	295.50	0	0.00	300.50	0	8,996	0.00%
2021/11/15	0	0.00	5	290.10	302.50	-5	9,033	-0.06%
2021/11/12	4	278.38	0	0.00	275.00	4	8,926	0.04%
2021/11/11	0	287.50	0	0.00	286.00	0	8,873	0.00%
2021/11/10	0	0.00	3	285.33	288.00	-3	8,889	-0.03%
2021/11/09	0	0.00	1	276.00	277.00	-1	8,941	-0.01%
2021/11/08	1	277.48	2	270.01	266.00	-1	9,127	-0.01%
2021/11/05	0	271.50	0	0.00	270.00	0	9,152	0.00%
2021/11/04	4	275.13	1.1	276.36	271.50	2.9	9,275	0.03%
2021/11/03	1	265.00	1	267.50	267.00	0	9,174	0.00%
2021/10/29	2	263.00	0	259.00	264.00	2	8,938	0.02%
2021/10/28	1	253.02	1	255.50	252.50	0	8,909	0.00%
2021/10/27	1	259.00	0.1	258.50	260.00	0.9	8,955	0.01%
2021/10/26	3	260.67	6	261.33	259.00	-3	8,970	-0.03%
2021/10/25	2	247.50	2	250.50	250.50	0	8,862	0.00%
2021/10/22	1.1	238.55	1	241.52	249.00	0.1	8,995	0.00%
2021/10/21	1	247.50	1	251.50	246.00	0	8,999	0.00%
2021/10/20	1	249.99	0	0.00	251.50	1	9,041	0.01%
2021/10/19	2	246.00	2	250.75	247.50	0	9,118	0.00%
2021/10/18	0	233.00	0	0.00	235.00	0	9,355	0.00%
2021/09/28	0	0.00	6.2	232.07	229.50	-6.2	10,623	-0.06%
2021/09/27	0	0.00	8	239.00	237.00	-8	10,617	-0.08%
2021/09/24	14	240.57	0	0.00	241.50	14	10,641	0.13%
2021/09/23	1	235.50	1	239.50	237.00	0	10,615	0.00%
2021/09/16	2.1	234.53	2	235.50	233.50	0.1	10,590	0.00%
2021/09/15	2	234.00	2	234.50	234.50	0	10,587	0.00%
2021/09/14	5	225.00	6	227.08	227.50	-1	10,745	-0.01%
2021/09/13	2	228.50	2	230.50	223.50	0	10,911	0.00%
2021/09/10	0	0.00	3	222.00	230.50	-3	10,903	-0.03%
2021/09/09	23	224.93	25	219.84	228.00	-2	10,983	-0.02%
2021/09/08	4	226.63	3	217.33	215.50	1	10,680	0.01%
2021/09/07	7	245.36	2.1	239.56	239.00	4.9	10,331	0.05%
2021/09/03	7	252.07	12	255.25	261.00	-5	10,110	-0.05%
2021/09/02	8	253.19	3	256.50	254.50	5	9,979	0.05%
2021/09/01	2	255.25	3	250.33	248.00	-1	9,789	-0.01%
2021/08/31	7	258.36	6	256.08	262.00	1	9,579	0.01%
2021/08/27	1.1	268.59	1	269.00	264.50	0.1	9,273	0.00%
2021/08/26	0.1	274.00	2	272.50	274.00	-1.9	9,120	-0.02%
2021/08/25	7	271.56	10	268.75	268.00	-3	8,880	-0.03%
2021/08/24	7	275.14	6	277.67	278.50	1	8,681	0.01%
2021/08/23	16	271.50	10	271.65	279.50	6	8,439	0.07%
2021/08/20	13	246.92	15	255.10	259.50	-2	8,088	-0.02%
2021/08/19	3	247.67	2	247.53	239.00	1	7,898	0.01%
2021/08/18	2	248.91	3.6	232.99	253.50	-1.6	7,730	-0.02%
2021/08/17	8	247.13	8	242.31	238.00	0	7,538	0.00%
