台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)
可現股當沖
  • 股價
    679
  • 漲跌
    ▼15
  • 漲幅
    -2.16%
  • 成交量
    6,321
  • 產業
    上市 生技醫療類股
  • 318人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
藥華藥 (6446)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20550600650700750800850Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/190.6694.432688.00679.00-1.42,222-0.06%
2025/02/184.8703.4800.00694.004.82,1820.22%
2025/02/173.3775.303.5777.22771.00-0.12,053-0.01%
2025/02/144.3762.557.1766.41767.00-2.81,983-0.14%
2025/02/132.5772.021773.00759.001.51,9450.07%
2025/02/120757.200.1775.52766.00-0.11,8460.00%
2025/02/1100.000.2705.00715.00-0.21,673-0.01%
2025/02/100.3699.2000.00697.000.31,6560.02%
2025/02/070.1701.0000.00699.000.11,6990.01%
2025/02/060690.0000.00708.0001,6850.00%
2025/02/030.1665.0000.00676.000.11,6350.00%
2025/01/221686.0900.00687.0011,6180.06%
2025/01/210.1692.000694.00693.0001,6080.00%
2025/01/2000.000.1696.76693.00-0.11,615-0.01%
2025/01/170714.0000.00708.0001,6170.00%
2025/01/161725.0000.00721.0011,6120.06%
2025/01/151717.001.1722.55717.00-0.11,595-0.01%
2025/01/131.2706.740700.00706.001.21,5620.08%
2025/01/1000.001724.72722.00-11,523-0.07%
2025/01/082.2728.962.1720.29728.000.11,4770.01%
2025/01/073699.083.3706.05724.00-0.31,443-0.02%
2025/01/060677.000.2677.00677.00-0.21,292-0.01%
2025/01/0300.000618.00616.0001,2270.00%
2025/01/020612.0000.00602.0001,2320.00%
2024/12/300602.0000.00602.0001,2690.00%
2024/12/270.2609.0000.00604.000.21,2670.02%
2024/12/2600.001612.00608.00-11,289-0.08%
2024/12/251606.9900.00606.0011,3120.08%
2024/12/240.2611.680.2605.00607.0001,3440.00%
2024/12/2300.001584.00590.00-11,342-0.07%
2024/12/1800.001582.00580.00-11,595-0.06%
2024/12/161566.9900.00567.0011,6400.06%
2024/12/130.1596.0000.00585.000.11,6390.01%
2024/12/121589.012.3594.44596.00-1.21,642-0.08%
2024/12/112.3574.2400.00567.002.31,6310.14%
2024/12/090589.0000.00582.0001,6600.00%
2024/12/063.1606.052595.50592.001.11,6940.06%
2024/12/050.1600.000.1607.00599.0001,6910.00%
2024/12/030.1580.0000.00581.000.11,7170.00%
2024/12/021.1585.701577.00577.000.11,7260.00%
2024/11/291.2552.931.3569.04581.0001,7580.00%
2024/11/2800.000.2554.50554.00-0.21,757-0.01%
2024/11/2700.000.1568.00567.00-0.11,7750.00%
2024/11/2500.000.2580.00583.00-0.21,846-0.01%
2024/11/210.2578.9800.00571.000.21,8630.01%
2024/11/2000.000.1583.00584.00-0.11,866-0.01%
2024/11/190.2568.170.3568.00567.00-0.11,869-0.01%
2024/11/182.1592.391587.00586.001.11,8700.06%
2024/11/150.9601.360.1608.00591.000.91,9130.05%
2024/11/110630.000.1632.00634.0002,3070.00%
2024/11/081635.0000.00624.0012,3650.04%
2024/11/070624.001625.00620.00-12,419-0.04%
2024/11/061.7626.152621.00619.00-0.32,479-0.01%
2024/11/050653.000.1654.00657.00-0.12,5040.00%
2024/11/0400.000.1652.00652.00-0.12,5980.00%
2024/11/010.1627.000.1627.00644.0002,6920.00%
2024/10/291.1640.5000.00642.001.12,8340.04%
2024/10/280.2647.0000.00649.000.22,8560.01%
2024/10/250.1650.000.1649.00646.0002,9220.00%
