樺漢 (6414)-元大-民雄券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
290.0
漲跌
▲8.0
漲幅
+2.84%
成交量
880張
產業
上市電腦週邊類股
557人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/05	1	302.50	1	304.00	301.50	0	651	0.00%
2024/12/04	1	299.50	1	301.50	301.00	0	654	0.00%
2024/11/25	0	0.00	0	315.00	316.00	0	670	0.00%
2024/11/21	1	308.50	1	310.00	308.50	0	671	0.00%
2024/11/19	0	0.00	0.1	311.00	310.50	-0.1	676	-0.01%
2024/11/18	0	0.00	0.1	310.50	309.00	-0.1	680	-0.01%
2024/11/06	0	0.00	0.4	308.50	311.00	-0.4	708	-0.06%
2024/10/24	1	306.00	0	0.00	306.00	1	826	0.12%
2024/10/23	2.2	308.09	0	0.00	308.00	2.2	834	0.26%
2024/10/22	0.2	311.96	0	0.00	306.50	0.2	833	0.02%
2024/10/15	0	0.00	0	299.00	299.00	0	889	0.00%
2024/08/21	0	0.00	0.1	293.00	292.00	-0.1	1,672	-0.01%
2024/08/16	0.1	289.00	0	0.00	288.00	0.1	1,710	0.01%
2024/08/14	0.1	284.50	0	0.00	286.50	0.1	1,758	0.01%
2024/08/08	1	280.01	1	283.00	283.50	0	1,783	0.00%
2024/08/06	1	270.50	1	274.00	273.50	0	1,816	0.00%
2024/08/02	1	306.00	1	300.00	299.50	0	1,788	0.00%
2024/07/31	0	303.00	1	300.00	303.00	-1	1,786	-0.06%
2024/07/29	1	309.50	2	305.00	302.00	-1	1,772	-0.06%
2024/07/23	1	318.50	1	317.00	317.00	0	1,745	0.00%
2024/07/15	1	332.00	1	337.00	337.00	0	1,743	0.00%
2024/07/12	1	336.50	1	333.50	335.00	0	1,748	0.00%
2024/07/11	2	344.50	1.1	341.18	341.50	0.9	1,760	0.05%
2024/07/09	2	342.25	4	341.13	349.00	-2	1,817	-0.11%
2024/07/08	1	340.50	1.1	344.00	340.00	-0.1	1,823	-0.01%
2024/07/05	1.1	348.45	0	0.00	342.00	1.1	1,820	0.06%
2024/07/04	0	0.00	1.2	339.92	342.00	-1.2	1,787	-0.07%
2024/07/02	1	332.00	1	333.50	334.00	0	1,845	0.00%
2024/07/01	1	333.50	1	332.00	331.50	0	1,921	0.00%
2024/06/28	1	337.50	1	336.50	335.50	0	2,078	0.00%
2024/06/27	0	0.00	2	335.00	342.00	-2	2,164	-0.09%
2024/06/26	0	0.00	0	331.00	334.50	0	2,320	0.00%
2024/06/24	0.1	329.00	0	330.00	328.50	0.1	2,511	0.00%
2024/06/21	0	0.00	1	335.00	334.50	-1	2,577	-0.04%
2024/06/20	3	336.83	0	0.00	339.50	3	2,687	0.11%
2024/06/05	0	0.00	0.1	328.00	326.50	-0.1	3,301	0.00%
2024/06/04	0.3	332.50	0	0.00	327.50	0.3	3,321	0.01%
2024/05/31	0	0.00	0.1	330.00	327.00	-0.1	3,363	0.00%
2024/05/30	1	332.00	1	325.50	324.50	0	3,398	0.00%
2024/05/28	0	336.00	0	0.00	334.00	0	3,419	0.00%
