台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)
可現股當沖
  • 股價
    107.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.94%
  • 成交量
    264
  • 產業
    上櫃 半導體類股▼0.20%
  • 265人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大中 (6435)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/031112.5000.00111.0012590.39%
2024/05/311116.002114.00116.00-1256-0.39%
2024/05/3000.000.1117.00117.00-0.1224-0.04%
2024/05/1500.001101.50101.00-1268-0.37%
2024/05/0700.00198.3097.20-1291-0.34%
2024/04/16198.0000.0095.6013480.29%
2024/03/081112.0000.00109.0014550.22%
2024/03/0500.001.7119.79117.00-1.7539-0.32%
2024/03/041117.0000.00116.0015420.18%
2024/03/0100.001117.50119.00-1530-0.19%
2024/01/181102.0000.00102.5013880.26%
2024/01/171104.0000.00103.5013880.26%
2024/01/101105.0000.00105.5013810.26%
2023/12/0100.002117.00115.50-2232-0.86%
2023/11/307119.295119.90119.0022090.96%
2023/11/2900.004114.13114.50-4136-2.93%
2023/04/207109.003107.50106.5042301.73%
2023/02/0900.000.1110.00109.50-0.1244-0.04%
2023/02/070106.5000.00107.0002260.02%
2023/01/1700.00199.5099.50-1202-0.49%
2022/12/30098.5000.0097.5002090.00%
2022/12/29097.0000.0097.5002110.00%
2022/12/20098.2000.0098.9002200.01%
2022/08/2500.001123.00123.50-1917-0.11%
2022/08/2300.001122.00122.00-1941-0.11%
2022/08/191124.5000.00124.0019620.10%
2022/08/161121.5000.00121.5019530.10%
2022/08/151122.5000.00123.5019800.10%
2022/08/011114.0000.00115.0011,0240.10%
2022/07/260116.0000.00113.0001,0410.00%
2022/07/1200.004106.50106.00-4994-0.40%
2022/07/1100.004113.25113.50-4992-0.40%
2022/07/071109.501113.00114.0009770.00%
2022/07/051118.0000.00116.5019640.10%
2022/07/018120.8800.00118.0089570.84%
2022/06/301123.001125.50123.0009530.00%
2022/06/281133.0000.00132.0019560.10%
2022/06/231142.0000.00143.5019290.11%
2022/06/221141.5000.00143.0019400.11%
2022/06/2100.001149.50152.50-1939-0.11%
2022/06/170153.9500.00156.5009680.00%
2022/06/091167.501164.50166.5008960.00%
2022/06/080.1162.500161.50166.000.18760.01%
2022/06/071165.551166.50165.0008420.00%
2022/05/1300.001148.00147.00-1739-0.14%
2022/05/1200.001151.50142.00-1846-0.12%
2022/05/1100.001150.00148.50-1875-0.11%
2022/05/1000.001149.00149.00-1868-0.12%
2022/05/051139.001141.00141.5008580.00%
2022/04/271125.001126.50126.5008360.00%
2022/04/221138.5000.00138.5018300.12%
2022/04/182140.5000.00140.5028450.24%
2022/04/1500.001150.00144.50-1846-0.12%
2022/04/112144.7500.00143.0029290.22%
2022/04/0800.001151.50153.50-1979-0.10%
2022/04/071149.0000.00147.0019770.10%
2022/04/011160.001160.00160.0009620.00%
2022/03/3000.002162.00157.50-2931-0.21%
2022/03/2400.001157.50158.50-1873-0.11%
2022/03/2300.001155.50156.50-1862-0.12%
2022/03/1800.001150.00153.50-1798-0.13%
2022/03/151142.0000.00141.5017750.13%
2022/03/101145.501146.00145.0007740.00%
2022/03/072144.0000.00141.5027840.25%
2022/03/041149.0000.00149.5018000.13%
2022/03/0300.001154.00151.50-1815-0.12%
2022/02/2300.003150.67151.50-3862-0.35%
2022/02/222148.0000.00147.0029310.21%
2022/02/1100.007150.71154.00-7908-0.77%
2022/02/092138.0000.00140.0028700.23%
2022/01/041159.002156.75157.00-1907-0.11%
2022/01/031154.003158.33155.00-2843-0.24%
2021/12/2100.001142.00142.50-1782-0.13%
2021/12/141141.0000.00138.5017660.13%
2021/12/132145.7500.00144.0027590.26%
2021/12/091145.0000.00144.5017550.13%
2021/12/071147.501150.00148.5007430.00%
2021/12/061148.5000.00149.5017340.14%
