台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)
可現股當沖
  • 股價
    155.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.32%
  • 成交量
    1,368
  • 產業
    上市 半導體類股
  • 940人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
同欣電 (6271)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/141.1155.5000.00155.501.11,8360.06%
2024/06/130.1155.021155.00156.00-0.91,839-0.05%
2024/06/071152.0000.00152.5011,7950.06%
2024/06/0400.001153.00153.00-11,824-0.05%
2024/06/032152.502155.00152.5001,8440.00%
2024/05/3100.000.6155.50152.00-0.61,870-0.03%
2024/05/301156.000.6155.50155.500.41,8700.02%
2024/05/293.6158.422158.00158.001.61,9030.08%
2024/05/2800.003160.41159.50-31,983-0.15%
2024/05/272.4156.631156.50156.001.41,8720.07%
2024/05/241151.501152.00153.0001,8450.00%
2024/05/220.3150.000.4150.00150.50-0.11,867-0.01%
2024/05/163150.0000.00149.0031,8790.16%
2024/05/0600.001.4151.21149.00-1.41,931-0.07%
2024/05/036151.4211152.50151.50-51,926-0.26%
2024/04/250146.0000.00143.5001,8640.00%
2024/04/232140.0000.00141.0021,8210.11%
2024/04/193142.1700.00142.0031,8030.17%
2024/04/1700.001151.00151.50-11,743-0.06%
2024/04/162142.0000.00141.0021,7030.12%
2024/04/150.1147.502147.50147.50-1.91,696-0.11%
2024/04/122150.5000.00150.5021,7290.12%
2024/04/030153.000.6153.00153.00-0.61,817-0.03%
2024/04/022152.001152.00152.0011,8030.06%
2024/03/290145.5000.00145.5001,7940.00%
2024/03/2800.003148.50147.00-31,795-0.17%
2024/03/180141.0000.00141.5001,9410.00%
2024/03/150143.0000.00142.5001,9460.00%
2024/03/142142.5000.00143.0021,9770.10%
2024/03/131144.0000.00143.5012,0790.05%
2024/03/081144.0200.00143.5012,2510.05%
2024/03/070149.0000.00147.5002,3220.00%
2024/03/060.4148.5100.00149.500.42,4040.02%
2024/03/051150.0000.00150.0012,6540.04%
2024/03/045156.505153.50153.0002,9220.00%
2024/03/015155.106154.50154.50-12,939-0.03%
2024/02/276154.085151.50150.5012,9280.03%
2024/02/230146.0000.00145.0002,8850.00%
2024/02/050144.0000.00143.5003,1440.00%
2024/02/023145.503145.50146.0003,2660.00%
2024/01/300147.5000.00146.0003,3600.00%
2024/01/295148.005149.00148.5003,3900.00%
2024/01/241144.0000.00143.0013,4780.03%
2024/01/191143.5000.00143.5013,6830.03%
2024/01/170.1147.0000.00145.000.13,6870.00%
2024/01/1000.002145.50145.50-23,838-0.05%
2024/01/0900.001148.00148.00-13,851-0.03%
2024/01/0800.001150.50148.50-13,858-0.03%
2024/01/051152.0000.00152.0013,8400.03%
2024/01/045156.203155.33153.0023,8490.05%
2024/01/0200.001155.00155.00-13,837-0.03%
2023/12/294156.883156.67157.5013,8670.03%
2023/12/282158.503156.67156.50-13,866-0.03%
2023/12/261157.001157.50158.0003,9530.00%
2023/12/251153.5000.00153.5014,0070.03%
2023/12/200.1155.5000.00155.000.14,2910.00%
2023/12/1900.000.2154.00155.00-0.24,3190.00%
2023/12/180156.1300.00155.5004,3060.00%
2023/12/150.3159.0000.00159.000.34,3160.01%
2023/12/1300.003156.00157.00-34,308-0.07%
2023/12/121.1158.0000.00158.001.14,3130.03%
2023/12/111.4159.001160.00159.500.44,3530.01%
2023/12/082.5160.3000.00158.502.54,3260.06%
2023/12/050.4158.002159.00157.50-1.64,230-0.04%
2023/12/043163.001162.50161.0024,2240.05%
2023/12/012165.003165.17164.50-14,187-0.02%
2023/11/3012.5167.8411168.55168.001.54,1370.04%
2023/11/298163.064161.00164.5043,8610.10%
2023/11/281149.501152.00153.5003,5740.00%
2023/11/272150.002146.50146.5003,5140.00%
2023/11/232151.7517.4151.41151.50-15.43,399-0.45%
2023/11/222148.001.2148.87149.000.93,3350.03%
2023/11/211147.5000.00148.0013,3030.03%