2024/05/27	1	336.00	0	0.00	339.00	1	3,452	0.03%
2024/05/17	0	0.00	0	310.00	306.00	0	3,432	0.00%
2024/05/16	0.1	317.50	0	0.00	314.00	0.1	3,442	0.00%
2024/05/15	2	321.50	0	0.00	317.00	2	3,477	0.06%
2024/05/06	0	0.00	0.1	326.00	324.00	-0.1	3,457	0.00%
2024/05/03	0.1	322.50	0	0.00	320.00	0.1	3,453	0.00%
2024/04/30	0	330.00	0	0.00	328.00	0	3,488	0.00%
2024/04/24	0	0.00	0	332.00	331.00	0	3,472	0.00%
2024/04/19	0	0.00	1.3	324.30	324.00	-1.3	3,470	-0.04%
2024/04/17	0	0.00	0.2	328.50	326.00	-0.2	3,426	-0.01%
2024/04/16	0	0.00	0.1	321.00	320.00	-0.1	3,403	0.00%
2024/04/12	0.3	339.00	0	0.00	344.00	0.3	3,330	0.01%
2024/04/11	0	0.00	0.4	335.50	337.50	-0.4	3,321	-0.01%
2024/04/10	0	0.00	0.1	339.50	337.50	-0.1	3,308	0.00%
2024/04/08	0.3	340.00	0	0.00	341.00	0.3	3,205	0.01%
2024/04/03	0	0.00	0.8	336.70	336.00	-0.8	3,129	-0.02%
2024/04/02	1.4	351.14	0	0.00	345.50	1.4	3,055	0.04%
2024/04/01	0.4	359.13	0.1	357.00	358.00	0.3	2,892	0.01%
2024/03/29	0.1	343.15	0	0.00	375.00	0.1	2,781	0.00%
2024/03/28	1.3	343.20	2.3	354.52	349.00	-1.1	2,585	-0.04%
2024/03/27	0	327.00	0	0.00	339.00	0	2,438	0.00%
2024/03/26	0	333.00	0.2	329.00	328.00	-0.2	2,376	-0.01%
2024/03/25	0.3	340.63	0	0.00	337.00	0.3	2,297	0.01%
2024/03/22	0	326.08	1	332.50	329.00	-1	2,177	-0.05%
2024/03/21	0	334.00	1	330.50	334.50	-1	2,134	-0.05%
2024/03/20	3.7	326.48	4.2	330.72	331.50	-0.5	2,023	-0.02%
2024/03/19	0.5	310.34	0.1	298.00	313.50	0.4	1,787	0.02%
2024/03/08	0	0.00	1	292.50	290.50	-1	1,461	-0.07%
2024/03/06	0	0.00	0.2	306.25	305.00	-0.2	1,387	-0.01%
2024/02/29	0.1	301.00	0.2	300.00	299.00	-0.1	1,284	-0.01%
2024/02/26	1	288.00	1	292.00	293.00	0	1,192	0.00%
2024/02/23	0	0.00	0.1	284.00	280.00	-0.1	1,141	-0.01%
2024/02/22	0	0.00	0.3	283.50	283.50	-0.3	1,158	-0.02%
2024/02/21	0	0.00	0.1	282.00	280.50	-0.1	1,157	-0.01%
2024/02/16	1	284.00	2	285.00	284.00	-1	1,209	-0.08%
2024/02/15	0	0.00	0.1	277.00	283.00	-0.1	1,162	-0.01%
2024/01/30	0	0.00	2	274.00	272.00	-2	1,080	-0.19%
2024/01/25	2	271.00	0	0.00	270.00	2	1,063	0.19%
2024/01/24	0	0.00	0	271.50	271.00	0	1,055	0.00%
2024/01/17	0.1	260.00	0	0.00	258.00	0.1	983	0.01%
2024/01/16	0	264.50	0	0.00	264.50	0	966	0.00%
2024/01/15	0.1	264.50	0	0.00	266.50	0.1	955	0.01%
2024/01/12	0	0.00	1	264.50	264.50	-1	952	-0.10%
