台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)
可現股當沖
  • 股價
    335.0
  • 漲跌
    ▲3.0
  • 漲幅
    +0.90%
  • 成交量
    1,721
  • 產業
    上市 電腦週邊類股
  • 556人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
樺漢 (6414)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0500.000.1328.00326.50-0.13,3010.00%
2024/06/040.3332.5000.00327.500.33,3210.01%
2024/05/3100.000.1330.00327.00-0.13,3630.00%
2024/05/301332.001325.50324.5003,3980.00%
2024/05/280336.0000.00334.0003,4190.00%
2024/05/271336.0000.00339.0013,4520.03%
2024/05/1700.000310.00306.0003,4320.00%
2024/05/160.1317.5000.00314.000.13,4420.00%
2024/05/152321.5000.00317.0023,4770.06%
2024/05/0600.000.1326.00324.00-0.13,4570.00%
2024/05/030.1322.5000.00320.000.13,4530.00%
2024/04/300330.0000.00328.0003,4880.00%
2024/04/2400.000332.00331.0003,4720.00%
2024/04/1900.001.3324.30324.00-1.33,470-0.04%
2024/04/1700.000.2328.50326.00-0.23,426-0.01%
2024/04/1600.000.1321.00320.00-0.13,4030.00%
2024/04/120.3339.0000.00344.000.33,3300.01%
2024/04/1100.000.4335.50337.50-0.43,321-0.01%
2024/04/1000.000.1339.50337.50-0.13,3080.00%
2024/04/080.3340.0000.00341.000.33,2050.01%
2024/04/0300.000.8336.70336.00-0.83,129-0.02%
2024/04/021.4351.1400.00345.501.43,0550.04%
2024/04/010.4359.130.1357.00358.000.32,8920.01%
2024/03/290.1343.1500.00375.000.12,7810.00%
2024/03/281.3343.202.3354.52349.00-1.12,585-0.04%
2024/03/270327.0000.00339.0002,4380.00%
2024/03/260333.000.2329.00328.00-0.22,376-0.01%
2024/03/250.3340.6300.00337.000.32,2970.01%
2024/03/220326.081332.50329.00-12,177-0.05%
2024/03/210334.001330.50334.50-12,134-0.05%
2024/03/203.7326.484.2330.72331.50-0.52,023-0.02%
2024/03/190.5310.340.1298.00313.500.41,7870.02%
2024/03/0800.001292.50290.50-11,461-0.07%
2024/03/0600.000.2306.25305.00-0.21,387-0.01%
2024/02/290.1301.000.2300.00299.00-0.11,284-0.01%
2024/02/261288.001292.00293.0001,1920.00%
2024/02/2300.000.1284.00280.00-0.11,141-0.01%
2024/02/2200.000.3283.50283.50-0.31,158-0.02%
2024/02/2100.000.1282.00280.50-0.11,157-0.01%
2024/02/161284.002285.00284.00-11,209-0.08%
2024/02/1500.000.1277.00283.00-0.11,162-0.01%
2024/01/3000.002274.00272.00-21,080-0.19%
2024/01/252271.0000.00270.0021,0630.19%
2024/01/2400.000271.50271.0001,0550.00%
2024/01/170.1260.0000.00258.000.19830.01%
2024/01/160264.5000.00264.5009660.00%
2024/01/150.1264.5000.00266.500.19550.01%
2024/01/1200.001264.50264.50-1952-0.10%
2024/01/100.1264.0000.00263.000.19740.01%
2024/01/090.2265.7500.00265.500.29720.02%
2024/01/0500.000.1269.00269.00-0.1965-0.01%
2024/01/040.2263.5000.00261.500.29410.02%
2023/12/280266.5000.00265.5009570.00%
2023/12/2700.000.2268.00268.50-0.2953-0.02%
2023/12/190268.0000.00267.0009750.00%
2023/12/180.1270.0000.00268.000.19840.01%