2024/10/240644.000.5644.00642.00-0.52,966-0.02%
2024/10/230638.9600.00629.0003,0110.00%
2024/10/220.1634.0000.00638.000.13,0550.00%
2024/10/210633.0000.00635.0003,1550.00%
2024/10/180.7631.2500.00624.000.73,2150.02%
2024/10/171.1615.092.1614.51614.00-13,313-0.03%
2024/10/160622.0000.00618.0003,3960.00%
2024/10/140626.0000.00631.0003,5130.00%
2024/10/090.1629.0000.00625.000.13,5630.00%
2024/10/081639.001639.00642.0003,5780.00%
2024/10/072.4630.262629.00627.000.43,5860.01%
2024/10/040.1639.0000.00638.000.13,6460.00%
2024/09/301649.002.8651.39636.00-1.83,787-0.05%
2024/09/270.2635.260637.00632.000.13,7940.00%
2024/09/261.8646.140.2635.00635.001.63,8080.04%
2024/09/250.1654.002653.00648.00-23,858-0.05%
2024/09/244.1668.742.6645.33647.001.63,9150.04%
2024/09/232.3710.562699.00697.000.33,9530.01%
2024/09/200.1729.6900.00734.000.14,0010.00%
2024/09/190723.000.6706.00725.00-0.63,917-0.02%
2024/09/181702.001.2703.10702.00-0.23,932-0.01%
2024/09/111690.001684.00685.0004,0320.00%
2024/09/1000.001684.00684.00-14,069-0.02%
2024/09/091683.4400.00683.0014,0720.03%
2024/09/060.1688.001691.00690.00-14,073-0.02%
2024/09/050.1673.3800.00674.000.14,1130.00%
2024/09/040.1667.000.1675.00670.000.14,1880.00%
2024/09/030.1685.0000.00681.000.14,2450.00%
2024/09/020.5696.000.1689.50691.000.44,3650.01%
2024/08/2900.000.1713.00710.00-0.14,3900.00%
2024/08/280.1715.001.1729.09713.00-1.14,360-0.02%
2024/08/270.1699.0000.00701.000.14,3230.00%
2024/08/2600.000.7692.82697.00-0.74,309-0.02%
2024/08/230.7683.000.1690.00687.000.64,3020.01%
2024/08/211704.001.1688.57695.00-0.14,2830.00%
2024/08/200695.000.6696.63698.00-0.64,266-0.01%
2024/08/190.4683.000.7698.00682.00-0.34,240-0.01%
2024/08/160.3679.6200.00691.000.34,2320.01%
2024/08/151665.291.4673.63705.00-0.34,231-0.01%
2024/08/141729.001.2678.30661.00-0.24,2040.00%
2024/08/130726.0000.00730.0004,2510.00%
2024/08/120705.5000.00708.0004,3020.00%
2024/08/0900.001690.00688.00-14,307-0.02%
2024/08/083.4674.212671.50661.001.44,3240.03%
2024/08/071.1636.501654.00670.000.14,2600.00%
2024/08/060.1623.000.2632.00630.00-0.14,1860.00%
2024/08/051.2605.351.3610.85606.00-0.14,0880.00%
2024/08/020.1646.9600.00645.000.13,9860.00%
2024/08/011.1657.841671.00686.000.13,9230.00%
2024/07/311.5654.330.1652.56656.001.43,8680.04%
2024/07/300.4638.000.2627.00655.000.23,8570.01%
2024/07/290.2623.390.5627.30621.00-0.33,800-0.01%
2024/07/264663.004655.50649.0003,7450.00%
2024/07/230.3651.643655.00658.00-2.73,692-0.07%
2024/07/220.1608.740.3622.11624.00-0.13,6460.00%
2024/07/191655.781660.00648.0003,5550.00%
2024/07/184655.254655.75645.0003,5050.00%
2024/07/173619.672.2617.85645.000.83,3940.02%
2024/07/161.2610.871603.00605.000.23,3100.00%
2024/07/152.6602.961.2607.49610.001.43,3160.04%
2024/07/120.6593.5010586.70593.00-9.43,226-0.29%
2024/07/1000.0059578.05578.00-593,175-1.86%
2024/07/091569.003580.00570.00-23,157-0.06%
2024/07/080.2582.782595.50577.00-1.83,136-0.06%
2024/07/0562.3567.9900.00567.0062.33,0442.05%