2024/01/10	0.1	264.00	0	0.00	263.00	0.1	974	0.01%
2024/01/09	0.2	265.75	0	0.00	265.50	0.2	972	0.02%
2024/01/05	0	0.00	0.1	269.00	269.00	-0.1	965	-0.01%
2024/01/04	0.2	263.50	0	0.00	261.50	0.2	941	0.02%
2023/12/28	0	266.50	0	0.00	265.50	0	957	0.00%
2023/12/27	0	0.00	0.2	268.00	268.50	-0.2	953	-0.02%
2023/12/19	0	268.00	0	0.00	267.00	0	975	0.00%
2023/12/18	0.1	270.00	0	0.00	268.00	0.1	984	0.01%
2023/12/15	2	281.00	0	0.00	275.50	2	978	0.20%
2023/12/12	0	0.00	0.1	274.50	272.00	-0.1	1,001	-0.01%
2023/11/28	0.1	275.50	0	0.00	277.00	0.1	1,202	0.01%
2023/11/27	0	0.00	1	273.50	272.00	-1	1,198	-0.08%
2023/11/17	1	279.00	0	0.00	277.00	1	1,169	0.09%
2023/11/16	1	279.00	1	277.50	276.50	0	1,146	0.00%
2023/11/03	0	0.00	1	248.50	248.50	-1	1,306	-0.08%
2023/11/02	1	252.50	1	253.00	252.50	0	1,342	0.00%
2023/11/01	1	250.50	0	0.00	248.00	1	1,356	0.07%
2023/10/19	0.1	248.00	0	0.00	252.00	0.1	1,622	0.00%
2023/10/18	0	0.00	3	252.33	250.00	-3	1,626	-0.18%
2023/10/17	0.1	258.00	2	258.25	256.50	-2	1,623	-0.12%
2023/10/12	5	268.37	0	0.00	266.50	5	1,752	0.29%
2023/10/03	0.1	265.00	0	0.00	264.00	0.1	1,884	0.00%
2023/09/25	0	265.00	0	0.00	265.00	0	2,028	0.00%
2023/09/13	0	0.00	0	277.00	278.00	0	2,126	0.00%
2023/09/11	0.1	271.00	0	273.00	271.50	0.1	2,074	0.00%
2023/09/06	0	0.00	1	269.50	270.50	-1	2,004	-0.05%
2023/09/01	1.1	262.60	0	0.00	264.50	1.1	2,016	0.05%
2023/08/24	0	264.00	0	0.00	263.00	0	2,094	0.00%
2023/08/21	3	261.50	3	263.50	259.50	0	2,103	0.00%
2023/08/17	6	270.33	6	261.33	261.50	0	2,050	0.00%
2023/08/16	0	265.00	0	0.00	268.50	0	1,971	0.00%
2023/08/15	0	0.00	1	265.50	266.00	-1	1,990	-0.05%
2023/08/14	1	260.00	0	0.00	259.50	1	2,003	0.05%
2023/08/10	0	0.00	1	266.00	262.50	-1	2,072	-0.05%
2023/08/08	1.1	279.93	0	0.00	275.00	1.1	2,127	0.05%
2023/08/07	0	0.00	0.1	287.00	286.00	-0.1	2,088	0.00%
2023/08/04	0.1	287.50	0	0.00	287.00	0.1	2,071	0.00%
2023/08/02	0	299.00	0	0.00	294.00	0	2,050	0.00%
2023/07/31	1.2	310.92	1	304.50	302.50	0.2	1,993	0.01%
2023/07/28	0	0.00	6	299.00	306.00	-6	1,943	-0.31%
2023/07/27	0	0.00	10	304.75	302.00	-10	1,921	-0.52%
2023/07/26	0.1	308.50	0.1	308.50	308.50	0	1,891	0.00%
2023/07/25	0.7	304.43	0	0.00	307.50	0.7	1,846	0.04%
2023/07/21	16	291.03	0	0.00	291.00	16	1,786	0.90%