2023/12/152281.0000.00275.5029780.20%
2023/12/1200.000.1274.50272.00-0.11,001-0.01%
2023/11/280.1275.5000.00277.000.11,2020.01%
2023/11/2700.001273.50272.00-11,198-0.08%
2023/11/171279.0000.00277.0011,1690.09%
2023/11/161279.001277.50276.5001,1460.00%
2023/11/0300.001248.50248.50-11,306-0.08%
2023/11/021252.501253.00252.5001,3420.00%
2023/11/011250.5000.00248.0011,3560.07%
2023/10/190.1248.0000.00252.000.11,6220.00%
2023/10/1800.003252.33250.00-31,626-0.18%
2023/10/170.1258.002258.25256.50-21,623-0.12%
2023/10/125268.3700.00266.5051,7520.29%
2023/10/030.1265.0000.00264.000.11,8840.00%
2023/09/250265.0000.00265.0002,0280.00%
2023/09/1300.000277.00278.0002,1260.00%
2023/09/110.1271.000273.00271.500.12,0740.00%
2023/09/0600.001269.50270.50-12,004-0.05%
2023/09/011.1262.6000.00264.501.12,0160.05%
2023/08/240264.0000.00263.0002,0940.00%
2023/08/213261.503263.50259.5002,1030.00%
2023/08/176270.336261.33261.5002,0500.00%
2023/08/160265.0000.00268.5001,9710.00%
2023/08/1500.001265.50266.00-11,990-0.05%
2023/08/141260.0000.00259.5012,0030.05%
2023/08/1000.001266.00262.50-12,072-0.05%
2023/08/081.1279.9300.00275.001.12,1270.05%
2023/08/0700.000.1287.00286.00-0.12,0880.00%
2023/08/040.1287.5000.00287.000.12,0710.00%
2023/08/020299.0000.00294.0002,0500.00%
2023/07/311.2310.921304.50302.500.21,9930.01%
2023/07/2800.006299.00306.00-61,943-0.31%
2023/07/2700.0010304.75302.00-101,921-0.52%
2023/07/260.1308.500.1308.50308.5001,8910.00%
2023/07/250.7304.4300.00307.500.71,8460.04%
2023/07/2116291.0300.00291.00161,7860.90%
2023/07/180.1305.0000.00303.000.11,7400.00%
2023/07/170.1315.7100.00314.500.11,7080.01%
2023/07/1400.001318.00319.00-11,653-0.06%
2023/07/1200.000288.25288.0001,5220.00%
2023/07/0700.002291.50290.00-21,500-0.13%
2023/07/051307.001299.50299.0001,4930.00%
2023/07/0400.0010.2283.71294.00-10.21,445-0.71%
2023/06/2810273.5000.00271.00101,6450.61%
2023/06/270.2275.501277.50271.50-0.81,656-0.05%
2023/06/260290.0000.00288.0001,6550.00%
2023/06/212288.2516.2288.74287.50-14.21,634-0.87%
2023/06/1900.001270.00273.00-11,518-0.07%
2023/06/140.1279.5000.00279.500.11,4740.01%
2023/06/060.1274.0000.00272.500.11,4190.01%
2023/05/312280.5000.00284.0021,3810.14%
2023/05/2916280.5600.00281.00161,3631.17%
2023/05/2600.001279.50276.00-11,355-0.07%
2023/05/1900.000285.00285.5001,3100.00%
2023/05/171281.5016283.81284.50-151,235-1.21%
2023/05/080257.0000.00256.5001,0520.00%
2023/04/141257.5000.00256.5011,1830.08%
2023/04/1116258.1600.00258.00161,1841.35%
2023/03/314269.634273.38265.0001,0490.00%
2023/03/1000.001236.94234.50-1850-0.12%
2023/03/090241.5000.00240.0008600.00%
2023/03/080244.0000.00244.0008560.00%
2023/03/0700.005242.00238.00-5839-0.60%
2023/03/020.1235.005235.50237.00-4.9809-0.61%