2024/07/0411574.55195.4537.92554.00-184.43,011-6.12% 大賣/鉅額交易
2024/07/0327574.3023581.09578.0042,9010.14%
2024/07/0229.2580.528.1573.07573.0021.12,8770.73%
2024/07/0114.2584.9410.1582.08582.004.12,8500.14%
2024/06/2810.3554.0411558.18560.00-0.72,756-0.02%
2024/06/273.1558.232546.50544.001.12,6820.04%
2024/06/260.3530.0000.00543.000.32,5440.01%
2024/06/254493.501495.00494.5032,4330.12%
2024/06/219488.442486.00482.5072,3720.30%
2024/06/2022487.430492.00491.00222,2910.96%
2024/06/193485.8500.00486.0032,2720.13%
2024/06/1736485.1100.00487.50362,2181.62%
2024/06/1425485.5000.00482.00252,1841.14%
2024/06/1324485.2900.00488.00242,1591.11%
2024/06/1211487.180.1497.50486.0010.92,1360.51%
2024/06/1124487.020.6489.63481.0023.42,0791.13%
2024/06/0710481.901.2483.72484.008.82,0030.44%
2024/06/066476.955458.40456.0011,9230.05%
2024/06/052.1450.872456.50467.500.11,8000.00%
2024/05/310.1421.500.1421.50417.0001,7570.00%
2024/05/300.1422.0000.00419.000.11,7360.00%
2024/05/2800.000.3423.00428.00-0.31,748-0.02%
2024/05/270.1427.6400.00424.000.11,7850.01%
2024/05/240.1425.001422.00424.00-0.91,791-0.05%
2024/05/230.2414.3400.00417.000.21,7970.01%
2024/05/220.2404.600.6411.01406.50-0.41,790-0.02%
2024/05/211431.941434.00430.0001,7510.00%
2024/05/200.4412.2900.00418.000.41,6600.02%
2024/05/177.3413.316.1414.30408.501.21,6000.07%
2024/05/160384.001.2387.27388.00-1.11,370-0.08%
2024/05/1500.001.2352.11353.00-1.21,265-0.10%
2024/05/145338.801336.00346.5041,2240.33%
2024/05/090312.0000.00310.5001,1590.00%
2024/05/070315.000315.00315.5001,1670.00%
2024/05/060318.000317.50315.0001,1600.00%
2024/04/291286.0000.00296.0011,1310.09%
2024/04/250294.0000.00288.5001,1170.00%
2024/04/231.1290.9500.00287.501.11,1190.09%
2024/04/2200.005292.10288.00-51,120-0.45%
2024/04/190.4293.2400.00285.500.41,1080.04%
2024/04/180.2302.2000.00302.000.21,0690.02%
2024/04/1700.003308.00307.00-31,063-0.28%
2024/04/162.1303.0500.00303.502.11,0710.20%
2024/04/150.1315.0000.00314.000.11,0730.01%
2024/04/110.1323.5000.00323.000.11,1100.00%
2024/04/030.1323.5000.00323.000.11,0890.01%
2024/04/0100.002330.25329.50-21,089-0.18%
2024/03/2900.000320.00322.0001,0750.00%
2024/03/271321.004322.00320.00-31,072-0.28%
2024/03/260.2322.6600.00318.000.21,0620.02%
2024/03/253327.0000.00325.5031,0470.29%
2024/03/221326.5000.00326.0011,0480.10%
2024/03/2100.000329.00328.0001,0480.00%
2024/03/1900.000333.50332.5001,0490.00%
2024/03/150326.5000.00326.5001,0420.00%
2024/03/1200.001329.00329.00-11,040-0.10%
2024/03/080323.0000.00320.0001,1300.00%
2024/03/0700.000321.50328.0001,1440.00%
2024/03/061329.5000.00324.0011,1390.09%
2024/03/040.1320.4000.00319.500.11,1300.01%
2024/02/290.1321.0000.00328.500.11,1480.00%
2024/02/270.1325.5000.00324.000.11,1140.01%
2024/02/260.3331.7700.00332.000.31,1180.02%
2024/02/230.1327.5000.00324.000.11,1070.01%
2024/02/220.1325.500.1326.50325.0001,1110.00%
2024/02/210.6327.811328.50329.50-0.41,118-0.03%
〈焦點股〉藥華藥與AOP仲裁案初判失利 臉綠慘跌停Anue鉅亨-1天前
藥華藥向AOP提損害賠償遭ICC初判駁回 且須賠付156萬歐元Anue鉅亨-2天前
藥華藥 相關文章