2023/07/18	0.1	305.00	0	0.00	303.00	0.1	1,740	0.00%
2023/07/17	0.1	315.71	0	0.00	314.50	0.1	1,708	0.01%
2023/07/14	0	0.00	1	318.00	319.00	-1	1,653	-0.06%
2023/07/12	0	0.00	0	288.25	288.00	0	1,522	0.00%
2023/07/07	0	0.00	2	291.50	290.00	-2	1,500	-0.13%
2023/07/05	1	307.00	1	299.50	299.00	0	1,493	0.00%
2023/07/04	0	0.00	10.2	283.71	294.00	-10.2	1,445	-0.71%
2023/06/28	10	273.50	0	0.00	271.00	10	1,645	0.61%
2023/06/27	0.2	275.50	1	277.50	271.50	-0.8	1,656	-0.05%
2023/06/26	0	290.00	0	0.00	288.00	0	1,655	0.00%
2023/06/21	2	288.25	16.2	288.74	287.50	-14.2	1,634	-0.87%
2023/06/19	0	0.00	1	270.00	273.00	-1	1,518	-0.07%
2023/06/14	0.1	279.50	0	0.00	279.50	0.1	1,474	0.01%
2023/06/06	0.1	274.00	0	0.00	272.50	0.1	1,419	0.01%
2023/05/31	2	280.50	0	0.00	284.00	2	1,381	0.14%
2023/05/29	16	280.56	0	0.00	281.00	16	1,363	1.17%
2023/05/26	0	0.00	1	279.50	276.00	-1	1,355	-0.07%
2023/05/19	0	0.00	0	285.00	285.50	0	1,310	0.00%
2023/05/17	1	281.50	16	283.81	284.50	-15	1,235	-1.21%
2023/05/08	0	257.00	0	0.00	256.50	0	1,052	0.00%
2023/04/14	1	257.50	0	0.00	256.50	1	1,183	0.08%
2023/04/11	16	258.16	0	0.00	258.00	16	1,184	1.35%
2023/03/31	4	269.63	4	273.38	265.00	0	1,049	0.00%
2023/03/10	0	0.00	1	236.94	234.50	-1	850	-0.12%
2023/03/09	0	241.50	0	0.00	240.00	0	860	0.00%
2023/03/08	0	244.00	0	0.00	244.00	0	856	0.00%
2023/03/07	0	0.00	5	242.00	238.00	-5	839	-0.60%
2023/03/02	0.1	235.00	5	235.50	237.00	-4.9	809	-0.61%
2023/02/23	0	0.00	5	230.50	232.00	-5	797	-0.63%
2023/02/21	5	235.70	0	0.00	235.50	5	814	0.61%
2023/02/20	10	234.25	0	0.00	235.00	10	815	1.23%
2023/02/17	1	230.00	1	228.50	228.50	0	799	0.00%
2023/02/08	0	0.00	0	230.00	229.50	0	805	0.00%
2023/02/03	0	0.00	0	227.50	230.00	0	793	0.00%
2023/01/13	0	0.00	1	218.00	217.50	-1	746	-0.13%
2023/01/10	1	222.50	0	0.00	222.50	1	732	0.14%
2023/01/06	0	0.00	1	224.00	224.00	-1	697	-0.14%
2023/01/05	0	0.00	1	225.00	223.00	-1	697	-0.14%
2022/12/28	1	199.00	0	0.00	197.50	1	619	0.16%
2022/12/12	0	0.00	1	208.50	208.00	-1	627	-0.16%
2022/12/09	0	0.00	2	214.00	213.00	-2	621	-0.32%
2022/12/08	4	210.38	0	0.00	207.50	4	615	0.65%
2022/12/07	2	212.00	2	213.50	212.50	0	588	0.00%
2022/11/01	0	0.00	1	189.00	189.00	-1	932	-0.11%
2022/10/31	1	182.00	0	0.00	185.00	1	990	0.10%
