大中 (6435)-元大-民雄券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
107.5
漲跌
▲1.0
漲幅
+0.94%
成交量
264張
產業
上櫃半導體類股▼0.20%
265人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	1	112.50	0	0.00	111.00	1	259	0.39%
2024/05/31	1	116.00	2	114.00	116.00	-1	256	-0.39%
2024/05/30	0	0.00	0.1	117.00	117.00	-0.1	224	-0.04%
2024/05/15	0	0.00	1	101.50	101.00	-1	268	-0.37%
2024/05/07	0	0.00	1	98.30	97.20	-1	291	-0.34%
2024/04/16	1	98.00	0	0.00	95.60	1	348	0.29%
2024/03/08	1	112.00	0	0.00	109.00	1	455	0.22%
2024/03/05	0	0.00	1.7	119.79	117.00	-1.7	539	-0.32%
2024/03/04	1	117.00	0	0.00	116.00	1	542	0.18%
2024/03/01	0	0.00	1	117.50	119.00	-1	530	-0.19%
2024/01/18	1	102.00	0	0.00	102.50	1	388	0.26%
2024/01/17	1	104.00	0	0.00	103.50	1	388	0.26%
2024/01/10	1	105.00	0	0.00	105.50	1	381	0.26%
2023/12/01	0	0.00	2	117.00	115.50	-2	232	-0.86%
2023/11/30	7	119.29	5	119.90	119.00	2	209	0.96%
2023/11/29	0	0.00	4	114.13	114.50	-4	136	-2.93%
2023/04/20	7	109.00	3	107.50	106.50	4	230	1.73%
2023/02/09	0	0.00	0.1	110.00	109.50	-0.1	244	-0.04%
2023/02/07	0	106.50	0	0.00	107.00	0	226	0.02%
2023/01/17	0	0.00	1	99.50	99.50	-1	202	-0.49%
2022/12/30	0	98.50	0	0.00	97.50	0	209	0.00%
2022/12/29	0	97.00	0	0.00	97.50	0	211	0.00%
2022/12/20	0	98.20	0	0.00	98.90	0	220	0.01%
2022/08/25	0	0.00	1	123.00	123.50	-1	917	-0.11%
2022/08/23	0	0.00	1	122.00	122.00	-1	941	-0.11%
2022/08/19	1	124.50	0	0.00	124.00	1	962	0.10%
2022/08/16	1	121.50	0	0.00	121.50	1	953	0.10%
2022/08/15	1	122.50	0	0.00	123.50	1	980	0.10%
2022/08/01	1	114.00	0	0.00	115.00	1	1,024	0.10%
2022/07/26	0	116.00	0	0.00	113.00	0	1,041	0.00%
2022/07/12	0	0.00	4	106.50	106.00	-4	994	-0.40%
2022/07/11	0	0.00	4	113.25	113.50	-4	992	-0.40%
2022/07/07	1	109.50	1	113.00	114.00	0	977	0.00%
2022/07/05	1	118.00	0	0.00	116.50	1	964	0.10%
2022/07/01	8	120.88	0	0.00	118.00	8	957	0.84%
2022/06/30	1	123.00	1	125.50	123.00	0	953	0.00%
2022/06/28	1	133.00	0	0.00	132.00	1	956	0.10%
2022/06/23	1	142.00	0	0.00	143.50	1	929	0.11%
2022/06/22	1	141.50	0	0.00	143.00	1	940	0.11%
2022/06/21	0	0.00	1	149.50	152.50	-1	939	-0.11%
2022/06/17	0	153.95	0	0.00	156.50	0	968	0.00%
2022/06/09	1	167.50	1	164.50	166.50	0	896	0.00%
2022/06/08	0.1	162.50	0	161.50	166.00	0.1	876	0.01%
2022/06/07	1	165.55	1	166.50	165.00	0	842	0.00%
2022/05/13	0	0.00	1	148.00	147.00	-1	739	-0.14%