2021/12/0300.001151.00150.00-1734-0.14%
2021/11/302151.7500.00150.5027260.28%
2021/11/291144.001147.00150.5007160.00%
2021/11/261146.001149.00151.5007010.00%
2021/11/231148.5000.00146.0016870.15%
2021/11/2200.001155.50154.50-1662-0.15%
2021/11/192161.754164.88158.50-2646-0.31%
2021/11/188158.692157.00157.5065701.05%
2021/11/172149.001149.00159.5014940.20%
2021/10/1500.001125.00123.50-1612-0.16%
2021/09/301116.0000.00117.5017730.13%
2021/08/181117.001123.00123.5009460.00%
2021/08/0200.000.1134.50136.50-0.1957-0.01%
2021/07/2700.006138.00136.50-6938-0.64%
2021/07/266.1143.491142.00146.005.19180.56%
2021/07/231146.504143.50140.00-3891-0.34%
2021/07/225139.2010.1138.52138.50-5.1866-0.59%
2021/07/2110.1140.862139.50143.008.18320.98%
2021/07/202136.0000.00134.5027860.25%
2021/07/1900.001138.50138.50-1784-0.13%
2021/07/0700.003125.50125.50-3732-0.41%
2021/07/053128.0000.00126.0037610.39%
2021/05/141105.501103.00101.5001,1850.00%
2021/05/121106.002105.00101.50-11,170-0.09%
2021/05/072117.252118.00120.0001,1530.00%
2021/05/061116.001118.00115.5001,1510.00%
2021/05/051116.501117.50115.5001,1470.00%
2021/04/291137.501133.00134.0001,1300.00%
2021/04/281134.001.3136.09137.00-0.31,119-0.03%
2021/04/262.3137.761136.00135.501.31,0990.12%
2021/04/231132.002133.75135.50-11,083-0.09%
2021/04/2200.001132.50131.00-11,075-0.09%
2021/04/202140.251140.50139.0011,0690.09%
2021/04/161137.001137.00135.0001,0490.00%
2021/04/091145.0000.00140.5011,0870.09%
2021/04/081149.003148.00147.00-21,103-0.18%
2021/04/073135.001144.50145.0021,0400.19%
2021/04/061132.001132.50132.0009620.00%
2021/03/311135.001134.50132.0001,1330.00%
2021/03/3015139.4714138.25136.0011,1070.09%
2021/03/295138.506137.17135.00-11,027-0.10%
2021/03/261128.002130.00129.50-1958-0.10%
2021/03/2500.001130.00127.00-1926-0.11%
2021/03/172121.5000.00122.0021,0470.19%
2021/03/151126.0000.00125.0011,0550.09%
2020/12/2100.005120.00119.00-51,453-0.34%
2020/12/1800.003120.50118.00-31,437-0.21%
2020/12/1700.002116.50116.50-21,409-0.14%
2020/12/161119.501117.00117.0001,4200.00%
2020/12/157119.002117.00117.0051,4320.35%
2020/12/145127.5000.00127.5051,3680.37%
2020/11/132115.252116.50115.5009930.00%
2020/11/121110.001110.50111.0009160.00%
2020/11/1000.001107.50105.50-1864-0.12%
2020/11/091109.0000.00107.5018530.12%
2020/10/2600.003103.00102.00-3768-0.39%
2020/10/233106.0000.00104.5037600.39%
2020/10/1200.001110.00108.00-1567-0.18%
2020/09/21197.00296.3594.20-1379-0.26%
2020/09/18295.60295.6595.9003610.00%
2020/09/09190.6000.0091.2013430.29%
2020/08/2600.00393.3094.50-3350-0.86%
2020/08/2400.00192.3092.20-1335-0.30%
2020/08/20185.8000.0084.9013220.31%
2020/08/1000.00192.3092.20-1349-0.29%
2020/08/0600.00190.3090.80-1344-0.29%
2020/07/27388.5000.0087.9034110.73%
2020/07/22194.4000.0094.3014210.24%
2020/07/16193.0000.0092.8014450.22%
2020/07/0700.00596.8696.50-5460-1.08%
2020/07/06999.50498.73100.0054491.11%
2020/07/0200.00192.2092.50-1430-0.23%
2020/06/16190.6000.0090.5014560.22%
2020/06/1100.00190.2090.30-1473-0.21%
2020/06/02193.9000.0093.4014960.20%
2020/06/0100.00193.1093.10-1501-0.20%
2020/05/2000.00193.0091.60-1518-0.19%
2020/05/12193.2000.0092.8015470.18%
2020/05/07293.40294.0594.5005430.00%
2020/05/05291.75292.2089.0005260.00%
2020/04/3000.00588.8087.20-5520-0.96%
2020/04/29687.1500.0086.7065251.14%
2020/04/2400.00883.7083.60-8535-1.49%
2020/04/23984.68185.8083.6085311.51%