2021/08/16	0	0.00	1	240.00	239.00	-1	7,366	-0.01%
2021/08/13	2	255.25	3	255.17	253.00	-1	7,175	-0.01%
2021/08/12	0	0.00	1	251.00	257.00	-1	6,933	-0.01%
2021/08/11	2	239.25	2	240.25	237.00	0	6,664	0.00%
2021/08/10	1	238.00	7	239.71	242.00	-6	6,603	-0.09%
2021/08/09	0	0.00	0	231.00	232.00	0	6,442	0.00%
2021/08/03	1	245.00	2	243.75	242.50	-1	6,357	-0.02%
2021/08/02	3	240.83	1	239.50	239.50	2	6,277	0.03%
2021/07/30	1	244.43	2	242.00	244.00	-1	6,199	-0.02%
2021/07/28	0.1	239.63	0.3	230.00	240.50	-0.2	6,025	0.00%
2021/07/27	2.3	255.43	3.1	254.16	250.50	-0.8	5,884	-0.01%
2021/07/26	0	266.61	0	0.00	266.00	0	5,800	0.00%
2021/07/23	0	267.50	0	0.00	262.50	0	5,686	0.00%
2021/07/22	1.1	267.05	1	255.05	269.50	0	5,490	0.00%
2021/07/21	4	245.63	2.1	249.26	246.00	2	5,113	0.04%
2021/07/20	0	237.50	0	0.00	237.00	0	4,917	0.00%
2021/07/19	2	246.25	1	243.00	243.50	1	4,819	0.02%
2021/07/16	0	253.44	0	0.00	252.00	0	4,748	0.00%
2021/07/15	4	254.50	0	0.00	256.00	4	4,668	0.09%
2021/07/14	0.1	237.50	0	0.00	246.00	0.1	4,553	0.00%
2021/07/13	2.2	248.12	4.1	237.59	239.50	-1.8	4,438	-0.04%
2021/07/12	2	244.25	1	244.50	245.00	1	4,184	0.02%
2021/07/09	0	222.78	0	0.00	223.00	0	3,883	0.00%
2021/07/07	1	226.97	1	228.50	225.50	0	3,702	0.00%
2021/07/05	6	223.58	5	221.50	222.00	1	3,523	0.03%
2021/07/01	0	0.00	1	204.00	204.00	-1	3,473	-0.03%
2021/06/30	1	210.47	2	213.25	212.50	-1	3,416	-0.03%
2021/06/29	0	0.00	2	213.75	213.50	-2	3,385	-0.06%
2021/06/28	1	215.50	0	0.00	215.50	1	3,357	0.03%
2021/06/25	1	218.00	2	219.00	219.50	-1	3,383	-0.03%
2021/06/24	1	223.00	2	217.50	220.00	-1	3,335	-0.03%
2021/06/23	5.1	219.39	2	222.50	220.00	3.1	3,262	0.09%
2021/06/22	0	0.00	1	209.50	210.50	-1	2,992	-0.03%
2021/06/21	1	201.00	0	0.00	203.00	1	2,768	0.04%
2021/06/18	2	204.50	2.1	203.42	207.00	-0.1	2,671	0.00%
2021/06/16	1	180.00	0	0.00	179.00	1	2,387	0.04%
2021/06/15	1	181.00	0	0.00	184.00	1	2,396	0.04%
2021/06/09	0	179.00	0	0.00	178.50	0	2,454	0.00%
2021/06/02	0	180.00	0	0.00	180.00	0	2,710	0.00%
2021/06/01	0	182.00	0	0.00	182.00	0	2,743	0.00%
2021/05/31	0	183.24	0	0.00	183.00	0	2,805	0.00%
2021/05/28	0	183.00	0	0.00	183.00	0	2,856	0.00%
2021/05/27	0	0.00	15	171.77	173.50	-15	2,850	-0.53%
2021/05/24	6	170.25	0	0.00	168.50	6	2,996	0.20%
2021/05/21	9	165.00	1	167.00	167.50	8	3,066	0.26%
2021/05/20	0	161.00	0	0.00	161.00	0	3,181	0.00%
2021/05/18	0	0.00	1	162.50	162.50	-1	3,401	-0.03%