2023/11/1700.001147.00148.00-13,238-0.03%
2023/11/151139.0000.00137.0013,0940.03%
2023/11/131138.5000.00138.0013,0410.03%
2023/11/0700.000.2147.50148.50-0.22,866-0.01%
2023/11/010.3135.0000.00136.000.32,8110.01%
2023/10/310.2135.0000.00134.000.22,7910.01%
2023/10/270.2140.0000.00138.500.22,7220.01%
2023/10/250.1148.3600.00147.500.12,7350.01%
2023/10/202148.0000.00149.0022,8240.07%
2023/10/182148.002148.50147.0002,8140.00%
2023/10/1700.000.1146.00147.50-0.12,7830.00%
2023/10/161.1146.0000.00144.001.12,8050.04%
2023/10/1300.000.3146.92148.50-0.32,798-0.01%
2023/10/1200.000.2147.00147.50-0.22,781-0.01%
2023/10/0600.000149.50147.5002,7380.00%
2023/10/031145.006145.00146.00-52,694-0.19%
2023/10/026.3146.8000.00144.506.32,6770.24%
2023/09/2500.002.9146.93146.00-2.92,491-0.12%
2023/09/2200.002140.25143.50-22,318-0.09%
2023/09/212140.0000.00138.5022,2680.09%
2023/09/200.1141.0000.00140.000.12,2510.00%
2023/09/180.1140.9500.00140.500.12,2190.00%
2023/09/1500.000140.50140.5002,2340.00%
2023/09/120.1135.0000.00135.000.12,3010.00%
2023/09/119137.228135.00136.5012,3420.04%
2023/09/088.6142.6210.4141.09140.00-1.82,304-0.08%
2023/09/078143.008144.50144.5002,3330.00%
2023/09/063.1137.634141.00141.00-0.92,297-0.04%
2023/09/0500.001138.00137.00-12,263-0.04%
2023/09/040.1130.0000.00130.000.12,2270.00%
2023/08/2900.001129.50130.50-12,301-0.04%
2023/08/162123.0000.00123.5022,4260.08%
2023/08/151124.0000.00124.5012,4470.04%
2023/08/140.2124.0000.00123.500.22,4600.01%
2023/08/111123.5000.00124.5012,4540.04%
2023/08/092.2126.3800.00124.502.22,4290.09%
2023/08/080165.5000.00164.5002,3620.00%
2023/08/070.1165.9800.00166.000.12,3440.00%
2023/08/020161.501161.00160.50-12,322-0.04%
2023/08/011161.5000.00161.5012,3110.04%
2023/07/3100.001157.50157.50-12,257-0.04%
2023/07/281158.5200.00159.0012,2210.05%
2023/07/271159.5000.00158.0012,1540.05%
2023/07/262.2155.9300.00157.502.22,1340.11%
2023/07/252169.251166.00166.0012,0210.05%
2023/07/170175.0000.00175.5002,2320.00%
2023/07/130173.5000.00173.0002,3170.00%
2023/07/121170.002171.25171.50-12,317-0.04%
2023/07/111170.531173.00171.0002,3010.00%
2023/07/101170.5000.00170.5012,2970.04%
2023/07/060178.0000.00177.5002,2850.00%
2023/07/050179.0000.00178.5002,2750.00%
2023/07/0300.001184.00185.00-12,227-0.04%
2023/06/291183.0000.00181.5012,1950.05%
2023/06/2000.000.3186.50184.50-0.32,199-0.01%
2023/06/190191.0000.00188.0002,1870.00%
2023/06/160192.5000.00191.5002,1840.00%
2023/06/1500.000194.00192.5002,1480.00%
2023/06/140188.0000.00187.5002,1490.00%
2023/06/131188.003189.34187.50-22,238-0.09%
2023/06/091179.0000.00179.5012,2040.05%
2023/06/081181.513182.00182.00-22,185-0.09%
2023/06/075183.5000.00184.0052,1850.23%
2023/06/020182.0000.00182.0002,1200.00%
2023/05/3100.000183.50183.5002,0710.00%
2023/05/2900.001178.50179.50-12,029-0.05%
2023/05/2400.001178.00176.00-12,023-0.05%
2023/05/2300.002175.00176.50-22,015-0.10%
2023/05/221176.0000.00176.5012,0220.05%
2023/05/194175.251176.00176.0032,0360.15%
2023/05/0500.000172.50172.5002,1180.00%
2023/04/281169.5000.00169.5012,2680.04%
2023/04/2700.001167.50167.00-12,240-0.04%
2023/04/250.2165.002164.50165.00-1.82,175-0.08%
2023/04/240166.002164.00167.00-22,150-0.09%
2023/04/216.4167.1200.00166.006.42,0980.30%
2023/04/190.1183.5000.00184.000.11,9350.00%
2023/04/181190.0000.00189.0011,8840.05%
2023/04/172192.502195.00193.0001,8630.00%
2023/04/140194.0000.00194.0001,8490.00%
