藥華藥 (6446)-元大-民雄券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
515
漲跌
--
漲幅
0.00%
成交量
1,166張
產業
上市生技醫療類股
318人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	1	511.00	0	0.00	515.00	1	2,591	0.04%
2025/05/08	0	0.00	0.1	511.00	515.00	-0.1	2,586	0.00%
2025/05/07	1.2	519.05	0	506.00	502.00	1.2	2,592	0.05%
2025/05/06	1	518.12	1	526.06	531.00	0	2,589	0.00%
2025/04/30	0.1	530.14	0	0.00	525.00	0.1	2,582	0.00%
2025/04/29	1.1	530.30	0	0.00	532.00	1.1	2,582	0.04%
2025/04/28	1	504.06	0	0.00	511.00	1	2,561	0.04%
2025/04/25	0	502.00	0	0.00	498.50	0	2,571	0.00%
2025/04/23	0	497.00	0	0.00	498.00	0	2,580	0.00%
2025/04/21	0.1	495.00	0	0.00	492.00	0.1	2,620	0.00%
2025/04/18	0	0.00	1	495.08	499.50	-1	2,669	-0.04%
2025/04/17	0.1	499.23	0	0.00	495.00	0.1	2,692	0.00%
2025/04/16	0	492.50	0	0.00	490.00	0	2,717	0.00%
2025/04/11	0	493.00	1	477.00	495.00	-1	2,945	-0.03%
2025/04/09	4.1	480.21	3.1	447.49	445.50	1	2,922	0.04%
2025/04/08	1.1	446.24	2	473.50	490.50	-0.9	2,851	-0.03%
2025/04/07	0	482.50	0	0.00	482.50	0	2,795	0.00%
2025/04/02	0.1	532.67	0	0.00	536.00	0.1	2,806	0.00%
2025/04/01	1	527.00	1	523.00	530.00	0	2,804	0.00%
2025/03/31	0.2	521.86	1	518.00	518.00	-0.8	2,808	-0.03%
2025/03/28	0.1	551.45	1	549.00	556.00	-0.9	2,804	-0.03%
2025/03/27	0.2	560.42	0	0.00	559.00	0.2	2,809	0.01%
2025/03/24	1	566.98	0	0.00	560.00	1	2,811	0.04%
2025/03/20	0.1	582.00	0	0.00	580.00	0.1	2,802	0.00%
2025/03/19	2	571.00	2	571.00	573.00	0	2,797	0.00%
2025/03/18	0.1	563.00	0	0.00	566.00	0.1	2,791	0.00%
2025/03/17	0.1	563.00	0	0.00	562.00	0.1	2,793	0.00%
2025/03/14	0	553.67	1	555.00	556.00	-1	2,790	-0.04%
2025/03/13	1	569.00	1	557.00	557.00	0	2,789	0.00%
2025/03/12	0.1	565.00	0	0.00	562.00	0.1	2,802	0.00%
2025/03/11	3.2	551.53	0	557.00	555.00	3.2	2,801	0.11%
2025/03/10	0.1	579.47	0	0.00	573.00	0.1	2,763	0.00%
2025/03/07	1.3	580.67	4	584.50	578.00	-2.7	2,739	-0.10%
2025/03/06	7.1	606.43	4.4	601.87	597.00	2.7	2,677	0.10%
2025/03/05	1.1	632.88	0	0.00	626.00	1.1	2,632	0.04%
2025/03/04	2.5	631.99	0.3	624.04	635.00	2.2	2,627	0.08%
2025/03/03	0.1	633.86	0.1	638.00	633.00	0.1	2,609	0.00%
2025/02/27	1.1	629.38	1	637.00	636.00	0.1	2,583	0.00%
2025/02/26	0.2	649.61	0.1	644.00	641.00	0.1	2,533	0.00%
2025/02/25	5.1	669.11	3	656.33	650.00	2.1	2,496	0.08%
2025/02/24	1.1	650.45	0	0.00	651.00	1.1	2,420	0.05%
2025/02/21	1	644.00	0	0.00	640.00	1	2,403	0.04%
2025/02/20	1.3	633.45	8.5	633.02	630.00	-7.2	2,359	-0.31%
2025/02/19	0.6	694.43	2	688.00	679.00	-1.4	2,222	-0.06%
2025/02/18	4.8	703.48	0	0.00	694.00	4.8	2,182	0.22%
2025/02/17	3.3	775.30	3.5	777.22	771.00	-0.1	2,053	-0.01%
2025/02/14	4.3	762.55	7.1	766.41	767.00	-2.8	1,983	-0.14%
2025/02/13	2.5	772.02	1	773.00	759.00	1.5	1,945	0.07%