2021/05/17	0	150.00	0	0.00	151.00	0	3,518	0.00%
2021/05/14	1.1	166.65	0	0.00	160.00	1.1	3,516	0.03%
2021/05/12	1	165.89	0	0.00	158.50	1	3,541	0.03%
2021/05/11	0	170.00	1	168.00	167.50	-1	3,532	-0.03%
2021/05/10	0	179.00	0	0.00	177.00	0	3,576	0.00%
2021/05/07	1	176.00	1	180.00	185.00	0	3,649	0.00%
2021/05/06	0	178.00	1.1	177.41	175.00	-1.1	3,700	-0.03%
2021/05/05	1.2	179.31	0	0.00	176.00	1.2	3,783	0.03%
2021/05/04	1.1	181.16	1	180.00	183.00	0.1	3,905	0.00%
2021/05/03	0.1	187.70	0.1	186.00	186.00	0	4,011	0.00%
2021/04/29	1.5	195.00	5	195.00	193.00	-3.5	4,091	-0.08%
2021/04/26	0.1	196.00	0	0.00	195.50	0.1	4,768	0.00%
2021/04/22	0.2	195.41	0	0.00	193.00	0.2	5,407	0.00%
2021/04/21	0.1	198.00	0	0.00	197.00	0.1	5,786	0.00%
2021/04/20	0	201.84	0	0.00	200.00	0	6,001	0.00%
2021/04/19	0	198.00	0	0.00	199.00	0	6,171	0.00%
2021/04/16	1	197.02	1	198.00	197.00	0	6,257	0.00%
2021/04/15	0	197.73	0	0.00	198.00	0	6,264	0.00%
2021/04/14	1.2	199.98	3	198.67	196.00	-1.8	6,278	-0.03%
2021/04/13	1.1	206.09	6	206.67	201.00	-4.9	6,320	-0.08%
2021/04/12	1	216.95	1	218.00	205.00	0	6,384	0.00%
2021/04/09	4	216.00	0	0.00	214.50	4	6,409	0.06%
2021/04/08	2	207.00	4.4	213.96	217.50	-2.4	6,403	-0.04%
2021/04/07	0	204.50	6	203.50	206.00	-6	6,317	-0.09%
2021/04/06	0	204.79	1	205.00	204.00	-1	6,357	-0.02%
2021/03/31	10	204.50	0	0.00	204.50	10	6,404	0.16%
2021/03/30	0.1	205.50	1	206.50	205.00	-0.9	6,436	-0.01%
2021/03/29	1	198.50	0	0.00	198.00	1	6,391	0.02%
2021/03/25	0.2	197.14	0	0.00	195.00	0.2	6,445	0.00%
2021/03/24	0	199.00	0	0.00	198.00	0	6,484	0.00%
2021/03/23	1	200.50	0	0.00	199.00	1	6,493	0.02%
2021/03/22	0.1	199.15	0	0.00	197.50	0.1	6,494	0.00%
2021/03/19	1.2	202.13	1	200.00	201.00	0.2	6,481	0.00%
2021/03/17	0.1	204.22	0	0.00	203.00	0.1	6,561	0.00%
2021/03/16	1	205.01	0	0.00	203.00	1	6,628	0.02%
2021/03/11	0	0.00	1	199.50	202.00	-1	6,783	-0.01%
2021/03/10	2	196.00	1	195.00	195.00	1	6,958	0.01%
2021/03/09	2.1	193.30	0	0.00	194.00	2.1	7,118	0.03%
2021/03/08	0.1	200.00	1	200.00	198.00	-0.9	7,151	-0.01%
2021/03/05	0	202.26	0	0.00	201.00	0	7,253	0.00%
2021/03/04	1.1	202.65	0	0.00	202.00	1.1	7,246	0.01%
2021/03/03	0	0.00	2	207.00	208.50	-2	7,308	-0.03%
2021/03/02	0.1	212.00	0	0.00	210.50	0.1	7,379	0.00%
2021/02/26	3.2	215.06	0	0.00	214.50	3.2	7,419	0.04%
2021/02/25	0	221.21	1	221.00	220.50	-1	7,377	-0.01%