2023/04/130196.5000.00193.5001,8550.00%
2023/04/102197.5000.00198.5021,8570.11%
2023/03/302.1199.0200.00198.502.11,9330.11%
2023/03/240.1202.7600.00201.500.12,1280.00%
2023/03/221200.001201.00200.5002,1220.00%
2023/03/177191.507197.50191.5002,0700.00%
2023/03/162.2197.4200.00195.502.22,0030.11%
2023/03/151221.501220.50215.5001,8880.00%
2023/03/100218.000220.00216.0001,8250.00%
2023/03/070227.0000.00225.5001,8430.00%
2023/03/010218.0000.00219.5001,9120.00%
2023/02/240220.0000.00219.0001,9820.00%
2023/02/2000.000226.00225.0001,9970.00%
2023/02/0800.000.1234.50235.00-0.11,960-0.01%
2023/02/070.1231.5000.00233.500.11,9620.00%
2023/02/020240.0000.00242.5001,9670.00%
2023/02/013237.653237.00236.0001,9530.00%
2023/01/315224.995227.00228.0001,9240.00%
2023/01/300215.2500.00214.5001,8840.00%
2023/01/061201.001203.00205.0001,9970.00%
2023/01/0400.001197.00197.50-12,018-0.05%
2023/01/031194.5000.00198.5012,0600.05%
2022/12/290192.0000.00192.0002,2270.00%
2022/12/235201.509200.06201.00-42,392-0.17%
2022/12/224196.1300.00210.0042,3810.17%
2022/12/2100.001196.50195.00-12,332-0.04%
2022/12/2000.001197.50201.00-12,252-0.04%
2022/12/194214.252212.00210.0022,2070.09%
2022/11/252197.0000.00196.5022,1790.09%
2022/11/241194.001195.50196.5002,1990.00%
2022/11/211194.001194.50194.0002,2780.00%
2022/11/1800.005194.00194.00-52,291-0.22%
2022/11/173191.5000.00191.5032,3040.13%
2022/11/156191.676192.75191.0002,3330.00%
2022/11/1400.001191.00190.50-12,405-0.04%
2022/11/0800.000.2181.50181.50-0.22,327-0.01%
2022/10/281171.001173.00170.0002,3690.00%
2022/10/190160.0000.00160.5002,4070.00%
2022/10/182161.002162.50159.5002,3950.00%
2022/10/143163.003163.00162.5002,3850.00%
2022/10/110162.5000.00162.0002,3460.00%
2022/10/071170.001171.00169.5002,3200.00%
2022/10/050175.001174.00171.50-12,320-0.04%
2022/10/0400.002174.50174.00-22,296-0.09%
2022/09/273.1164.9900.00167.003.12,2310.14%
2022/09/2600.002171.50171.50-22,122-0.09%
2022/09/230.5188.0000.00186.500.52,0890.02%
2022/09/216203.424196.00196.0022,0630.10%
2022/09/2011209.1811207.41207.5002,0100.00%
2022/09/197209.577211.50208.5002,0150.00%
2022/09/163212.003213.50211.5002,0190.00%
2022/09/151212.502213.75212.50-12,037-0.05%
2022/09/142208.002212.00211.0002,0510.00%
2022/09/080.5203.0000.00204.000.52,0430.02%
2022/09/051197.0000.00197.5012,0550.05%
2022/08/313212.503212.50213.5001,9880.00%
2022/08/292204.002206.50208.0001,9350.00%
2022/08/255209.905212.00210.5001,8750.00%
2022/08/191209.501213.50215.0001,7730.00%
2022/08/170202.0000.00200.0001,6620.00%
2022/08/157204.367204.36204.0001,6480.00%
2022/08/122197.502200.00202.5001,6090.00%
2022/08/110.1193.0000.00193.500.11,5390.00%
2022/07/290.1194.5000.00195.000.11,5490.01%
2022/07/2500.004204.00204.00-41,430-0.28%
2022/07/223215.003208.67209.0001,4730.00%
2022/07/212203.0000.00209.0021,4840.13%
2022/07/202201.0000.00199.0021,4740.14%
2022/07/120184.5000.00180.0001,5190.00%
2022/06/3000.001200.00201.00-11,449-0.07%
2022/06/281216.5000.00213.0011,4320.07%
2022/06/200209.0000.00208.0001,5370.00%
2022/06/0200.001258.00255.00-11,681-0.06%
2022/05/2600.001240.50240.00-11,844-0.05%
2022/05/131247.501247.50248.0001,9260.00%
2022/04/290233.0000.00234.0002,2090.00%
2022/04/270237.0000.00237.5002,1610.00%
2022/04/260239.0000.00237.0002,1310.00%
2022/04/181255.4800.00255.0012,1320.05%
2022/03/251282.501282.00282.5002,4260.00%
2022/03/241282.001287.50286.5002,4250.00%