2022/10/07	1	199.50	1	196.50	195.50	0	1,205	0.00%
2022/10/06	0	0.00	1	196.50	195.50	-1	1,238	-0.08%
2022/10/04	1	193.00	0	0.00	196.00	1	1,297	0.08%
2022/09/26	1	195.00	0	0.00	192.00	1	1,379	0.07%
2022/09/14	0	0.00	1	202.50	210.00	-1	1,474	-0.07%
2022/09/13	1	211.00	0	0.00	210.00	1	1,472	0.07%
2022/09/08	1	198.00	1	201.00	202.50	0	1,461	0.00%
2022/09/05	1	213.50	1	212.00	212.00	0	1,415	0.00%
2022/09/02	0	0.00	1	220.00	217.50	-1	1,421	-0.07%
2022/08/30	1	214.00	0	0.00	218.00	1	1,454	0.07%
2022/08/18	1	229.50	0	0.00	230.00	1	1,342	0.08%
2022/08/12	3	237.50	6	237.00	230.50	-3	1,297	-0.23%
2022/08/11	0	0.00	2	240.00	242.50	-2	1,249	-0.16%
2022/08/08	0	0.00	1	228.50	234.50	-1	1,175	-0.09%
2022/08/05	4	227.00	0.6	230.00	232.00	3.4	1,137	0.30%
2022/07/29	1	215.50	0	0.00	215.00	1	1,018	0.10%
2022/07/28	0	0.00	2	220.00	218.50	-2	1,010	-0.20%
2022/07/22	1	223.50	0	224.00	223.50	1	970	0.10%
2022/06/22	0.1	197.00	0	0.00	195.50	0.1	683	0.01%
2022/06/16	0.1	208.50	0	0.00	204.00	0.1	709	0.01%
2022/06/14	1	212.50	1	211.50	212.00	0	717	0.00%
2022/06/13	0	0.00	1	218.00	215.50	-1	717	-0.14%
2022/06/10	0	220.00	0	0.00	227.00	0	708	0.00%
2022/06/09	1	222.50	0	0.00	222.50	1	695	0.14%
2022/06/08	1	220.00	1	219.00	216.50	0	694	0.00%
2022/06/07	0.2	215.00	0	0.00	215.00	0.2	754	0.03%
2022/06/06	0.2	215.00	0	0.00	215.50	0.2	753	0.03%
2022/04/25	0	0.00	2	210.50	198.50	-2	1,165	-0.17%
2022/04/21	2	219.75	0	0.00	217.00	2	1,156	0.17%
2022/04/20	0	0.00	0	217.00	219.00	0	1,147	0.00%
2022/03/28	0	0.00	2	197.00	200.50	-2	2,022	-0.10%
2022/03/22	0	0.00	2	202.50	202.50	-2	2,106	-0.09%
2022/03/21	0	0.00	2	202.00	201.50	-2	2,105	-0.10%
2022/03/17	6	195.50	0	0.00	197.00	6	2,114	0.28%
2022/03/03	0	209.50	0	0.00	206.50	0	2,460	0.00%
2022/02/24	1	196.50	0	0.00	196.50	1	2,495	0.04%
2022/02/14	0	0.00	1	214.50	213.50	-1	2,479	-0.04%
2022/01/25	1	215.00	0	0.00	212.50	1	2,519	0.04%
2022/01/24	0	0.00	2	221.00	222.50	-2	2,508	-0.08%
2022/01/21	1	225.50	1	223.50	225.00	0	2,478	0.00%
2022/01/14	1	230.00	0	0.00	229.00	1	2,421	0.04%
2022/01/10	1	240.50	1	242.50	247.50	0	2,338	0.00%
2022/01/06	4	268.50	2	266.00	258.00	2	2,182	0.09%
2022/01/05	1	276.00	1	276.00	276.00	0	1,921	0.00%
2022/01/03	1	241.50	0	0.00	244.00	1	1,570	0.06%