2022/05/12	0	0.00	1	151.50	142.00	-1	846	-0.12%
2022/05/11	0	0.00	1	150.00	148.50	-1	875	-0.11%
2022/05/10	0	0.00	1	149.00	149.00	-1	868	-0.12%
2022/05/05	1	139.00	1	141.00	141.50	0	858	0.00%
2022/04/27	1	125.00	1	126.50	126.50	0	836	0.00%
2022/04/22	1	138.50	0	0.00	138.50	1	830	0.12%
2022/04/18	2	140.50	0	0.00	140.50	2	845	0.24%
2022/04/15	0	0.00	1	150.00	144.50	-1	846	-0.12%
2022/04/11	2	144.75	0	0.00	143.00	2	929	0.22%
2022/04/08	0	0.00	1	151.50	153.50	-1	979	-0.10%
2022/04/07	1	149.00	0	0.00	147.00	1	977	0.10%
2022/04/01	1	160.00	1	160.00	160.00	0	962	0.00%
2022/03/30	0	0.00	2	162.00	157.50	-2	931	-0.21%
2022/03/24	0	0.00	1	157.50	158.50	-1	873	-0.11%
2022/03/23	0	0.00	1	155.50	156.50	-1	862	-0.12%
2022/03/18	0	0.00	1	150.00	153.50	-1	798	-0.13%
2022/03/15	1	142.00	0	0.00	141.50	1	775	0.13%
2022/03/10	1	145.50	1	146.00	145.00	0	774	0.00%
2022/03/07	2	144.00	0	0.00	141.50	2	784	0.25%
2022/03/04	1	149.00	0	0.00	149.50	1	800	0.13%
2022/03/03	0	0.00	1	154.00	151.50	-1	815	-0.12%
2022/02/23	0	0.00	3	150.67	151.50	-3	862	-0.35%
2022/02/22	2	148.00	0	0.00	147.00	2	931	0.21%
2022/02/11	0	0.00	7	150.71	154.00	-7	908	-0.77%
2022/02/09	2	138.00	0	0.00	140.00	2	870	0.23%
2022/01/04	1	159.00	2	156.75	157.00	-1	907	-0.11%
2022/01/03	1	154.00	3	158.33	155.00	-2	843	-0.24%
2021/12/21	0	0.00	1	142.00	142.50	-1	782	-0.13%
2021/12/14	1	141.00	0	0.00	138.50	1	766	0.13%
2021/12/13	2	145.75	0	0.00	144.00	2	759	0.26%
2021/12/09	1	145.00	0	0.00	144.50	1	755	0.13%
2021/12/07	1	147.50	1	150.00	148.50	0	743	0.00%
2021/12/06	1	148.50	0	0.00	149.50	1	734	0.14%
2021/12/03	0	0.00	1	151.00	150.00	-1	734	-0.14%
2021/11/30	2	151.75	0	0.00	150.50	2	726	0.28%
2021/11/29	1	144.00	1	147.00	150.50	0	716	0.00%
2021/11/26	1	146.00	1	149.00	151.50	0	701	0.00%
2021/11/23	1	148.50	0	0.00	146.00	1	687	0.15%
2021/11/22	0	0.00	1	155.50	154.50	-1	662	-0.15%
2021/11/19	2	161.75	4	164.88	158.50	-2	646	-0.31%
2021/11/18	8	158.69	2	157.00	157.50	6	570	1.05%
2021/11/17	2	149.00	1	149.00	159.50	1	494	0.20%
2021/10/15	0	0.00	1	125.00	123.50	-1	612	-0.16%
2021/09/30	1	116.00	0	0.00	117.50	1	773	0.13%
2021/08/18	1	117.00	1	123.00	123.50	0	946	0.00%
2021/08/02	0	0.00	0.1	134.50	136.50	-0.1	957	-0.01%
2021/07/27	0	0.00	6	138.00	136.50	-6	938	-0.64%
2021/07/26	6.1	143.49	1	142.00	146.00	5.1	918	0.56%