2022/03/181254.511256.50257.5002,3870.00%
2022/03/171254.001251.00253.5002,3830.00%
2022/03/151254.001254.00253.5002,3360.00%
2022/03/011293.501.2288.75291.50-0.22,894-0.01%
2022/02/252285.502287.50288.0002,8910.00%
2022/02/0700.001264.50266.00-14,713-0.02%
2022/01/261263.501266.50264.5004,7790.00%
2022/01/251271.501262.00259.5004,9340.00%
2022/01/241266.001267.00268.5005,0330.00%
2022/01/210259.0000.00256.5005,1070.00%
2022/01/191269.001265.00265.0005,2290.00%
2022/01/140259.0000.00264.0005,6160.00%
2021/12/302302.751302.50297.5016,1760.02%
2021/12/2800.003.1299.47297.00-3.16,228-0.05%
2021/12/270.1295.0000.00296.500.16,2320.00%
2021/12/2400.000294.00293.5006,2740.00%
2021/12/230.1294.0000.00294.000.16,3040.00%
2021/12/220285.5000.00285.0006,3120.00%
2021/12/2100.001283.00283.50-16,374-0.02%
2021/12/162284.502286.50285.5006,5440.00%
2021/12/1500.002280.50281.50-26,577-0.03%
2021/12/071291.5000.00289.0017,0810.01%
2021/12/063288.5000.00291.5037,4440.04%
2021/12/031293.501295.00295.5007,7530.00%
2021/12/0200.001296.00291.50-17,848-0.01%
2021/12/014287.512295.25297.0027,8570.03%
2021/11/301309.5000.00306.5017,7570.01%
2021/11/2200.002318.50323.00-28,428-0.02%
2021/11/180.1299.0000.00298.500.18,6040.00%
2021/11/1700.000300.00304.5008,9010.00%
2021/11/160295.5000.00300.5008,9960.00%
2021/11/1500.005290.10302.50-59,033-0.06%
2021/11/124278.3800.00275.0048,9260.04%
2021/11/110287.5000.00286.0008,8730.00%
2021/11/1000.003285.33288.00-38,889-0.03%
2021/11/0900.001276.00277.00-18,941-0.01%
2021/11/081277.482270.01266.00-19,127-0.01%
2021/11/050271.5000.00270.0009,1520.00%
2021/11/044275.131.1276.36271.502.99,2750.03%
2021/11/031265.001267.50267.0009,1740.00%
2021/10/292263.000259.00264.0028,9380.02%
2021/10/281253.021255.50252.5008,9090.00%
2021/10/271259.000.1258.50260.000.98,9550.01%
2021/10/263260.676261.33259.00-38,970-0.03%
2021/10/252247.502250.50250.5008,8620.00%
2021/10/221.1238.551241.52249.000.18,9950.00%
2021/10/211247.501251.50246.0008,9990.00%
2021/10/201249.9900.00251.5019,0410.01%
2021/10/192246.002250.75247.5009,1180.00%
2021/10/180233.0000.00235.0009,3550.00%
2021/09/2800.006.2232.07229.50-6.210,623-0.06%
2021/09/2700.008239.00237.00-810,617-0.08%
2021/09/2414240.5700.00241.501410,6410.13%
2021/09/231235.501239.50237.00010,6150.00%
2021/09/162.1234.532235.50233.500.110,5900.00%
2021/09/152234.002234.50234.50010,5870.00%
2021/09/145225.006227.08227.50-110,745-0.01%
2021/09/132228.502230.50223.50010,9110.00%
2021/09/1000.003222.00230.50-310,903-0.03%
2021/09/0923224.9325219.84228.00-210,983-0.02%
2021/09/084226.633217.33215.50110,6800.01%
2021/09/077245.362.1239.56239.004.910,3310.05%
2021/09/037252.0712255.25261.00-510,110-0.05%
2021/09/028253.193256.50254.5059,9790.05%
2021/09/012255.253250.33248.00-19,789-0.01%
2021/08/317258.366256.08262.0019,5790.01%
2021/08/271.1268.591269.00264.500.19,2730.00%
2021/08/260.1274.002272.50274.00-1.99,120-0.02%
2021/08/257271.5610268.75268.00-38,880-0.03%
2021/08/247275.146277.67278.5018,6810.01%
2021/08/2316271.5010271.65279.5068,4390.07%
2021/08/2013246.9215255.10259.50-28,088-0.02%
2021/08/193247.672247.53239.0017,8980.01%
2021/08/182248.913.6232.99253.50-1.67,730-0.02%
2021/08/178247.138242.31238.0007,5380.00%
2021/08/1600.001240.00239.00-17,366-0.01%
2021/08/132255.253255.17253.00-17,175-0.01%
2021/08/1200.001251.00257.00-16,933-0.01%
2021/08/112239.252240.25237.0006,6640.00%
2021/08/101238.007239.71242.00-66,603-0.09%