2025/02/12	0	757.20	0.1	775.52	766.00	-0.1	1,846	0.00%
2025/02/11	0	0.00	0.2	705.00	715.00	-0.2	1,673	-0.01%
2025/02/10	0.3	699.20	0	0.00	697.00	0.3	1,656	0.02%
2025/02/07	0.1	701.00	0	0.00	699.00	0.1	1,699	0.01%
2025/02/06	0	690.00	0	0.00	708.00	0	1,685	0.00%
2025/02/03	0.1	665.00	0	0.00	676.00	0.1	1,635	0.00%
2025/01/22	1	686.09	0	0.00	687.00	1	1,618	0.06%
2025/01/21	0.1	692.00	0	694.00	693.00	0	1,608	0.00%
2025/01/20	0	0.00	0.1	696.76	693.00	-0.1	1,615	-0.01%
2025/01/17	0	714.00	0	0.00	708.00	0	1,617	0.00%
2025/01/16	1	725.00	0	0.00	721.00	1	1,612	0.06%
2025/01/15	1	717.00	1.1	722.55	717.00	-0.1	1,595	-0.01%
2025/01/13	1.2	706.74	0	700.00	706.00	1.2	1,562	0.08%
2025/01/10	0	0.00	1	724.72	722.00	-1	1,523	-0.07%
2025/01/08	2.2	728.96	2.1	720.29	728.00	0.1	1,477	0.01%
2025/01/07	3	699.08	3.3	706.05	724.00	-0.3	1,443	-0.02%
2025/01/06	0	677.00	0.2	677.00	677.00	-0.2	1,292	-0.01%
2025/01/03	0	0.00	0	618.00	616.00	0	1,227	0.00%
2025/01/02	0	612.00	0	0.00	602.00	0	1,232	0.00%
2024/12/30	0	602.00	0	0.00	602.00	0	1,269	0.00%
2024/12/27	0.2	609.00	0	0.00	604.00	0.2	1,267	0.02%
2024/12/26	0	0.00	1	612.00	608.00	-1	1,289	-0.08%
2024/12/25	1	606.99	0	0.00	606.00	1	1,312	0.08%
2024/12/24	0.2	611.68	0.2	605.00	607.00	0	1,344	0.00%
2024/12/23	0	0.00	1	584.00	590.00	-1	1,342	-0.07%
2024/12/18	0	0.00	1	582.00	580.00	-1	1,595	-0.06%
2024/12/16	1	566.99	0	0.00	567.00	1	1,640	0.06%
2024/12/13	0.1	596.00	0	0.00	585.00	0.1	1,639	0.01%
2024/12/12	1	589.01	2.3	594.44	596.00	-1.2	1,642	-0.08%
2024/12/11	2.3	574.24	0	0.00	567.00	2.3	1,631	0.14%
2024/12/09	0	589.00	0	0.00	582.00	0	1,660	0.00%
2024/12/06	3.1	606.05	2	595.50	592.00	1.1	1,694	0.06%
2024/12/05	0.1	600.00	0.1	607.00	599.00	0	1,691	0.00%
2024/12/03	0.1	580.00	0	0.00	581.00	0.1	1,717	0.00%
2024/12/02	1.1	585.70	1	577.00	577.00	0.1	1,726	0.00%
2024/11/29	1.2	552.93	1.3	569.04	581.00	0	1,758	0.00%
2024/11/28	0	0.00	0.2	554.50	554.00	-0.2	1,757	-0.01%
2024/11/27	0	0.00	0.1	568.00	567.00	-0.1	1,775	0.00%
2024/11/25	0	0.00	0.2	580.00	583.00	-0.2	1,846	-0.01%
2024/11/21	0.2	578.98	0	0.00	571.00	0.2	1,863	0.01%
2024/11/20	0	0.00	0.1	583.00	584.00	-0.1	1,866	-0.01%
2024/11/19	0.2	568.17	0.3	568.00	567.00	-0.1	1,869	-0.01%
2024/11/18	2.1	592.39	1	587.00	586.00	1.1	1,870	0.06%
2024/11/15	0.9	601.36	0.1	608.00	591.00	0.9	1,913	0.05%
2024/11/11	0	630.00	0.1	632.00	634.00	0	2,307	0.00%
2024/11/08	1	635.00	0	0.00	624.00	1	2,365	0.04%
2024/11/07	0	624.00	1	625.00	620.00	-1	2,419	-0.04%
2024/11/06	1.7	626.15	2	621.00	619.00	-0.3	2,479	-0.01%
2024/11/05	0	653.00	0.1	654.00	657.00	-0.1	2,504	0.00%
2024/11/04	0	0.00	0.1	652.00	652.00	-0.1	2,598	0.00%
2024/11/01	0.1	627.00	0.1	627.00	644.00	0	2,692	0.00%