2021/07/23	1	146.50	4	143.50	140.00	-3	891	-0.34%
2021/07/22	5	139.20	10.1	138.52	138.50	-5.1	866	-0.59%
2021/07/21	10.1	140.86	2	139.50	143.00	8.1	832	0.98%
2021/07/20	2	136.00	0	0.00	134.50	2	786	0.25%
2021/07/19	0	0.00	1	138.50	138.50	-1	784	-0.13%
2021/07/07	0	0.00	3	125.50	125.50	-3	732	-0.41%
2021/07/05	3	128.00	0	0.00	126.00	3	761	0.39%
2021/05/14	1	105.50	1	103.00	101.50	0	1,185	0.00%
2021/05/12	1	106.00	2	105.00	101.50	-1	1,170	-0.09%
2021/05/07	2	117.25	2	118.00	120.00	0	1,153	0.00%
2021/05/06	1	116.00	1	118.00	115.50	0	1,151	0.00%
2021/05/05	1	116.50	1	117.50	115.50	0	1,147	0.00%
2021/04/29	1	137.50	1	133.00	134.00	0	1,130	0.00%
2021/04/28	1	134.00	1.3	136.09	137.00	-0.3	1,119	-0.03%
2021/04/26	2.3	137.76	1	136.00	135.50	1.3	1,099	0.12%
2021/04/23	1	132.00	2	133.75	135.50	-1	1,083	-0.09%
2021/04/22	0	0.00	1	132.50	131.00	-1	1,075	-0.09%
2021/04/20	2	140.25	1	140.50	139.00	1	1,069	0.09%
2021/04/16	1	137.00	1	137.00	135.00	0	1,049	0.00%
2021/04/09	1	145.00	0	0.00	140.50	1	1,087	0.09%
2021/04/08	1	149.00	3	148.00	147.00	-2	1,103	-0.18%
2021/04/07	3	135.00	1	144.50	145.00	2	1,040	0.19%
2021/04/06	1	132.00	1	132.50	132.00	0	962	0.00%
2021/03/31	1	135.00	1	134.50	132.00	0	1,133	0.00%
2021/03/30	15	139.47	14	138.25	136.00	1	1,107	0.09%
2021/03/29	5	138.50	6	137.17	135.00	-1	1,027	-0.10%
2021/03/26	1	128.00	2	130.00	129.50	-1	958	-0.10%
2021/03/25	0	0.00	1	130.00	127.00	-1	926	-0.11%
2021/03/17	2	121.50	0	0.00	122.00	2	1,047	0.19%
2021/03/15	1	126.00	0	0.00	125.00	1	1,055	0.09%
2020/12/21	0	0.00	5	120.00	119.00	-5	1,453	-0.34%
2020/12/18	0	0.00	3	120.50	118.00	-3	1,437	-0.21%
2020/12/17	0	0.00	2	116.50	116.50	-2	1,409	-0.14%
2020/12/16	1	119.50	1	117.00	117.00	0	1,420	0.00%
2020/12/15	7	119.00	2	117.00	117.00	5	1,432	0.35%
2020/12/14	5	127.50	0	0.00	127.50	5	1,368	0.37%
2020/11/13	2	115.25	2	116.50	115.50	0	993	0.00%
2020/11/12	1	110.00	1	110.50	111.00	0	916	0.00%
2020/11/10	0	0.00	1	107.50	105.50	-1	864	-0.12%
2020/11/09	1	109.00	0	0.00	107.50	1	853	0.12%
2020/10/26	0	0.00	3	103.00	102.00	-3	768	-0.39%
2020/10/23	3	106.00	0	0.00	104.50	3	760	0.39%
2020/10/12	0	0.00	1	110.00	108.00	-1	567	-0.18%
2020/09/21	1	97.00	2	96.35	94.20	-1	379	-0.26%
2020/09/18	2	95.60	2	95.65	95.90	0	361	0.00%
2020/09/09	1	90.60	0	0.00	91.20	1	343	0.29%