2021/02/24	2.1	222.42	1	233.00	220.50	1.1	7,453	0.02%
2021/02/23	2	229.24	2	227.00	226.50	0	7,382	0.00%
2021/02/22	4	227.74	3	231.67	232.00	1	7,325	0.01%
2021/02/19	1	223.00	1	225.50	224.00	0	7,237	0.00%
2021/02/18	0.1	224.00	1	225.00	227.50	-1	7,186	-0.01%
2021/02/17	4	221.50	1	223.00	220.50	3	7,056	0.04%
2021/02/05	2	210.50	0	0.00	209.50	2	6,979	0.03%
2021/02/01	0	0.00	1	203.00	205.50	-1	6,835	-0.01%
2021/01/27	1	222.50	1	223.50	220.00	0	6,622	0.00%
2021/01/26	0.2	218.50	0	0.00	218.50	0.2	6,523	0.00%
2021/01/25	3	232.00	2	230.00	228.00	1	6,393	0.02%
2021/01/21	0	0.00	2	229.00	222.50	-2	6,136	-0.03%
2021/01/20	4	228.75	3	225.33	218.00	1	5,959	0.02%
2021/01/19	2	241.00	1.8	240.06	238.00	0.2	5,716	0.00%
2021/01/18	1	223.50	1	226.00	238.00	0	5,489	0.00%
2021/01/15	2	227.25	2	230.25	220.00	0	5,175	0.00%
2021/01/14	4	216.63	2	220.75	224.00	2	4,864	0.04%
2021/01/13	0	0.00	1	196.00	204.00	-1	4,479	-0.02%
2021/01/12	1	192.50	0	0.00	192.50	1	4,302	0.02%
2021/01/11	5	190.00	6	196.58	195.50	-1	4,147	-0.02%
2021/01/07	0	0.00	1	190.50	189.50	-1	4,050	-0.02%
2021/01/06	3	187.33	2	189.50	188.00	1	4,039	0.02%
2021/01/05	0	0.00	1	191.00	193.00	-1	3,971	-0.03%
2020/12/21	0	0.00	1	184.00	183.50	-1	3,613	-0.03%
2020/12/18	1	187.50	0	0.00	186.00	1	3,581	0.03%
2020/12/14	1	193.50	0	0.00	194.00	1	3,528	0.03%
2020/12/11	0	0.00	4	195.50	195.50	-4	3,518	-0.11%
2020/12/10	0	0.00	3	202.00	202.00	-3	3,456	-0.09%
2020/12/09	2	201.50	0	0.00	205.50	2	3,385	0.06%
2020/12/08	1	201.00	0	0.00	201.50	1	3,321	0.03%
2020/12/07	4	200.00	1	212.00	198.50	3	3,279	0.09%
2020/12/04	3	215.67	1	214.96	207.50	2	3,214	0.06%
2020/12/03	1	203.50	0	0.00	205.00	1	3,026	0.03%
2020/12/02	0	196.00	0	0.00	190.50	0	2,897	0.00%
2020/12/01	0	0.00	1	193.00	196.50	-1	2,833	-0.04%
2020/11/30	0	0.00	1.5	198.50	198.50	-1.5	2,714	-0.06%
2020/11/17	2	142.50	0	0.00	141.00	2	2,638	0.08%
2020/11/12	1	140.50	1	137.00	137.00	0	2,719	0.00%
2020/10/20	0	0.00	1	136.50	134.50	-1	3,130	-0.03%
2020/10/16	0	0.00	1	136.00	135.50	-1	3,372	-0.03%
2020/10/14	1	139.50	0	0.00	136.50	1	3,482	0.03%
2020/10/13	29	138.28	28	139.07	138.50	1	3,596	0.03%
2020/10/06	0	0.00	1	135.00	135.00	-1	4,036	-0.02%
2020/10/05	0	0.00	1	133.50	134.50	-1	4,114	-0.02%
2020/09/30	1	131.50	0	0.00	133.00	1	4,230	0.02%
2020/09/17	0	0.00	1	133.00	134.50	-1	4,988	-0.02%