2023/02/2300.005230.50232.00-5797-0.63%
2023/02/215235.7000.00235.5058140.61%
2023/02/2010234.2500.00235.00108151.23%
2023/02/171230.001228.50228.5007990.00%
2023/02/0800.000230.00229.5008050.00%
2023/02/0300.000227.50230.0007930.00%
2023/01/1300.001218.00217.50-1746-0.13%
2023/01/101222.5000.00222.5017320.14%
2023/01/0600.001224.00224.00-1697-0.14%
2023/01/0500.001225.00223.00-1697-0.14%
2022/12/281199.0000.00197.5016190.16%
2022/12/1200.001208.50208.00-1627-0.16%
2022/12/0900.002214.00213.00-2621-0.32%
2022/12/084210.3800.00207.5046150.65%
2022/12/072212.002213.50212.5005880.00%
2022/11/0100.001189.00189.00-1932-0.11%
2022/10/311182.0000.00185.0019900.10%
2022/10/071199.501196.50195.5001,2050.00%
2022/10/0600.001196.50195.50-11,238-0.08%
2022/10/041193.0000.00196.0011,2970.08%
2022/09/261195.0000.00192.0011,3790.07%
2022/09/1400.001202.50210.00-11,474-0.07%
2022/09/131211.0000.00210.0011,4720.07%
2022/09/081198.001201.00202.5001,4610.00%
2022/09/051213.501212.00212.0001,4150.00%
2022/09/0200.001220.00217.50-11,421-0.07%
2022/08/301214.0000.00218.0011,4540.07%
2022/08/181229.5000.00230.0011,3420.08%
2022/08/123237.506237.00230.50-31,297-0.23%
2022/08/1100.002240.00242.50-21,249-0.16%
2022/08/0800.001228.50234.50-11,175-0.09%
2022/08/054227.000.6230.00232.003.41,1370.30%
2022/07/291215.5000.00215.0011,0180.10%
2022/07/2800.002220.00218.50-21,010-0.20%
2022/07/221223.500224.00223.5019700.10%
2022/06/220.1197.0000.00195.500.16830.01%
2022/06/160.1208.5000.00204.000.17090.01%
2022/06/141212.501211.50212.0007170.00%
2022/06/1300.001218.00215.50-1717-0.14%
2022/06/100220.0000.00227.0007080.00%
2022/06/091222.5000.00222.5016950.14%
2022/06/081220.001219.00216.5006940.00%
2022/06/070.2215.0000.00215.000.27540.03%
2022/06/060.2215.0000.00215.500.27530.03%
2022/04/2500.002210.50198.50-21,165-0.17%
2022/04/212219.7500.00217.0021,1560.17%
2022/04/2000.000217.00219.0001,1470.00%
2022/03/2800.002197.00200.50-22,022-0.10%
2022/03/2200.002202.50202.50-22,106-0.09%
2022/03/2100.002202.00201.50-22,105-0.10%
2022/03/176195.5000.00197.0062,1140.28%
2022/03/030209.5000.00206.5002,4600.00%
2022/02/241196.5000.00196.5012,4950.04%
2022/02/1400.001214.50213.50-12,479-0.04%
2022/01/251215.0000.00212.5012,5190.04%
2022/01/2400.002221.00222.50-22,508-0.08%
2022/01/211225.501223.50225.0002,4780.00%
2022/01/141230.0000.00229.0012,4210.04%
2022/01/101240.501242.50247.5002,3380.00%
2022/01/064268.502266.00258.0022,1820.09%
2022/01/051276.001276.00276.0001,9210.00%
2022/01/031241.5000.00244.0011,5700.06%
2021/12/301237.501237.50236.5001,5310.00%
2021/12/171240.001240.00240.5001,3620.00%
2021/12/1000.001242.00240.50-11,270-0.08%
2021/12/0900.000.2238.50239.00-0.21,221-0.02%