2020/03/1700.00169.1067.50-1724-0.14%
2020/03/061100.0000.0099.8016870.15%
2020/02/211103.5000.00102.5016400.16%
2020/02/1900.006101.00103.00-6602-1.00%
2020/02/17299.3000.0099.4025940.34%
2020/02/13399.4700.0099.0035890.51%
2020/01/301102.5000.00102.5015670.18%
2020/01/1000.001119.50117.00-1657-0.15%
2020/01/071113.5000.00117.0016620.15%
2019/12/271125.501126.00125.5006140.00%
2019/12/2500.001124.50125.00-1600-0.17%
2019/12/2300.001119.50120.00-1539-0.19%
2019/12/2000.001117.00116.00-1497-0.20%
2019/12/1900.002113.50113.50-2455-0.44%
2019/12/1800.001111.50111.00-1441-0.23%
2019/12/171111.0000.00110.0014240.24%
2019/11/191106.0000.00105.5014960.20%
2019/10/313112.1700.00112.0035110.59%
2019/10/2800.001118.50115.00-1507-0.20%
2019/10/2500.001117.00117.50-1498-0.20%
2019/10/2200.005116.40116.50-5488-1.02%
2019/10/2100.002113.50114.00-2462-0.43%
2019/10/161112.501113.50111.0004610.00%
2019/10/0400.001115.00112.50-1487-0.21%
2019/09/261109.001110.00108.5004910.00%
2019/09/232110.5000.00110.5025270.38%
2019/09/2000.001112.00112.00-1528-0.19%
2019/09/191113.501111.00111.5005270.00%
2019/09/101108.0000.00106.5015570.18%
2019/09/091110.5000.00108.0015540.18%
2019/08/291110.5000.00110.0015460.18%
2019/08/1400.001103.00102.50-1481-0.21%
2019/08/0600.001103.50104.50-1541-0.18%
2019/07/295116.302115.50115.5035500.54%
2019/07/251124.502125.00125.00-1555-0.18%
2019/07/242121.5000.00122.0025380.37%
2019/07/171122.0000.00122.0015440.18%
2019/07/082119.0000.00118.0025190.38%
2019/06/1800.001110.00109.50-1511-0.20%
2019/06/1100.002104.50105.00-2588-0.34%
2019/06/061105.0000.00105.0016050.17%
2019/06/051106.0000.00106.0016270.16%
2019/05/2900.001105.00105.00-1727-0.14%
2019/05/2400.002108.50108.50-2822-0.24%
2019/05/232109.0000.00108.0028390.24%
2019/05/201109.5000.00109.5019420.11%
2019/05/171115.0000.00113.0019600.10%
2019/05/162110.003110.50111.00-1951-0.11%
2019/05/1500.003107.83107.50-31,038-0.29%
2019/05/143105.5000.00107.5031,0730.28%
2019/05/1300.001107.50102.00-11,105-0.09%
2019/05/101108.0000.00107.0011,1220.09%
2019/05/0900.001112.00108.50-11,125-0.09%
2019/05/021118.0000.00118.0011,2650.08%
2019/04/2500.001121.00122.50-11,563-0.06%
2019/04/231118.0000.00118.0011,6610.06%
2019/04/1000.001123.50123.50-11,827-0.05%
2019/04/091124.0000.00123.5011,8730.05%
2019/04/031122.5000.00122.5011,8960.05%
2019/03/121127.0000.00126.5012,4790.04%
2019/03/0400.003141.50141.00-32,723-0.11%
2019/02/253139.0000.00138.0032,7390.11%
2019/02/142140.002141.50136.0002,6660.00%
2019/01/3000.002125.75125.00-22,517-0.08%
2019/01/235129.006129.92127.00-12,511-0.04%
2019/01/221127.0000.00127.0012,4810.04%
2019/01/212128.251129.00131.0012,4420.04%
2019/01/182122.505125.40125.50-32,297-0.13%
2019/01/1700.001124.00118.50-12,191-0.05%
2019/01/152123.7500.00123.0022,1400.09%
2019/01/1400.002113.50114.50-22,086-0.10%
2019/01/1100.004118.50117.00-42,089-0.19%
2019/01/106121.7500.00119.5062,0850.29%
2019/01/091120.505121.70120.00-42,091-0.19%
2019/01/085120.3000.00120.0052,0780.24%
2019/01/072118.254117.50117.50-22,050-0.10%
2019/01/043115.8300.00116.5032,0500.15%
2018/12/221116.001115.00115.0002,0280.00%
2018/12/191121.5000.00123.0012,0360.05%
2018/12/141130.001130.00131.0002,0100.00%
2018/12/132135.003134.67134.00-11,969-0.05%
2018/12/101116.001116.00116.0001,7960.00%
2018/12/071120.001117.50118.5001,7720.00%
2018/12/0600.002120.50112.00-21,737-0.12%