2021/08/0900.000231.00232.0006,4420.00%
2021/08/031245.002243.75242.50-16,357-0.02%
2021/08/023240.831239.50239.5026,2770.03%
2021/07/301244.432242.00244.00-16,199-0.02%
2021/07/280.1239.630.3230.00240.50-0.26,0250.00%
2021/07/272.3255.433.1254.16250.50-0.85,884-0.01%
2021/07/260266.6100.00266.0005,8000.00%
2021/07/230267.5000.00262.5005,6860.00%
2021/07/221.1267.051255.05269.5005,4900.00%
2021/07/214245.632.1249.26246.0025,1130.04%
2021/07/200237.5000.00237.0004,9170.00%
2021/07/192246.251243.00243.5014,8190.02%
2021/07/160253.4400.00252.0004,7480.00%
2021/07/154254.5000.00256.0044,6680.09%
2021/07/140.1237.5000.00246.000.14,5530.00%
2021/07/132.2248.124.1237.59239.50-1.84,438-0.04%
2021/07/122244.251244.50245.0014,1840.02%
2021/07/090222.7800.00223.0003,8830.00%
2021/07/071226.971228.50225.5003,7020.00%
2021/07/056223.585221.50222.0013,5230.03%
2021/07/0100.001204.00204.00-13,473-0.03%
2021/06/301210.472213.25212.50-13,416-0.03%
2021/06/2900.002213.75213.50-23,385-0.06%
2021/06/281215.5000.00215.5013,3570.03%
2021/06/251218.002219.00219.50-13,383-0.03%
2021/06/241223.002217.50220.00-13,335-0.03%
2021/06/235.1219.392222.50220.003.13,2620.09%
2021/06/2200.001209.50210.50-12,992-0.03%
2021/06/211201.0000.00203.0012,7680.04%
2021/06/182204.502.1203.42207.00-0.12,6710.00%
2021/06/161180.0000.00179.0012,3870.04%
2021/06/151181.0000.00184.0012,3960.04%
2021/06/090179.0000.00178.5002,4540.00%
2021/06/020180.0000.00180.0002,7100.00%
2021/06/010182.0000.00182.0002,7430.00%
2021/05/310183.2400.00183.0002,8050.00%
2021/05/280183.0000.00183.0002,8560.00%
2021/05/2700.0015171.77173.50-152,850-0.53%
2021/05/246170.2500.00168.5062,9960.20%
2021/05/219165.001167.00167.5083,0660.26%
2021/05/200161.0000.00161.0003,1810.00%
2021/05/1800.001162.50162.50-13,401-0.03%
2021/05/170150.0000.00151.0003,5180.00%
2021/05/141.1166.6500.00160.001.13,5160.03%
2021/05/121165.8900.00158.5013,5410.03%
2021/05/110170.001168.00167.50-13,532-0.03%
2021/05/100179.0000.00177.0003,5760.00%
2021/05/071176.001180.00185.0003,6490.00%
2021/05/060178.001.1177.41175.00-1.13,700-0.03%
2021/05/051.2179.3100.00176.001.23,7830.03%
2021/05/041.1181.161180.00183.000.13,9050.00%
2021/05/030.1187.700.1186.00186.0004,0110.00%
2021/04/291.5195.005195.00193.00-3.54,091-0.08%
2021/04/260.1196.0000.00195.500.14,7680.00%
2021/04/220.2195.4100.00193.000.25,4070.00%
2021/04/210.1198.0000.00197.000.15,7860.00%
2021/04/200201.8400.00200.0006,0010.00%
2021/04/190198.0000.00199.0006,1710.00%
2021/04/161197.021198.00197.0006,2570.00%
2021/04/150197.7300.00198.0006,2640.00%
2021/04/141.2199.983198.67196.00-1.86,278-0.03%
2021/04/131.1206.096206.67201.00-4.96,320-0.08%
2021/04/121216.951218.00205.0006,3840.00%
2021/04/094216.0000.00214.5046,4090.06%
2021/04/082207.004.4213.96217.50-2.46,403-0.04%
2021/04/070204.506203.50206.00-66,317-0.09%
2021/04/060204.791205.00204.00-16,357-0.02%
2021/03/3110204.5000.00204.50106,4040.16%
2021/03/300.1205.501206.50205.00-0.96,436-0.01%
2021/03/291198.5000.00198.0016,3910.02%
2021/03/250.2197.1400.00195.000.26,4450.00%
2021/03/240199.0000.00198.0006,4840.00%
2021/03/231200.5000.00199.0016,4930.02%
2021/03/220.1199.1500.00197.500.16,4940.00%
2021/03/191.2202.131200.00201.000.26,4810.00%
2021/03/170.1204.2200.00203.000.16,5610.00%
2021/03/161205.0100.00203.0016,6280.02%
2021/03/1100.001199.50202.00-16,783-0.01%
2021/03/102196.001195.00195.0016,9580.01%