2020/09/08	1	131.50	0	0.00	130.00	1	5,500	0.02%
2020/09/01	0	0.00	1	133.00	131.50	-1	6,296	-0.02%
2020/08/31	3	130.00	4	130.50	132.50	-1	6,327	-0.02%
2020/08/28	2	129.50	0	0.00	129.00	2	6,352	0.03%
2020/08/20	0	0.00	1	130.50	126.00	-1	6,470	-0.02%
2020/08/19	1	137.50	1	138.00	137.00	0	6,385	0.00%
2020/08/10	1	143.50	1	144.50	142.00	0	7,018	0.00%
2020/08/07	0	0.00	2	143.75	144.00	-2	7,056	-0.03%
2020/08/06	2	142.00	0	0.00	140.00	2	7,094	0.03%
2020/08/03	2	142.00	3	142.00	142.50	-1	7,519	-0.01%
2020/07/27	1	147.50	1	145.50	145.50	0	7,674	0.00%
2020/07/24	0	0.00	10	151.50	146.00	-10	7,644	-0.13%
2020/07/23	8	153.38	3	153.33	154.50	5	7,557	0.07%
2020/07/22	7	151.07	1	148.00	152.50	6	7,512	0.08%
2020/07/21	1	147.00	4	148.63	147.50	-3	7,416	-0.04%
2020/07/20	3	145.67	2	145.50	144.50	1	7,405	0.01%
2020/07/17	6	148.50	3	148.33	146.00	3	7,463	0.04%
2020/07/16	0	0.00	25	149.46	149.00	-25	7,417	-0.34%
2020/07/15	2	147.00	12	148.08	144.50	-10	7,196	-0.14%
2020/07/14	31	147.03	1	149.00	144.00	30	7,200	0.42%
2020/07/10	0	0.00	0.1	142.50	142.50	-0.1	7,193	0.00%
2020/07/09	0	0.00	1.2	145.59	147.50	-1.2	7,151	-0.02%
2020/07/07	4	146.25	0	0.00	144.00	4	6,977	0.06%
2020/07/06	2	148.00	0	0.00	150.50	2	6,886	0.03%
2020/06/30	0	0.00	1	139.50	140.00	-1	6,685	-0.01%
2020/06/24	1	139.50	0	0.00	138.50	1	6,617	0.02%
2020/06/23	0	0.00	3	142.33	142.00	-3	6,567	-0.05%
2020/06/22	1	150.50	0	0.00	147.00	1	6,503	0.02%
2020/06/19	0	0.00	1	152.50	151.50	-1	6,485	-0.02%
2020/06/18	1	155.00	8	153.88	153.50	-7	6,453	-0.11%
2020/06/17	6	151.67	1	150.50	151.50	5	6,288	0.08%
2020/06/16	1.1	145.65	1	146.50	147.50	0.1	6,253	0.00%
2020/06/15	0	0.00	7	143.00	141.50	-7	6,256	-0.11%
2020/06/12	7	146.29	4	144.25	145.00	3	6,235	0.05%
2020/06/11	8	150.13	17	143.88	144.00	-9	6,147	-0.15%
2020/06/10	30	148.15	20	147.38	150.00	10	6,046	0.17%
2020/06/08	1	143.50	1	144.00	144.00	0	5,785	0.00%
2020/06/05	2	141.00	2	139.25	140.50	0	5,718	0.00%
2020/06/04	15	139.03	15	140.43	139.00	0	5,730	0.00%
2020/06/03	7	139.93	19	137.97	140.50	-12	5,767	-0.21%
2020/06/02	4	133.63	4	134.25	134.00	0	5,709	0.00%
2020/06/01	1	135.50	1	136.00	135.50	0	5,713	0.00%
2020/05/29	3	135.00	0	0.00	132.50	3	5,755	0.05%
2020/05/28	1	137.00	0	0.00	136.50	1	5,786	0.02%
2020/05/27	4	140.63	1	142.50	137.00	3	5,782	0.05%
2020/05/26	9	139.28	0	0.00	138.00	9	5,802	0.16%
2020/05/25	4	145.75	1	143.00	141.50	3	5,776	0.05%