2020/08/26	0	0.00	3	93.30	94.50	-3	350	-0.86%
2020/08/24	0	0.00	1	92.30	92.20	-1	335	-0.30%
2020/08/20	1	85.80	0	0.00	84.90	1	322	0.31%
2020/08/10	0	0.00	1	92.30	92.20	-1	349	-0.29%
2020/08/06	0	0.00	1	90.30	90.80	-1	344	-0.29%
2020/07/27	3	88.50	0	0.00	87.90	3	411	0.73%
2020/07/22	1	94.40	0	0.00	94.30	1	421	0.24%
2020/07/16	1	93.00	0	0.00	92.80	1	445	0.22%
2020/07/07	0	0.00	5	96.86	96.50	-5	460	-1.08%
2020/07/06	9	99.50	4	98.73	100.00	5	449	1.11%
2020/07/02	0	0.00	1	92.20	92.50	-1	430	-0.23%
2020/06/16	1	90.60	0	0.00	90.50	1	456	0.22%
2020/06/11	0	0.00	1	90.20	90.30	-1	473	-0.21%
2020/06/02	1	93.90	0	0.00	93.40	1	496	0.20%
2020/06/01	0	0.00	1	93.10	93.10	-1	501	-0.20%
2020/05/20	0	0.00	1	93.00	91.60	-1	518	-0.19%
2020/05/12	1	93.20	0	0.00	92.80	1	547	0.18%
2020/05/07	2	93.40	2	94.05	94.50	0	543	0.00%
2020/05/05	2	91.75	2	92.20	89.00	0	526	0.00%
2020/04/30	0	0.00	5	88.80	87.20	-5	520	-0.96%
2020/04/29	6	87.15	0	0.00	86.70	6	525	1.14%
2020/04/24	0	0.00	8	83.70	83.60	-8	535	-1.49%
2020/04/23	9	84.68	1	85.80	83.60	8	531	1.51%
2020/03/17	0	0.00	1	69.10	67.50	-1	724	-0.14%
2020/03/06	1	100.00	0	0.00	99.80	1	687	0.15%
2020/02/21	1	103.50	0	0.00	102.50	1	640	0.16%
2020/02/19	0	0.00	6	101.00	103.00	-6	602	-1.00%
2020/02/17	2	99.30	0	0.00	99.40	2	594	0.34%
2020/02/13	3	99.47	0	0.00	99.00	3	589	0.51%
2020/01/30	1	102.50	0	0.00	102.50	1	567	0.18%
2020/01/10	0	0.00	1	119.50	117.00	-1	657	-0.15%
2020/01/07	1	113.50	0	0.00	117.00	1	662	0.15%
2019/12/27	1	125.50	1	126.00	125.50	0	614	0.00%
2019/12/25	0	0.00	1	124.50	125.00	-1	600	-0.17%
2019/12/23	0	0.00	1	119.50	120.00	-1	539	-0.19%
2019/12/20	0	0.00	1	117.00	116.00	-1	497	-0.20%
2019/12/19	0	0.00	2	113.50	113.50	-2	455	-0.44%
2019/12/18	0	0.00	1	111.50	111.00	-1	441	-0.23%
2019/12/17	1	111.00	0	0.00	110.00	1	424	0.24%
2019/11/19	1	106.00	0	0.00	105.50	1	496	0.20%
2019/10/31	3	112.17	0	0.00	112.00	3	511	0.59%
2019/10/28	0	0.00	1	118.50	115.00	-1	507	-0.20%
2019/10/25	0	0.00	1	117.00	117.50	-1	498	-0.20%
2019/10/22	0	0.00	5	116.40	116.50	-5	488	-1.02%
2019/10/21	0	0.00	2	113.50	114.00	-2	462	-0.43%
2019/10/16	1	112.50	1	113.50	111.00	0	461	0.00%
2019/10/04	0	0.00	1	115.00	112.50	-1	487	-0.21%
2019/09/26	1	109.00	1	110.00	108.50	0	491	0.00%
2019/09/23	2	110.50	0	0.00	110.50	2	527	0.38%