2021/03/092.1193.3000.00194.002.17,1180.03%
2021/03/080.1200.001200.00198.00-0.97,151-0.01%
2021/03/050202.2600.00201.0007,2530.00%
2021/03/041.1202.6500.00202.001.17,2460.01%
2021/03/0300.002207.00208.50-27,308-0.03%
2021/03/020.1212.0000.00210.500.17,3790.00%
2021/02/263.2215.0600.00214.503.27,4190.04%
2021/02/250221.211221.00220.50-17,377-0.01%
2021/02/242.1222.421233.00220.501.17,4530.02%
2021/02/232229.242227.00226.5007,3820.00%
2021/02/224227.743231.67232.0017,3250.01%
2021/02/191223.001225.50224.0007,2370.00%
2021/02/180.1224.001225.00227.50-17,186-0.01%
2021/02/174221.501223.00220.5037,0560.04%
2021/02/052210.5000.00209.5026,9790.03%
2021/02/0100.001203.00205.50-16,835-0.01%
2021/01/271222.501223.50220.0006,6220.00%
2021/01/260.2218.5000.00218.500.26,5230.00%
2021/01/253232.002230.00228.0016,3930.02%
2021/01/2100.002229.00222.50-26,136-0.03%
2021/01/204228.753225.33218.0015,9590.02%
2021/01/192241.001.8240.06238.000.25,7160.00%
2021/01/181223.501226.00238.0005,4890.00%
2021/01/152227.252230.25220.0005,1750.00%
2021/01/144216.632220.75224.0024,8640.04%
2021/01/1300.001196.00204.00-14,479-0.02%
2021/01/121192.5000.00192.5014,3020.02%
2021/01/115190.006196.58195.50-14,147-0.02%
2021/01/0700.001190.50189.50-14,050-0.02%
2021/01/063187.332189.50188.0014,0390.02%
2021/01/0500.001191.00193.00-13,971-0.03%
2020/12/2100.001184.00183.50-13,613-0.03%
2020/12/181187.5000.00186.0013,5810.03%
2020/12/141193.5000.00194.0013,5280.03%
2020/12/1100.004195.50195.50-43,518-0.11%
2020/12/1000.003202.00202.00-33,456-0.09%
2020/12/092201.5000.00205.5023,3850.06%
2020/12/081201.0000.00201.5013,3210.03%
2020/12/074200.001212.00198.5033,2790.09%
2020/12/043215.671214.96207.5023,2140.06%
2020/12/031203.5000.00205.0013,0260.03%
2020/12/020196.0000.00190.5002,8970.00%
2020/12/0100.001193.00196.50-12,833-0.04%
2020/11/3000.001.5198.50198.50-1.52,714-0.06%
2020/11/172142.5000.00141.0022,6380.08%
2020/11/121140.501137.00137.0002,7190.00%
2020/10/2000.001136.50134.50-13,130-0.03%
2020/10/1600.001136.00135.50-13,372-0.03%
2020/10/141139.5000.00136.5013,4820.03%
2020/10/1329138.2828139.07138.5013,5960.03%
2020/10/0600.001135.00135.00-14,036-0.02%
2020/10/0500.001133.50134.50-14,114-0.02%
2020/09/301131.5000.00133.0014,2300.02%
2020/09/1700.001133.00134.50-14,988-0.02%
2020/09/081131.5000.00130.0015,5000.02%
2020/09/0100.001133.00131.50-16,296-0.02%
2020/08/313130.004130.50132.50-16,327-0.02%
2020/08/282129.5000.00129.0026,3520.03%
2020/08/2000.001130.50126.00-16,470-0.02%
2020/08/191137.501138.00137.0006,3850.00%
2020/08/101143.501144.50142.0007,0180.00%
2020/08/0700.002143.75144.00-27,056-0.03%
2020/08/062142.0000.00140.0027,0940.03%
2020/08/032142.003142.00142.50-17,519-0.01%
2020/07/271147.501145.50145.5007,6740.00%
2020/07/2400.0010151.50146.00-107,644-0.13%
2020/07/238153.383153.33154.5057,5570.07%
2020/07/227151.071148.00152.5067,5120.08%
2020/07/211147.004148.63147.50-37,416-0.04%
2020/07/203145.672145.50144.5017,4050.01%
2020/07/176148.503148.33146.0037,4630.04%
2020/07/1600.0025149.46149.00-257,417-0.34%
2020/07/152147.0012148.08144.50-107,196-0.14%
2020/07/1431147.031149.00144.00307,2000.42%
2020/07/1000.000.1142.50142.50-0.17,1930.00%
2020/07/0900.001.2145.59147.50-1.27,151-0.02%
2020/07/074146.2500.00144.0046,9770.06%
2020/07/062148.0000.00150.5026,8860.03%
2020/06/3000.001139.50140.00-16,685-0.01%
2020/06/241139.5000.00138.5016,6170.02%
2020/06/2300.003142.33142.00-36,567-0.05%