2021/12/0200.002239.01238.00-21,086-0.18%
2021/12/012241.0000.00241.5021,0270.19%
2021/11/301244.003247.83244.00-2957-0.21%
2021/11/151227.501228.00230.0005960.00%
2021/11/121225.0000.00226.5015740.17%
2021/11/041212.501218.00219.0004060.00%
2021/10/061180.001177.00176.0002910.00%
2021/09/1500.001190.00189.00-1339-0.29%
2021/09/1300.004191.25191.00-4350-1.14%
2021/08/021222.001223.50227.0005340.00%
2021/07/281222.001223.00226.0005480.00%
2021/06/2400.001216.00217.50-1624-0.16%
2021/06/1700.002215.50216.50-2658-0.30%
2021/06/1600.001216.00213.50-1657-0.15%
2021/06/152212.5000.00213.5026560.30%
2021/05/282208.002209.50209.0007120.00%
2021/05/2700.001210.00207.00-1716-0.14%
2021/05/261204.001207.00206.0007170.00%
2021/05/2500.001210.00205.50-1727-0.14%
2021/05/052209.001210.00210.0018740.11%
2021/04/1900.001241.00240.50-11,525-0.07%
2021/04/125245.0000.00244.0051,6120.31%
2021/04/071243.501243.50244.5001,6320.00%
2021/03/2300.001244.00242.50-11,661-0.06%
2021/03/090.4231.2500.00230.000.41,9290.02%
2021/03/081.5235.1300.00233.501.51,9490.08%
2021/03/051239.0000.00239.0011,9420.05%
2021/03/040.1245.501244.50243.50-11,945-0.05%
2021/02/1900.001257.00259.50-11,911-0.05%
2021/02/171254.5000.00253.0011,9030.05%
2021/01/2800.003269.33268.50-31,887-0.16%
2021/01/201270.001282.00265.0001,6230.00%
2021/01/182273.001271.00266.5011,4660.07%
2021/01/153274.672271.25265.0011,3840.07%
2021/01/141.1272.522267.25273.50-11,272-0.07%
2021/01/0600.001253.00252.00-11,103-0.09%
2021/01/0500.001260.00258.00-11,084-0.09%
2021/01/042258.0000.00254.0021,0680.19%
2020/12/3100.001252.00251.00-11,043-0.10%
2020/12/3000.001249.50249.50-11,038-0.10%
2020/12/291251.0000.00250.0011,0370.10%
2020/12/251253.0000.00253.5011,0290.10%
2020/12/2400.001250.00252.50-11,019-0.10%
2020/12/231248.001249.00247.0001,0140.00%
2020/12/221246.0000.00246.0011,0240.10%
2020/12/171257.0000.00255.5011,0200.10%
2020/12/101258.501259.00259.5009540.00%
2020/12/092258.5000.00263.0029240.22%
2020/11/261231.0000.00232.5018400.12%
2020/11/2500.001.4236.87236.50-1.4843-0.16%
2020/11/2400.000.7234.38233.00-0.7832-0.08%
2020/11/201235.0000.00234.0018610.12%
2020/11/1600.001236.50236.50-1950-0.11%
2020/11/0600.001230.50232.00-11,218-0.08%
2020/10/201241.001241.00241.0001,3790.00%
2020/10/191245.0000.00245.0011,3800.07%
2020/10/080232.0000.00232.0001,3990.00%
2020/09/141246.5000.00245.0011,9190.05%
2020/09/031284.5000.00283.0011,9090.05%
2020/08/1300.002293.50307.00-21,608-0.12%
2020/08/121280.5000.00279.5011,4880.07%
2020/08/1100.001278.50282.50-11,490-0.07%
2020/08/0500.001266.50276.50-11,428-0.07%
2020/07/301261.5000.00260.0011,4320.07%
2020/07/2700.002261.75261.00-21,444-0.14%
2020/07/2000.001269.50267.00-11,441-0.07%