2018/12/052129.001125.50122.0011,6870.06%
2018/12/042125.251123.50123.5011,6140.06%
2018/12/031125.503124.50127.00-21,609-0.12%
2018/11/301115.5000.00116.0011,5700.06%
2018/11/281110.003109.83112.50-21,500-0.13%
2018/11/271106.0000.00105.5011,4380.07%
2018/11/2300.00196.6095.20-11,351-0.07%
2018/11/0800.00189.5088.30-11,410-0.07%
2018/11/07188.3000.0089.4011,4210.07%
2018/11/06195.3000.0086.5011,4440.07%
2018/11/0200.00290.5088.20-21,476-0.14%
2018/11/01289.7000.0089.0021,4690.14%
2018/10/30178.00176.7079.6001,4790.00%
2018/10/19286.00285.8088.3001,6550.00%
2018/10/091198.8500.0096.70111,7410.63%
2018/10/052106.252106.25103.0001,8500.00%
2018/10/041116.506112.75112.50-51,866-0.27%
2018/10/0300.005114.50114.50-51,933-0.26%
2018/10/021119.501117.50115.5001,9680.00%
2018/10/011115.001115.00117.5001,9960.00%
2018/09/281114.501116.00114.5002,0950.00%
2018/09/271121.501120.50116.5002,1720.00%
2018/09/2600.001121.50118.50-12,200-0.05%
2018/09/251119.0011114.27123.50-102,315-0.43%
2018/09/2110111.5000.00112.50102,3180.43%
2018/09/171114.5000.00115.0012,6740.04%
2018/09/1400.005112.00114.50-52,718-0.18%
2018/09/051123.0000.00121.5013,4410.03%
2018/09/034125.3800.00119.0043,7180.11%
2018/08/2900.001128.00125.00-13,907-0.03%
2018/08/281121.001120.50121.0003,8590.00%
2018/08/081138.0000.00138.0014,1820.02%
2018/08/071143.501139.00138.5004,1710.00%
2018/08/0300.002132.00140.00-24,132-0.05%
2018/08/022137.7500.00136.0024,1160.05%
2018/07/262143.503143.00146.00-13,971-0.03%
2018/07/203139.5000.00135.5033,8440.08%
2018/07/1700.001152.50145.00-13,796-0.03%
2018/07/163156.332154.50152.0013,7560.03%
2018/07/111150.001152.50147.5003,5990.00%
2018/07/101143.001147.00145.5003,5110.00%
2018/07/094144.254142.88139.5003,4670.00%
2018/07/061148.001149.00149.5003,4140.00%
2018/07/0400.001174.00164.50-13,214-0.03%
2018/07/032178.001181.50172.0013,1380.03%
2018/06/266163.176164.00166.0002,6530.00%
2018/06/222171.002172.50167.5002,5160.00%
2018/06/212170.752172.50174.5002,4120.00%
2018/06/201169.001171.50159.0002,3150.00%
2018/06/192165.503168.17161.50-12,172-0.05%
2018/06/155170.205171.40173.0002,1990.00%
2018/06/141165.001168.00174.5002,1120.00%
2018/06/132159.753159.67159.00-11,969-0.05%
2018/06/123162.835163.10157.50-21,845-0.11%
2018/06/112144.503149.00151.50-11,655-0.06%
2018/06/082132.503135.00138.00-11,554-0.06%
2018/06/042132.005128.80126.00-31,326-0.23%
2018/06/012126.0000.00123.5021,2780.16%
2018/05/313123.673125.50122.0001,2580.00%
2018/05/291120.005119.00113.00-41,064-0.38%
2018/05/2400.001106.50108.00-1888-0.11%
2018/04/191109.501108.00106.5001,1810.00%
2018/04/0200.002104.50101.50-21,375-0.15%
2018/03/281109.001106.00106.0001,6440.00%
2018/03/261104.001104.00105.0001,6460.00%
2018/03/2100.0011114.73113.00-111,653-0.67%
2018/03/2010112.0000.00112.00101,5750.63%
2018/03/1300.001109.50108.00-11,664-0.06%
2018/03/121107.5000.00108.0011,6770.06%
2018/03/081111.001112.50112.5001,7340.00%
2018/03/021112.0000.00111.5011,7510.06%
2018/02/061101.0000.00101.0012,2800.04%
2018/01/3100.001111.50111.50-12,391-0.04%
2018/01/252114.752110.00110.0002,6520.00%
2018/01/237117.008115.13114.50-13,017-0.03%
2018/01/122104.001104.00104.0013,5380.03%
2018/01/111102.0000.00103.5013,5530.03%
2018/01/092107.5000.00103.0023,5440.06%
2018/01/081113.501112.50108.0003,5370.00%
2018/01/051115.5000.00111.5013,5130.03%
2018/01/031112.5000.00111.5013,4270.03%
大中 相關文章