2020/05/22	1	140.00	4	142.75	143.00	-3	5,698	-0.05%
2020/05/21	1	140.00	2	140.50	142.50	-1	5,604	-0.02%
2020/05/20	17	133.85	17	134.24	134.00	0	5,377	0.00%
2020/05/19	4	134.00	3	133.00	132.00	1	5,343	0.02%
2020/05/18	2	130.00	1	129.50	130.50	1	5,306	0.02%
2020/05/15	1	136.00	2	135.25	136.00	-1	5,242	-0.02%
2020/05/14	1	135.50	1	132.50	131.00	0	5,277	0.00%
2020/05/12	8	135.56	6	134.25	129.00	2	5,131	0.04%
2020/05/11	4	134.50	5	133.20	134.50	-1	5,065	-0.02%
2020/05/08	27	129.93	31	133.60	135.00	-4	4,977	-0.08%
2020/05/07	8	121.88	17	123.62	124.00	-9	4,688	-0.19%
2020/05/06	7	120.36	5	118.70	119.00	2	4,626	0.04%
2020/05/05	8	121.13	8	122.50	121.00	0	4,591	0.00%
2020/05/04	4	119.63	0	0.00	119.50	4	4,530	0.09%
2020/04/30	10	117.85	2	118.75	122.50	8	4,515	0.18%
2020/04/29	1	116.00	0	0.00	116.00	1	4,438	0.02%
2020/04/23	1	109.50	0	0.00	107.50	1	4,371	0.02%
2020/04/21	0	0.00	3	111.17	107.50	-3	4,361	-0.07%
2020/04/17	3	118.00	1	118.50	117.50	2	4,323	0.05%
2020/04/16	1	114.50	1	114.00	113.50	0	4,223	0.00%
2020/04/15	16	120.56	16	117.50	117.50	0	4,215	0.00%
2020/04/09	1	119.00	0	0.00	119.00	1	4,352	0.02%
2020/04/08	3	122.33	3	122.67	122.00	0	4,421	0.00%
2020/03/27	0	0.00	1	113.00	111.00	-1	4,607	-0.02%
2020/03/25	2	107.50	2	105.25	105.50	0	4,501	0.00%
2020/03/24	0	0.00	1	100.50	99.80	-1	4,467	-0.02%
2020/03/23	1	92.00	0	0.00	91.50	1	4,474	0.02%
2020/03/17	1	101.00	1	102.50	101.00	0	4,614	0.00%
2020/03/13	1	111.50	1	112.50	116.00	0	4,653	0.00%
2020/03/11	3	134.17	0	0.00	131.00	3	4,587	0.07%
2020/03/09	14	142.43	15	134.73	133.00	-1	4,470	-0.02%
2020/03/06	1	148.50	1	147.00	147.00	0	4,389	0.00%
2020/03/05	2	152.00	2	151.00	152.00	0	4,342	0.00%
2020/03/04	1	157.00	0	0.00	150.50	1	4,310	0.02%
2020/03/03	1	158.00	2	159.25	155.50	-1	4,222	-0.02%
2020/03/02	2	152.00	2	151.25	154.00	0	4,145	0.00%
2020/02/27	1	156.50	1	158.00	151.50	0	4,142	0.00%
2020/02/24	1	155.50	1	156.00	155.50	0	3,950	0.00%
2020/02/20	1	158.00	0	0.00	157.00	1	3,935	0.03%
2020/02/19	2	157.25	0	0.00	157.50	2	3,931	0.05%
2020/02/18	0	0.00	2	158.50	157.00	-2	3,921	-0.05%
2020/02/17	3	158.67	7	161.43	163.00	-4	3,885	-0.10%
2020/02/13	1	149.00	0	0.00	147.50	1	3,669	0.03%
2020/02/12	1	154.50	0	0.00	150.50	1	3,646	0.03%
2020/02/05	5	151.00	0	0.00	149.50	5	3,572	0.14%
2020/01/30	2	156.25	1	158.50	153.00	1	3,522	0.03%