2020/07/101279.001272.00272.5001,4200.00%
2020/07/091287.002295.25286.50-11,399-0.07%
2020/07/0100.001291.50287.00-11,343-0.07%
2020/06/2300.001264.00262.00-11,192-0.08%
2020/06/1900.001263.00263.00-11,118-0.09%
2020/06/1800.001237.50239.50-1998-0.10%
2020/06/151205.0000.00205.0011,0140.10%
2020/06/1200.001209.00211.50-11,040-0.10%
2020/06/111215.5000.00215.0011,0620.09%
2020/06/082218.7500.00219.0021,1060.18%
2020/06/0400.004212.88209.50-41,091-0.37%
2020/06/0300.001211.00212.00-11,091-0.09%
2020/06/021202.5000.00209.0011,0970.09%
2020/06/011200.501204.00204.0001,0860.00%
2020/05/1500.001184.00184.00-11,070-0.09%
2020/05/1200.001194.50191.50-11,032-0.10%
2020/05/081193.0000.00194.0011,0220.10%
2020/05/061190.5000.00190.0011,0170.10%
2020/05/041190.0000.00189.0011,0160.10%
2020/04/2000.001178.50178.50-11,017-0.10%
2020/04/171180.0000.00179.0011,0300.10%
2020/04/0800.000.1168.00166.50-0.1994-0.01%
2020/04/071157.0000.00159.0019670.10%
2020/03/301139.5000.00146.5019400.11%
2020/03/270.1151.0000.00148.500.19480.01%
2020/03/112223.002217.25218.0008160.00%
2020/02/211237.0000.00235.5019640.10%
2020/02/061231.5000.00230.5011,1840.08%
2020/01/311233.501228.00227.5001,1830.00%
2020/01/301235.0000.00230.0011,1880.08%
2020/01/141256.0000.00257.0011,1700.09%
2020/01/0600.002247.00246.00-21,183-0.17%
2019/12/3000.001248.00247.50-11,169-0.09%
2019/12/132252.0000.00251.0021,1950.17%
2019/12/0900.001255.00256.50-11,125-0.09%
2019/11/221256.0000.00255.5019820.10%
2019/11/2100.002249.00257.00-2969-0.21%
2019/11/181256.0000.00249.5019910.10%
2019/11/0800.001224.50223.50-1817-0.12%
2019/10/182223.251222.50218.5017260.14%
2019/09/271221.0000.00219.5016440.16%
2019/09/1800.001234.50231.50-1629-0.16%
2019/09/161227.0000.00227.0016410.16%
2019/09/1200.001233.50230.00-1652-0.15%
2019/08/302224.002224.25224.5006700.00%
2019/08/261215.0000.00214.0016700.15%
2019/08/232233.5000.00228.0026530.31%
2019/08/2200.001233.50232.00-1605-0.17%
2019/08/211233.5000.00235.5015720.17%
2019/08/052206.502206.00206.0006100.00%
2019/06/1000.000213.50213.0001,0290.00%
2019/04/181288.5000.00280.5011,6760.06%
2019/03/1200.002291.50285.00-21,260-0.16%
2019/03/051286.0000.00284.0011,2710.08%
2019/02/225273.805276.00266.0009240.00%
2019/01/111255.001256.00247.0009080.00%
2018/12/033285.003285.67288.5009910.00%
2018/07/160395.5000.00395.5005640.00%
2018/07/110400.0000.00399.0006010.00%
2018/06/131455.0000.00448.0016230.16%
2018/04/192524.502525.50517.0007730.00%
2018/04/181502.001500.00497.0007800.00%
2018/04/101465.001472.50472.5007650.00%
2018/03/311498.001497.50495.5006910.00%
2018/01/1500.001.1491.82497.00-1.1687-0.16%
2018/01/121487.0000.00483.0016840.15%
樺漢子公司Kontron完成Katek下市要約收購 持股達87.31%Anue鉅亨-29天前
樺漢 相關文章