2019/09/20	0	0.00	1	112.00	112.00	-1	528	-0.19%
2019/09/19	1	113.50	1	111.00	111.50	0	527	0.00%
2019/09/10	1	108.00	0	0.00	106.50	1	557	0.18%
2019/09/09	1	110.50	0	0.00	108.00	1	554	0.18%
2019/08/29	1	110.50	0	0.00	110.00	1	546	0.18%
2019/08/14	0	0.00	1	103.00	102.50	-1	481	-0.21%
2019/08/06	0	0.00	1	103.50	104.50	-1	541	-0.18%
2019/07/29	5	116.30	2	115.50	115.50	3	550	0.54%
2019/07/25	1	124.50	2	125.00	125.00	-1	555	-0.18%
2019/07/24	2	121.50	0	0.00	122.00	2	538	0.37%
2019/07/17	1	122.00	0	0.00	122.00	1	544	0.18%
2019/07/08	2	119.00	0	0.00	118.00	2	519	0.38%
2019/06/18	0	0.00	1	110.00	109.50	-1	511	-0.20%
2019/06/11	0	0.00	2	104.50	105.00	-2	588	-0.34%
2019/06/06	1	105.00	0	0.00	105.00	1	605	0.17%
2019/06/05	1	106.00	0	0.00	106.00	1	627	0.16%
2019/05/29	0	0.00	1	105.00	105.00	-1	727	-0.14%
2019/05/24	0	0.00	2	108.50	108.50	-2	822	-0.24%
2019/05/23	2	109.00	0	0.00	108.00	2	839	0.24%
2019/05/20	1	109.50	0	0.00	109.50	1	942	0.11%
2019/05/17	1	115.00	0	0.00	113.00	1	960	0.10%
2019/05/16	2	110.00	3	110.50	111.00	-1	951	-0.11%
2019/05/15	0	0.00	3	107.83	107.50	-3	1,038	-0.29%
2019/05/14	3	105.50	0	0.00	107.50	3	1,073	0.28%
2019/05/13	0	0.00	1	107.50	102.00	-1	1,105	-0.09%
2019/05/10	1	108.00	0	0.00	107.00	1	1,122	0.09%
2019/05/09	0	0.00	1	112.00	108.50	-1	1,125	-0.09%
2019/05/02	1	118.00	0	0.00	118.00	1	1,265	0.08%
2019/04/25	0	0.00	1	121.00	122.50	-1	1,563	-0.06%
2019/04/23	1	118.00	0	0.00	118.00	1	1,661	0.06%
2019/04/10	0	0.00	1	123.50	123.50	-1	1,827	-0.05%
2019/04/09	1	124.00	0	0.00	123.50	1	1,873	0.05%
2019/04/03	1	122.50	0	0.00	122.50	1	1,896	0.05%
2019/03/12	1	127.00	0	0.00	126.50	1	2,479	0.04%
2019/03/04	0	0.00	3	141.50	141.00	-3	2,723	-0.11%
2019/02/25	3	139.00	0	0.00	138.00	3	2,739	0.11%
2019/02/14	2	140.00	2	141.50	136.00	0	2,666	0.00%
2019/01/30	0	0.00	2	125.75	125.00	-2	2,517	-0.08%
2019/01/23	5	129.00	6	129.92	127.00	-1	2,511	-0.04%
2019/01/22	1	127.00	0	0.00	127.00	1	2,481	0.04%
2019/01/21	2	128.25	1	129.00	131.00	1	2,442	0.04%
2019/01/18	2	122.50	5	125.40	125.50	-3	2,297	-0.13%
2019/01/17	0	0.00	1	124.00	118.50	-1	2,191	-0.05%
2019/01/15	2	123.75	0	0.00	123.00	2	2,140	0.09%
2019/01/14	0	0.00	2	113.50	114.50	-2	2,086	-0.10%
2019/01/11	0	0.00	4	118.50	117.00	-4	2,089	-0.19%
2019/01/10	6	121.75	0	0.00	119.50	6	2,085	0.29%