2021/12/30	1	237.50	1	237.50	236.50	0	1,531	0.00%
2021/12/17	1	240.00	1	240.00	240.50	0	1,362	0.00%
2021/12/10	0	0.00	1	242.00	240.50	-1	1,270	-0.08%
2021/12/09	0	0.00	0.2	238.50	239.00	-0.2	1,221	-0.02%
2021/12/02	0	0.00	2	239.01	238.00	-2	1,086	-0.18%
2021/12/01	2	241.00	0	0.00	241.50	2	1,027	0.19%
2021/11/30	1	244.00	3	247.83	244.00	-2	957	-0.21%
2021/11/15	1	227.50	1	228.00	230.00	0	596	0.00%
2021/11/12	1	225.00	0	0.00	226.50	1	574	0.17%
2021/11/04	1	212.50	1	218.00	219.00	0	406	0.00%
2021/10/06	1	180.00	1	177.00	176.00	0	291	0.00%
2021/09/15	0	0.00	1	190.00	189.00	-1	339	-0.29%
2021/09/13	0	0.00	4	191.25	191.00	-4	350	-1.14%
2021/08/02	1	222.00	1	223.50	227.00	0	534	0.00%
2021/07/28	1	222.00	1	223.00	226.00	0	548	0.00%
2021/06/24	0	0.00	1	216.00	217.50	-1	624	-0.16%
2021/06/17	0	0.00	2	215.50	216.50	-2	658	-0.30%
2021/06/16	0	0.00	1	216.00	213.50	-1	657	-0.15%
2021/06/15	2	212.50	0	0.00	213.50	2	656	0.30%
2021/05/28	2	208.00	2	209.50	209.00	0	712	0.00%
2021/05/27	0	0.00	1	210.00	207.00	-1	716	-0.14%
2021/05/26	1	204.00	1	207.00	206.00	0	717	0.00%
2021/05/25	0	0.00	1	210.00	205.50	-1	727	-0.14%
2021/05/05	2	209.00	1	210.00	210.00	1	874	0.11%
2021/04/19	0	0.00	1	241.00	240.50	-1	1,525	-0.07%
2021/04/12	5	245.00	0	0.00	244.00	5	1,612	0.31%
2021/04/07	1	243.50	1	243.50	244.50	0	1,632	0.00%
2021/03/23	0	0.00	1	244.00	242.50	-1	1,661	-0.06%
2021/03/09	0.4	231.25	0	0.00	230.00	0.4	1,929	0.02%
2021/03/08	1.5	235.13	0	0.00	233.50	1.5	1,949	0.08%
2021/03/05	1	239.00	0	0.00	239.00	1	1,942	0.05%
2021/03/04	0.1	245.50	1	244.50	243.50	-1	1,945	-0.05%
2021/02/19	0	0.00	1	257.00	259.50	-1	1,911	-0.05%
2021/02/17	1	254.50	0	0.00	253.00	1	1,903	0.05%
2021/01/28	0	0.00	3	269.33	268.50	-3	1,887	-0.16%
2021/01/20	1	270.00	1	282.00	265.00	0	1,623	0.00%
2021/01/18	2	273.00	1	271.00	266.50	1	1,466	0.07%
2021/01/15	3	274.67	2	271.25	265.00	1	1,384	0.07%
2021/01/14	1.1	272.52	2	267.25	273.50	-1	1,272	-0.07%
2021/01/06	0	0.00	1	253.00	252.00	-1	1,103	-0.09%
2021/01/05	0	0.00	1	260.00	258.00	-1	1,084	-0.09%
2021/01/04	2	258.00	0	0.00	254.00	2	1,068	0.19%
2020/12/31	0	0.00	1	252.00	251.00	-1	1,043	-0.10%
2020/12/30	0	0.00	1	249.50	249.50	-1	1,038	-0.10%
2020/12/29	1	251.00	0	0.00	250.00	1	1,037	0.10%