2020/01/20	0	0.00	1	166.00	166.50	-1	3,497	-0.03%
2020/01/17	2	163.00	2	163.50	163.00	0	3,515	0.00%
2020/01/15	1	160.00	10	161.40	160.00	-9	3,446	-0.26%
2020/01/14	3	154.67	2	153.00	156.00	1	3,316	0.03%
2020/01/13	5	150.00	0	0.00	150.00	5	3,281	0.15%
2020/01/09	1	149.50	5	149.50	149.50	-4	3,311	-0.12%
2020/01/08	1	151.00	0	0.00	149.00	1	3,236	0.03%
2020/01/07	0	0.00	1	145.00	144.50	-1	3,186	-0.03%
2020/01/02	7	155.36	2	156.50	155.00	5	3,263	0.15%
2019/12/31	3	158.83	1	162.00	156.50	2	3,192	0.06%
2019/12/30	2	160.75	1	162.50	163.50	1	3,180	0.03%
2019/12/25	4	150.00	7	148.29	149.50	-3	3,051	-0.10%
2019/12/24	3	146.00	0	0.00	146.00	3	3,043	0.10%
2019/12/17	1	142.00	1	143.00	140.00	0	2,982	0.00%
2019/12/12	0	0.00	2	143.50	142.00	-2	2,882	-0.07%
2019/12/09	1	141.00	1	142.00	140.50	0	2,632	0.00%
2019/12/06	1	136.00	0	0.00	137.00	1	2,506	0.04%
2019/12/02	0	0.00	1	130.50	130.00	-1	2,376	-0.04%
2019/11/29	2	128.00	1	129.50	127.00	1	2,376	0.04%
2019/11/25	0	0.00	1	132.00	131.00	-1	2,493	-0.04%
2019/11/18	1	131.00	1	131.50	130.00	0	2,776	0.00%
2019/11/15	1	130.50	1	129.50	131.50	0	2,830	0.00%
2019/11/11	1	130.00	0	0.00	128.00	1	2,844	0.04%
2019/11/06	1	130.50	0	0.00	132.50	1	2,838	0.04%
2019/10/29	0	0.00	1	133.00	134.50	-1	2,860	-0.03%
2019/10/28	1	134.50	0	0.00	136.50	1	2,870	0.03%
2019/10/24	9	134.39	11	134.59	137.50	-2	2,867	-0.07%
2019/10/23	1	132.50	0	0.00	131.50	1	2,849	0.04%
2019/10/22	1	132.50	0	0.00	132.00	1	2,877	0.03%
2019/10/08	0	0.00	1	138.00	137.50	-1	2,900	-0.03%
2019/09/25	0	0.00	1	119.50	119.50	-1	2,326	-0.04%
2019/09/24	0	0.00	1	118.50	120.50	-1	2,312	-0.04%
2019/09/02	0	0.00	1	120.00	120.00	-1	2,117	-0.05%
2019/08/30	2	120.50	0	0.00	119.50	2	2,081	0.10%
2019/08/28	0	0.00	1	114.50	117.50	-1	1,986	-0.05%
2019/08/23	1	125.50	0	0.00	124.00	1	1,833	0.05%
2019/08/21	1	132.00	0	0.00	132.00	1	1,672	0.06%
2019/08/20	0	0.00	1	131.00	131.50	-1	1,625	-0.06%
2019/07/23	1	132.50	0	0.00	131.50	1	1,423	0.07%
2019/07/16	1	120.00	2	122.00	121.00	-1	1,440	-0.07%
2019/07/15	1	116.00	0	0.00	118.50	1	1,379	0.07%
2019/05/16	17	113.50	17	110.26	105.50	0	1,588	0.00%
2019/05/07	0	0.00	2	109.00	108.50	-2	1,533	-0.13%
2019/05/02	2	117.00	0	0.00	113.50	2	1,543	0.13%
2019/04/25	0	0.00	1	113.00	113.50	-1	1,392	-0.07%
2019/04/16	0	0.00	1	106.00	105.00	-1	1,214	-0.08%
2019/03/29	5	104.00	5	103.50	103.50	0	1,262	0.00%