2019/01/09	1	120.50	5	121.70	120.00	-4	2,091	-0.19%
2019/01/08	5	120.30	0	0.00	120.00	5	2,078	0.24%
2019/01/07	2	118.25	4	117.50	117.50	-2	2,050	-0.10%
2019/01/04	3	115.83	0	0.00	116.50	3	2,050	0.15%
2018/12/22	1	116.00	1	115.00	115.00	0	2,028	0.00%
2018/12/19	1	121.50	0	0.00	123.00	1	2,036	0.05%
2018/12/14	1	130.00	1	130.00	131.00	0	2,010	0.00%
2018/12/13	2	135.00	3	134.67	134.00	-1	1,969	-0.05%
2018/12/10	1	116.00	1	116.00	116.00	0	1,796	0.00%
2018/12/07	1	120.00	1	117.50	118.50	0	1,772	0.00%
2018/12/06	0	0.00	2	120.50	112.00	-2	1,737	-0.12%
2018/12/05	2	129.00	1	125.50	122.00	1	1,687	0.06%
2018/12/04	2	125.25	1	123.50	123.50	1	1,614	0.06%
2018/12/03	1	125.50	3	124.50	127.00	-2	1,609	-0.12%
2018/11/30	1	115.50	0	0.00	116.00	1	1,570	0.06%
2018/11/28	1	110.00	3	109.83	112.50	-2	1,500	-0.13%
2018/11/27	1	106.00	0	0.00	105.50	1	1,438	0.07%
2018/11/23	0	0.00	1	96.60	95.20	-1	1,351	-0.07%
2018/11/08	0	0.00	1	89.50	88.30	-1	1,410	-0.07%
2018/11/07	1	88.30	0	0.00	89.40	1	1,421	0.07%
2018/11/06	1	95.30	0	0.00	86.50	1	1,444	0.07%
2018/11/02	0	0.00	2	90.50	88.20	-2	1,476	-0.14%
2018/11/01	2	89.70	0	0.00	89.00	2	1,469	0.14%
2018/10/30	1	78.00	1	76.70	79.60	0	1,479	0.00%
2018/10/19	2	86.00	2	85.80	88.30	0	1,655	0.00%
2018/10/09	11	98.85	0	0.00	96.70	11	1,741	0.63%
2018/10/05	2	106.25	2	106.25	103.00	0	1,850	0.00%
2018/10/04	1	116.50	6	112.75	112.50	-5	1,866	-0.27%
2018/10/03	0	0.00	5	114.50	114.50	-5	1,933	-0.26%
2018/10/02	1	119.50	1	117.50	115.50	0	1,968	0.00%
2018/10/01	1	115.00	1	115.00	117.50	0	1,996	0.00%
2018/09/28	1	114.50	1	116.00	114.50	0	2,095	0.00%
2018/09/27	1	121.50	1	120.50	116.50	0	2,172	0.00%
2018/09/26	0	0.00	1	121.50	118.50	-1	2,200	-0.05%
2018/09/25	1	119.00	11	114.27	123.50	-10	2,315	-0.43%
2018/09/21	10	111.50	0	0.00	112.50	10	2,318	0.43%
2018/09/17	1	114.50	0	0.00	115.00	1	2,674	0.04%
2018/09/14	0	0.00	5	112.00	114.50	-5	2,718	-0.18%
2018/09/05	1	123.00	0	0.00	121.50	1	3,441	0.03%
2018/09/03	4	125.38	0	0.00	119.00	4	3,718	0.11%
2018/08/29	0	0.00	1	128.00	125.00	-1	3,907	-0.03%
2018/08/28	1	121.00	1	120.50	121.00	0	3,859	0.00%
2018/08/08	1	138.00	0	0.00	138.00	1	4,182	0.02%
2018/08/07	1	143.50	1	139.00	138.50	0	4,171	0.00%
2018/08/03	0	0.00	2	132.00	140.00	-2	4,132	-0.05%
2018/08/02	2	137.75	0	0.00	136.00	2	4,116	0.05%