2020/12/25	1	253.00	0	0.00	253.50	1	1,029	0.10%
2020/12/24	0	0.00	1	250.00	252.50	-1	1,019	-0.10%
2020/12/23	1	248.00	1	249.00	247.00	0	1,014	0.00%
2020/12/22	1	246.00	0	0.00	246.00	1	1,024	0.10%
2020/12/17	1	257.00	0	0.00	255.50	1	1,020	0.10%
2020/12/10	1	258.50	1	259.00	259.50	0	954	0.00%
2020/12/09	2	258.50	0	0.00	263.00	2	924	0.22%
2020/11/26	1	231.00	0	0.00	232.50	1	840	0.12%
2020/11/25	0	0.00	1.4	236.87	236.50	-1.4	843	-0.16%
2020/11/24	0	0.00	0.7	234.38	233.00	-0.7	832	-0.08%
2020/11/20	1	235.00	0	0.00	234.00	1	861	0.12%
2020/11/16	0	0.00	1	236.50	236.50	-1	950	-0.11%
2020/11/06	0	0.00	1	230.50	232.00	-1	1,218	-0.08%
2020/10/20	1	241.00	1	241.00	241.00	0	1,379	0.00%
2020/10/19	1	245.00	0	0.00	245.00	1	1,380	0.07%
2020/10/08	0	232.00	0	0.00	232.00	0	1,399	0.00%
2020/09/14	1	246.50	0	0.00	245.00	1	1,919	0.05%
2020/09/03	1	284.50	0	0.00	283.00	1	1,909	0.05%
2020/08/13	0	0.00	2	293.50	307.00	-2	1,608	-0.12%
2020/08/12	1	280.50	0	0.00	279.50	1	1,488	0.07%
2020/08/11	0	0.00	1	278.50	282.50	-1	1,490	-0.07%
2020/08/05	0	0.00	1	266.50	276.50	-1	1,428	-0.07%
2020/07/30	1	261.50	0	0.00	260.00	1	1,432	0.07%
2020/07/27	0	0.00	2	261.75	261.00	-2	1,444	-0.14%
2020/07/20	0	0.00	1	269.50	267.00	-1	1,441	-0.07%
2020/07/10	1	279.00	1	272.00	272.50	0	1,420	0.00%
2020/07/09	1	287.00	2	295.25	286.50	-1	1,399	-0.07%
2020/07/01	0	0.00	1	291.50	287.00	-1	1,343	-0.07%
2020/06/23	0	0.00	1	264.00	262.00	-1	1,192	-0.08%
2020/06/19	0	0.00	1	263.00	263.00	-1	1,118	-0.09%
2020/06/18	0	0.00	1	237.50	239.50	-1	998	-0.10%
2020/06/15	1	205.00	0	0.00	205.00	1	1,014	0.10%
2020/06/12	0	0.00	1	209.00	211.50	-1	1,040	-0.10%
2020/06/11	1	215.50	0	0.00	215.00	1	1,062	0.09%
2020/06/08	2	218.75	0	0.00	219.00	2	1,106	0.18%
2020/06/04	0	0.00	4	212.88	209.50	-4	1,091	-0.37%
2020/06/03	0	0.00	1	211.00	212.00	-1	1,091	-0.09%
2020/06/02	1	202.50	0	0.00	209.00	1	1,097	0.09%
2020/06/01	1	200.50	1	204.00	204.00	0	1,086	0.00%
2020/05/15	0	0.00	1	184.00	184.00	-1	1,070	-0.09%
2020/05/12	0	0.00	1	194.50	191.50	-1	1,032	-0.10%
2020/05/08	1	193.00	0	0.00	194.00	1	1,022	0.10%
2020/05/06	1	190.50	0	0.00	190.00	1	1,017	0.10%
2020/05/04	1	190.00	0	0.00	189.00	1	1,016	0.10%
2020/04/20	0	0.00	1	178.50	178.50	-1	1,017	-0.10%