2019/03/27	0	0.00	1	104.00	103.50	-1	1,307	-0.08%
2019/03/26	1	104.00	0	0.00	103.50	1	1,365	0.07%
2019/03/22	10	105.75	20	105.75	105.50	-10	1,565	-0.64%
2019/03/21	0	0.00	10	104.50	104.50	-10	1,554	-0.64%
2019/03/19	11	104.91	10	103.50	103.50	1	1,573	0.06%
2019/03/15	0	0.00	20	107.75	107.50	-20	1,491	-1.34%
2019/03/14	1	107.50	0	0.00	107.50	1	1,498	0.07%
2019/03/13	21	109.48	0	0.00	109.50	21	1,483	1.42%
2019/03/12	30	110.83	10	107.50	108.00	20	1,473	1.36%
2019/02/22	0	0.00	1	107.50	109.00	-1	1,647	-0.06%
2019/02/14	1	104.50	0	0.00	105.00	1	1,860	0.05%
2019/01/29	0	0.00	1	110.00	110.00	-1	1,987	-0.05%
2019/01/28	1	114.50	0	0.00	112.50	1	1,990	0.05%
2019/01/25	0	0.00	2	111.50	109.00	-2	1,977	-0.10%
2019/01/24	2	107.50	0	0.00	108.00	2	1,963	0.10%
2018/12/18	1	104.50	1	106.00	105.50	0	2,262	0.00%
2018/11/07	0	0.00	2	101.00	99.60	-2	1,451	-0.14%
2018/10/31	1	87.90	1	87.20	92.00	0	1,380	0.00%
2018/10/19	10	96.00	10	95.04	94.30	0	1,246	0.00%
2018/10/18	3	94.53	4	93.85	95.00	-1	1,218	-0.08%
2018/10/17	1	89.40	0	0.00	89.80	1	1,155	0.09%
2018/09/27	1	90.00	0	0.00	91.00	1	856	0.12%
2018/09/26	0	0.00	1	86.40	86.60	-1	807	-0.12%
2018/09/20	1	82.80	1	82.70	82.00	0	785	0.00%
2018/09/14	1	83.80	0	0.00	83.90	1	806	0.12%
2018/09/12	0	0.00	1	78.50	78.70	-1	797	-0.13%
2018/09/04	0	0.00	2	84.60	85.30	-2	759	-0.26%
2018/09/03	2	85.40	0	0.00	84.60	2	759	0.26%
2018/08/29	0	0.00	1	83.90	84.30	-1	752	-0.13%
2018/08/23	1	84.40	0	0.00	82.80	1	767	0.13%
2018/08/21	0	0.00	1	82.80	82.70	-1	773	-0.13%
2018/08/17	1	81.80	0	0.00	81.60	1	779	0.13%
2018/08/14	2	82.10	2	83.00	82.80	0	718	0.00%
2018/07/05	1	105.00	0	0.00	103.50	1	907	0.11%
2018/07/02	0	0.00	1	106.00	106.00	-1	929	-0.11%
2018/04/10	0	0.00	1	122.00	121.50	-1	1,521	-0.07%
2018/04/02	1	120.00	0	0.00	120.00	1	1,539	0.06%
2018/03/28	0	0.00	2	126.00	125.50	-2	1,530	-0.13%
2018/03/27	0	0.00	1	124.00	123.50	-1	1,512	-0.07%
2018/03/22	1	121.00	0	0.00	120.50	1	1,532	0.07%
2018/03/19	1	124.50	2	124.00	122.50	-1	1,551	-0.06%
2018/03/14	1	120.00	1	122.00	118.50	0	1,562	0.00%
2018/03/12	0	0.00	1.2	115.52	115.00	-1.2	1,573	-0.08%
2018/02/21	0	0.00	1	109.00	110.50	-1	2,363	-0.04%
2018/02/09	1	103.00	0	0.00	110.00	1	2,501	0.04%
2018/02/05	1	112.00	0	0.00	115.50	1	2,828	0.04%
2018/01/31	2	120.00	0	0.00	119.00	2	2,886	0.07%
2018/01/25	1	124.50	0	0.00	124.50	1	2,922	0.03%