2020/06/221150.5000.00147.0016,5030.02%
2020/06/1900.001152.50151.50-16,485-0.02%
2020/06/181155.008153.88153.50-76,453-0.11%
2020/06/176151.671150.50151.5056,2880.08%
2020/06/161.1145.651146.50147.500.16,2530.00%
2020/06/1500.007143.00141.50-76,256-0.11%
2020/06/127146.294144.25145.0036,2350.05%
2020/06/118150.1317143.88144.00-96,147-0.15%
2020/06/1030148.1520147.38150.00106,0460.17%
2020/06/081143.501144.00144.0005,7850.00%
2020/06/052141.002139.25140.5005,7180.00%
2020/06/0415139.0315140.43139.0005,7300.00%
2020/06/037139.9319137.97140.50-125,767-0.21%
2020/06/024133.634134.25134.0005,7090.00%
2020/06/011135.501136.00135.5005,7130.00%
2020/05/293135.0000.00132.5035,7550.05%
2020/05/281137.0000.00136.5015,7860.02%
2020/05/274140.631142.50137.0035,7820.05%
2020/05/269139.2800.00138.0095,8020.16%
2020/05/254145.751143.00141.5035,7760.05%
2020/05/221140.004142.75143.00-35,698-0.05%
2020/05/211140.002140.50142.50-15,604-0.02%
2020/05/2017133.8517134.24134.0005,3770.00%
2020/05/194134.003133.00132.0015,3430.02%
2020/05/182130.001129.50130.5015,3060.02%
2020/05/151136.002135.25136.00-15,242-0.02%
2020/05/141135.501132.50131.0005,2770.00%
2020/05/128135.566134.25129.0025,1310.04%
2020/05/114134.505133.20134.50-15,065-0.02%
2020/05/0827129.9331133.60135.00-44,977-0.08%
2020/05/078121.8817123.62124.00-94,688-0.19%
2020/05/067120.365118.70119.0024,6260.04%
2020/05/058121.138122.50121.0004,5910.00%
2020/05/044119.6300.00119.5044,5300.09%
2020/04/3010117.852118.75122.5084,5150.18%
2020/04/291116.0000.00116.0014,4380.02%
2020/04/231109.5000.00107.5014,3710.02%
2020/04/2100.003111.17107.50-34,361-0.07%
2020/04/173118.001118.50117.5024,3230.05%
2020/04/161114.501114.00113.5004,2230.00%
2020/04/1516120.5616117.50117.5004,2150.00%
2020/04/091119.0000.00119.0014,3520.02%
2020/04/083122.333122.67122.0004,4210.00%
2020/03/2700.001113.00111.00-14,607-0.02%
2020/03/252107.502105.25105.5004,5010.00%
2020/03/2400.001100.5099.80-14,467-0.02%
2020/03/23192.0000.0091.5014,4740.02%
2020/03/171101.001102.50101.0004,6140.00%
2020/03/131111.501112.50116.0004,6530.00%
2020/03/113134.1700.00131.0034,5870.07%
2020/03/0914142.4315134.73133.00-14,470-0.02%
2020/03/061148.501147.00147.0004,3890.00%
2020/03/052152.002151.00152.0004,3420.00%
2020/03/041157.0000.00150.5014,3100.02%
2020/03/031158.002159.25155.50-14,222-0.02%
2020/03/022152.002151.25154.0004,1450.00%
2020/02/271156.501158.00151.5004,1420.00%
2020/02/241155.501156.00155.5003,9500.00%
2020/02/201158.0000.00157.0013,9350.03%
2020/02/192157.2500.00157.5023,9310.05%
2020/02/1800.002158.50157.00-23,921-0.05%
2020/02/173158.677161.43163.00-43,885-0.10%
2020/02/131149.0000.00147.5013,6690.03%
2020/02/121154.5000.00150.5013,6460.03%
2020/02/055151.0000.00149.5053,5720.14%
2020/01/302156.251158.50153.0013,5220.03%
2020/01/2000.001166.00166.50-13,497-0.03%
2020/01/172163.002163.50163.0003,5150.00%
2020/01/151160.0010161.40160.00-93,446-0.26%
2020/01/143154.672153.00156.0013,3160.03%
2020/01/135150.0000.00150.0053,2810.15%
2020/01/091149.505149.50149.50-43,311-0.12%
2020/01/081151.0000.00149.0013,2360.03%
2020/01/0700.001145.00144.50-13,186-0.03%
2020/01/027155.362156.50155.0053,2630.15%
2019/12/313158.831162.00156.5023,1920.06%
2019/12/302160.751162.50163.5013,1800.03%
2019/12/254150.007148.29149.50-33,051-0.10%
2019/12/243146.0000.00146.0033,0430.10%
2019/12/171142.001143.00140.0002,9820.00%