2020/04/17	1	180.00	0	0.00	179.00	1	1,030	0.10%
2020/04/08	0	0.00	0.1	168.00	166.50	-0.1	994	-0.01%
2020/04/07	1	157.00	0	0.00	159.00	1	967	0.10%
2020/03/30	1	139.50	0	0.00	146.50	1	940	0.11%
2020/03/27	0.1	151.00	0	0.00	148.50	0.1	948	0.01%
2020/03/11	2	223.00	2	217.25	218.00	0	816	0.00%
2020/02/21	1	237.00	0	0.00	235.50	1	964	0.10%
2020/02/06	1	231.50	0	0.00	230.50	1	1,184	0.08%
2020/01/31	1	233.50	1	228.00	227.50	0	1,183	0.00%
2020/01/30	1	235.00	0	0.00	230.00	1	1,188	0.08%
2020/01/14	1	256.00	0	0.00	257.00	1	1,170	0.09%
2020/01/06	0	0.00	2	247.00	246.00	-2	1,183	-0.17%
2019/12/30	0	0.00	1	248.00	247.50	-1	1,169	-0.09%
2019/12/13	2	252.00	0	0.00	251.00	2	1,195	0.17%
2019/12/09	0	0.00	1	255.00	256.50	-1	1,125	-0.09%
2019/11/22	1	256.00	0	0.00	255.50	1	982	0.10%
2019/11/21	0	0.00	2	249.00	257.00	-2	969	-0.21%
2019/11/18	1	256.00	0	0.00	249.50	1	991	0.10%
2019/11/08	0	0.00	1	224.50	223.50	-1	817	-0.12%
2019/10/18	2	223.25	1	222.50	218.50	1	726	0.14%
2019/09/27	1	221.00	0	0.00	219.50	1	644	0.16%
2019/09/18	0	0.00	1	234.50	231.50	-1	629	-0.16%
2019/09/16	1	227.00	0	0.00	227.00	1	641	0.16%
2019/09/12	0	0.00	1	233.50	230.00	-1	652	-0.15%
2019/08/30	2	224.00	2	224.25	224.50	0	670	0.00%
2019/08/26	1	215.00	0	0.00	214.00	1	670	0.15%
2019/08/23	2	233.50	0	0.00	228.00	2	653	0.31%
2019/08/22	0	0.00	1	233.50	232.00	-1	605	-0.17%
2019/08/21	1	233.50	0	0.00	235.50	1	572	0.17%
2019/08/05	2	206.50	2	206.00	206.00	0	610	0.00%
2019/06/10	0	0.00	0	213.50	213.00	0	1,029	0.00%
2019/04/18	1	288.50	0	0.00	280.50	1	1,676	0.06%
2019/03/12	0	0.00	2	291.50	285.00	-2	1,260	-0.16%
2019/03/05	1	286.00	0	0.00	284.00	1	1,271	0.08%
2019/02/22	5	273.80	5	276.00	266.00	0	924	0.00%
2019/01/11	1	255.00	1	256.00	247.00	0	908	0.00%
2018/12/03	3	285.00	3	285.67	288.50	0	991	0.00%
2018/07/16	0	395.50	0	0.00	395.50	0	564	0.00%
2018/07/11	0	400.00	0	0.00	399.00	0	601	0.00%
2018/06/13	1	455.00	0	0.00	448.00	1	623	0.16%
2018/04/19	2	524.50	2	525.50	517.00	0	773	0.00%
2018/04/18	1	502.00	1	500.00	497.00	0	780	0.00%
2018/04/10	1	465.00	1	472.50	472.50	0	765	0.00%
2018/03/31	1	498.00	1	497.50	495.50	0	691	0.00%
2018/01/15	0	0.00	1.1	491.82	497.00	-1.1	687	-0.16%
2018/01/12	1	487.00	0	0.00	483.00	1	684	0.15%