2024/10/29	1.1	640.50	0	0.00	642.00	1.1	2,834	0.04%
2024/10/28	0.2	647.00	0	0.00	649.00	0.2	2,856	0.01%
2024/10/25	0.1	650.00	0.1	649.00	646.00	0	2,922	0.00%
2024/10/24	0	644.00	0.5	644.00	642.00	-0.5	2,966	-0.02%
2024/10/23	0	638.96	0	0.00	629.00	0	3,011	0.00%
2024/10/22	0.1	634.00	0	0.00	638.00	0.1	3,055	0.00%
2024/10/21	0	633.00	0	0.00	635.00	0	3,155	0.00%
2024/10/18	0.7	631.25	0	0.00	624.00	0.7	3,215	0.02%
2024/10/17	1.1	615.09	2.1	614.51	614.00	-1	3,313	-0.03%
2024/10/16	0	622.00	0	0.00	618.00	0	3,396	0.00%
2024/10/14	0	626.00	0	0.00	631.00	0	3,513	0.00%
2024/10/09	0.1	629.00	0	0.00	625.00	0.1	3,563	0.00%
2024/10/08	1	639.00	1	639.00	642.00	0	3,578	0.00%
2024/10/07	2.4	630.26	2	629.00	627.00	0.4	3,586	0.01%
2024/10/04	0.1	639.00	0	0.00	638.00	0.1	3,646	0.00%
2024/09/30	1	649.00	2.8	651.39	636.00	-1.8	3,787	-0.05%
2024/09/27	0.2	635.26	0	637.00	632.00	0.1	3,794	0.00%
2024/09/26	1.8	646.14	0.2	635.00	635.00	1.6	3,808	0.04%
2024/09/25	0.1	654.00	2	653.00	648.00	-2	3,858	-0.05%
2024/09/24	4.1	668.74	2.6	645.33	647.00	1.6	3,915	0.04%
2024/09/23	2.3	710.56	2	699.00	697.00	0.3	3,953	0.01%
2024/09/20	0.1	729.69	0	0.00	734.00	0.1	4,001	0.00%
2024/09/19	0	723.00	0.6	706.00	725.00	-0.6	3,917	-0.02%
2024/09/18	1	702.00	1.2	703.10	702.00	-0.2	3,932	-0.01%
2024/09/11	1	690.00	1	684.00	685.00	0	4,032	0.00%
2024/09/10	0	0.00	1	684.00	684.00	-1	4,069	-0.02%
2024/09/09	1	683.44	0	0.00	683.00	1	4,072	0.03%
2024/09/06	0.1	688.00	1	691.00	690.00	-1	4,073	-0.02%
2024/09/05	0.1	673.38	0	0.00	674.00	0.1	4,113	0.00%
2024/09/04	0.1	667.00	0.1	675.00	670.00	0.1	4,188	0.00%
2024/09/03	0.1	685.00	0	0.00	681.00	0.1	4,245	0.00%
2024/09/02	0.5	696.00	0.1	689.50	691.00	0.4	4,365	0.01%
2024/08/29	0	0.00	0.1	713.00	710.00	-0.1	4,390	0.00%
2024/08/28	0.1	715.00	1.1	729.09	713.00	-1.1	4,360	-0.02%
2024/08/27	0.1	699.00	0	0.00	701.00	0.1	4,323	0.00%
2024/08/26	0	0.00	0.7	692.82	697.00	-0.7	4,309	-0.02%
2024/08/23	0.7	683.00	0.1	690.00	687.00	0.6	4,302	0.01%
2024/08/21	1	704.00	1.1	688.57	695.00	-0.1	4,283	0.00%
2024/08/20	0	695.00	0.6	696.63	698.00	-0.6	4,266	-0.01%
2024/08/19	0.4	683.00	0.7	698.00	682.00	-0.3	4,240	-0.01%
2024/08/16	0.3	679.62	0	0.00	691.00	0.3	4,232	0.01%
2024/08/15	1	665.29	1.4	673.63	705.00	-0.3	4,231	-0.01%
2024/08/14	1	729.00	1.2	678.30	661.00	-0.2	4,204	0.00%
2024/08/13	0	726.00	0	0.00	730.00	0	4,251	0.00%
2024/08/12	0	705.50	0	0.00	708.00	0	4,302	0.00%
2024/08/09	0	0.00	1	690.00	688.00	-1	4,307	-0.02%
2024/08/08	3.4	674.21	2	671.50	661.00	1.4	4,324	0.03%
2024/08/07	1.1	636.50	1	654.00	670.00	0.1	4,260	0.00%
2024/08/06	0.1	623.00	0.2	632.00	630.00	-0.1	4,186	0.00%
2024/08/05	1.2	605.35	1.3	610.85	606.00	-0.1	4,088	0.00%