2019/12/1200.002143.50142.00-22,882-0.07%
2019/12/091141.001142.00140.5002,6320.00%
2019/12/061136.0000.00137.0012,5060.04%
2019/12/0200.001130.50130.00-12,376-0.04%
2019/11/292128.001129.50127.0012,3760.04%
2019/11/2500.001132.00131.00-12,493-0.04%
2019/11/181131.001131.50130.0002,7760.00%
2019/11/151130.501129.50131.5002,8300.00%
2019/11/111130.0000.00128.0012,8440.04%
2019/11/061130.5000.00132.5012,8380.04%
2019/10/2900.001133.00134.50-12,860-0.03%
2019/10/281134.5000.00136.5012,8700.03%
2019/10/249134.3911134.59137.50-22,867-0.07%
2019/10/231132.5000.00131.5012,8490.04%
2019/10/221132.5000.00132.0012,8770.03%
2019/10/0800.001138.00137.50-12,900-0.03%
2019/09/2500.001119.50119.50-12,326-0.04%
2019/09/2400.001118.50120.50-12,312-0.04%
2019/09/0200.001120.00120.00-12,117-0.05%
2019/08/302120.5000.00119.5022,0810.10%
2019/08/2800.001114.50117.50-11,986-0.05%
2019/08/231125.5000.00124.0011,8330.05%
2019/08/211132.0000.00132.0011,6720.06%
2019/08/2000.001131.00131.50-11,625-0.06%
2019/07/231132.5000.00131.5011,4230.07%
2019/07/161120.002122.00121.00-11,440-0.07%
2019/07/151116.0000.00118.5011,3790.07%
2019/05/1617113.5017110.26105.5001,5880.00%
2019/05/0700.002109.00108.50-21,533-0.13%
2019/05/022117.0000.00113.5021,5430.13%
2019/04/2500.001113.00113.50-11,392-0.07%
2019/04/1600.001106.00105.00-11,214-0.08%
2019/03/295104.005103.50103.5001,2620.00%
2019/03/2700.001104.00103.50-11,307-0.08%
2019/03/261104.0000.00103.5011,3650.07%
2019/03/2210105.7520105.75105.50-101,565-0.64%
2019/03/2100.0010104.50104.50-101,554-0.64%
2019/03/1911104.9110103.50103.5011,5730.06%
2019/03/1500.0020107.75107.50-201,491-1.34%
2019/03/141107.5000.00107.5011,4980.07%
2019/03/1321109.4800.00109.50211,4831.42%
2019/03/1230110.8310107.50108.00201,4731.36%
2019/02/2200.001107.50109.00-11,647-0.06%
2019/02/141104.5000.00105.0011,8600.05%
2019/01/2900.001110.00110.00-11,987-0.05%
2019/01/281114.5000.00112.5011,9900.05%
2019/01/2500.002111.50109.00-21,977-0.10%
2019/01/242107.5000.00108.0021,9630.10%
2018/12/181104.501106.00105.5002,2620.00%
2018/11/0700.002101.0099.60-21,451-0.14%
2018/10/31187.90187.2092.0001,3800.00%
2018/10/191096.001095.0494.3001,2460.00%
2018/10/18394.53493.8595.00-11,218-0.08%
2018/10/17189.4000.0089.8011,1550.09%
2018/09/27190.0000.0091.0018560.12%
2018/09/2600.00186.4086.60-1807-0.12%
2018/09/20182.80182.7082.0007850.00%
2018/09/14183.8000.0083.9018060.12%
2018/09/1200.00178.5078.70-1797-0.13%
2018/09/0400.00284.6085.30-2759-0.26%
2018/09/03285.4000.0084.6027590.26%
2018/08/2900.00183.9084.30-1752-0.13%
2018/08/23184.4000.0082.8017670.13%
2018/08/2100.00182.8082.70-1773-0.13%
2018/08/17181.8000.0081.6017790.13%
2018/08/14282.10283.0082.8007180.00%
2018/07/051105.0000.00103.5019070.11%
2018/07/0200.001106.00106.00-1929-0.11%
2018/04/1000.001122.00121.50-11,521-0.07%
2018/04/021120.0000.00120.0011,5390.06%
2018/03/2800.002126.00125.50-21,530-0.13%
2018/03/2700.001124.00123.50-11,512-0.07%
2018/03/221121.0000.00120.5011,5320.07%
2018/03/191124.502124.00122.50-11,551-0.06%
2018/03/141120.001122.00118.5001,5620.00%
2018/03/1200.001.2115.52115.00-1.21,573-0.08%
2018/02/2100.001109.00110.50-12,363-0.04%
2018/02/091103.0000.00110.0012,5010.04%
2018/02/051112.0000.00115.5012,8280.04%
2018/01/312120.0000.00119.0022,8860.07%
2018/01/251124.5000.00124.5012,9220.03%
〈同欣電法說〉Q4營運向上成長 明年展望持平看Anue鉅亨-2023/10/26
〈同欣電法說〉業外進補 Q3純益季增21倍 EPS 1.34元Anue鉅亨-2023/10/26
同欣電 相關文章