2018/07/26	2	143.50	3	143.00	146.00	-1	3,971	-0.03%
2018/07/20	3	139.50	0	0.00	135.50	3	3,844	0.08%
2018/07/17	0	0.00	1	152.50	145.00	-1	3,796	-0.03%
2018/07/16	3	156.33	2	154.50	152.00	1	3,756	0.03%
2018/07/11	1	150.00	1	152.50	147.50	0	3,599	0.00%
2018/07/10	1	143.00	1	147.00	145.50	0	3,511	0.00%
2018/07/09	4	144.25	4	142.88	139.50	0	3,467	0.00%
2018/07/06	1	148.00	1	149.00	149.50	0	3,414	0.00%
2018/07/04	0	0.00	1	174.00	164.50	-1	3,214	-0.03%
2018/07/03	2	178.00	1	181.50	172.00	1	3,138	0.03%
2018/06/26	6	163.17	6	164.00	166.00	0	2,653	0.00%
2018/06/22	2	171.00	2	172.50	167.50	0	2,516	0.00%
2018/06/21	2	170.75	2	172.50	174.50	0	2,412	0.00%
2018/06/20	1	169.00	1	171.50	159.00	0	2,315	0.00%
2018/06/19	2	165.50	3	168.17	161.50	-1	2,172	-0.05%
2018/06/15	5	170.20	5	171.40	173.00	0	2,199	0.00%
2018/06/14	1	165.00	1	168.00	174.50	0	2,112	0.00%
2018/06/13	2	159.75	3	159.67	159.00	-1	1,969	-0.05%
2018/06/12	3	162.83	5	163.10	157.50	-2	1,845	-0.11%
2018/06/11	2	144.50	3	149.00	151.50	-1	1,655	-0.06%
2018/06/08	2	132.50	3	135.00	138.00	-1	1,554	-0.06%
2018/06/04	2	132.00	5	128.80	126.00	-3	1,326	-0.23%
2018/06/01	2	126.00	0	0.00	123.50	2	1,278	0.16%
2018/05/31	3	123.67	3	125.50	122.00	0	1,258	0.00%
2018/05/29	1	120.00	5	119.00	113.00	-4	1,064	-0.38%
2018/05/24	0	0.00	1	106.50	108.00	-1	888	-0.11%
2018/04/19	1	109.50	1	108.00	106.50	0	1,181	0.00%
2018/04/02	0	0.00	2	104.50	101.50	-2	1,375	-0.15%
2018/03/28	1	109.00	1	106.00	106.00	0	1,644	0.00%
2018/03/26	1	104.00	1	104.00	105.00	0	1,646	0.00%
2018/03/21	0	0.00	11	114.73	113.00	-11	1,653	-0.67%
2018/03/20	10	112.00	0	0.00	112.00	10	1,575	0.63%
2018/03/13	0	0.00	1	109.50	108.00	-1	1,664	-0.06%
2018/03/12	1	107.50	0	0.00	108.00	1	1,677	0.06%
2018/03/08	1	111.00	1	112.50	112.50	0	1,734	0.00%
2018/03/02	1	112.00	0	0.00	111.50	1	1,751	0.06%
2018/02/06	1	101.00	0	0.00	101.00	1	2,280	0.04%
2018/01/31	0	0.00	1	111.50	111.50	-1	2,391	-0.04%
2018/01/25	2	114.75	2	110.00	110.00	0	2,652	0.00%
2018/01/23	7	117.00	8	115.13	114.50	-1	3,017	-0.03%
2018/01/12	2	104.00	1	104.00	104.00	1	3,538	0.03%
2018/01/11	1	102.00	0	0.00	103.50	1	3,553	0.03%
2018/01/09	2	107.50	0	0.00	103.00	2	3,544	0.06%
2018/01/08	1	113.50	1	112.50	108.00	0	3,537	0.00%
2018/01/05	1	115.50	0	0.00	111.50	1	3,513	0.03%
2018/01/03	1	112.50	0	0.00	111.50	1	3,427	0.03%