2024/08/02	0.1	646.96	0	0.00	645.00	0.1	3,986	0.00%
2024/08/01	1.1	657.84	1	671.00	686.00	0.1	3,923	0.00%
2024/07/31	1.5	654.33	0.1	652.56	656.00	1.4	3,868	0.04%
2024/07/30	0.4	638.00	0.2	627.00	655.00	0.2	3,857	0.01%
2024/07/29	0.2	623.39	0.5	627.30	621.00	-0.3	3,800	-0.01%
2024/07/26	4	663.00	4	655.50	649.00	0	3,745	0.00%
2024/07/23	0.3	651.64	3	655.00	658.00	-2.7	3,692	-0.07%
2024/07/22	0.1	608.74	0.3	622.11	624.00	-0.1	3,646	0.00%
2024/07/19	1	655.78	1	660.00	648.00	0	3,555	0.00%
2024/07/18	4	655.25	4	655.75	645.00	0	3,505	0.00%
2024/07/17	3	619.67	2.2	617.85	645.00	0.8	3,394	0.02%
2024/07/16	1.2	610.87	1	603.00	605.00	0.2	3,310	0.00%
2024/07/15	2.6	602.96	1.2	607.49	610.00	1.4	3,316	0.04%
2024/07/12	0.6	593.50	10	586.70	593.00	-9.4	3,226	-0.29%
2024/07/10	0	0.00	59	578.05	578.00	-59	3,175	-1.86%
2024/07/09	1	569.00	3	580.00	570.00	-2	3,157	-0.06%
2024/07/08	0.2	582.78	2	595.50	577.00	-1.8	3,136	-0.06%
2024/07/05	62.3	567.99	0	0.00	567.00	62.3	3,044	2.05%
2024/07/04	11	574.55	195.4	537.92	554.00	-184.4	3,011	-6.12%	大賣/鉅額交易
2024/07/03	27	574.30	23	581.09	578.00	4	2,901	0.14%
2024/07/02	29.2	580.52	8.1	573.07	573.00	21.1	2,877	0.73%
2024/07/01	14.2	584.94	10.1	582.08	582.00	4.1	2,850	0.14%
2024/06/28	10.3	554.04	11	558.18	560.00	-0.7	2,756	-0.02%
2024/06/27	3.1	558.23	2	546.50	544.00	1.1	2,682	0.04%
2024/06/26	0.3	530.00	0	0.00	543.00	0.3	2,544	0.01%
2024/06/25	4	493.50	1	495.00	494.50	3	2,433	0.12%
2024/06/21	9	488.44	2	486.00	482.50	7	2,372	0.30%
2024/06/20	22	487.43	0	492.00	491.00	22	2,291	0.96%
2024/06/19	3	485.85	0	0.00	486.00	3	2,272	0.13%
2024/06/17	36	485.11	0	0.00	487.50	36	2,218	1.62%
2024/06/14	25	485.50	0	0.00	482.00	25	2,184	1.14%
2024/06/13	24	485.29	0	0.00	488.00	24	2,159	1.11%
2024/06/12	11	487.18	0.1	497.50	486.00	10.9	2,136	0.51%
2024/06/11	24	487.02	0.6	489.63	481.00	23.4	2,079	1.13%
2024/06/07	10	481.90	1.2	483.72	484.00	8.8	2,003	0.44%
2024/06/06	6	476.95	5	458.40	456.00	1	1,923	0.05%
2024/06/05	2.1	450.87	2	456.50	467.50	0.1	1,800	0.00%
2024/05/31	0.1	421.50	0.1	421.50	417.00	0	1,757	0.00%
2024/05/30	0.1	422.00	0	0.00	419.00	0.1	1,736	0.00%
2024/05/28	0	0.00	0.3	423.00	428.00	-0.3	1,748	-0.02%
2024/05/27	0.1	427.64	0	0.00	424.00	0.1	1,785	0.01%
2024/05/24	0.1	425.00	1	422.00	424.00	-0.9	1,791	-0.05%
2024/05/23	0.2	414.34	0	0.00	417.00	0.2	1,797	0.01%
2024/05/22	0.2	404.60	0.6	411.01	406.50	-0.4	1,790	-0.02%
2024/05/21	1	431.94	1	434.00	430.00	0	1,751	0.00%
2024/05/20	0.4	412.29	0	0.00	418.00	0.4	1,660	0.02%
2024/05/17	7.3	413.31	6.1	414.30	408.50	1.2	1,600	0.07%
2024/05/16	0	384.00	1.2	387.27	388.00	-1.1	1,370	-0.08%
2024/05/15	0	0.00	1.2	352.11	353.00	-1.2	1,265	-0.10%
2024/05/14	5	338.80	1	336.00	346.50	4	1,224	0.33%