藥華藥 (6446)-元大-民雄券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
482.0
漲跌
▼6.0
漲幅
-1.23%
成交量
2,049張
產業
上市生技醫療類股
288人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	25	485.50	0	0.00	482.00	25	2,184	1.14%
2024/06/13	24	485.29	0	0.00	488.00	24	2,159	1.11%
2024/06/12	11	487.18	0.1	497.50	486.00	10.9	2,136	0.51%
2024/06/11	24	487.02	0.6	489.63	481.00	23.4	2,079	1.13%
2024/06/07	10	481.90	1.2	483.72	484.00	8.8	2,003	0.44%
2024/06/06	6	476.95	5	458.40	456.00	1	1,923	0.05%
2024/06/05	2.1	450.87	2	456.50	467.50	0.1	1,800	0.00%
2024/05/31	0.1	421.50	0.1	421.50	417.00	0	1,757	0.00%
2024/05/30	0.1	422.00	0	0.00	419.00	0.1	1,736	0.00%
2024/05/28	0	0.00	0.3	423.00	428.00	-0.3	1,748	-0.02%
2024/05/27	0.1	427.64	0	0.00	424.00	0.1	1,785	0.01%
2024/05/24	0.1	425.00	1	422.00	424.00	-0.9	1,791	-0.05%
2024/05/23	0.2	414.34	0	0.00	417.00	0.2	1,797	0.01%
2024/05/22	0.2	404.60	0.6	411.01	406.50	-0.4	1,790	-0.02%
2024/05/21	1	431.94	1	434.00	430.00	0	1,751	0.00%
2024/05/20	0.4	412.29	0	0.00	418.00	0.4	1,660	0.02%
2024/05/17	7.3	413.31	6.1	414.30	408.50	1.2	1,600	0.07%
2024/05/16	0	384.00	1.2	387.27	388.00	-1.1	1,370	-0.08%
2024/05/15	0	0.00	1.2	352.11	353.00	-1.2	1,265	-0.10%
2024/05/14	5	338.80	1	336.00	346.50	4	1,224	0.33%
2024/05/09	0	312.00	0	0.00	310.50	0	1,159	0.00%
2024/05/07	0	315.00	0	315.00	315.50	0	1,167	0.00%
2024/05/06	0	318.00	0	317.50	315.00	0	1,160	0.00%
2024/04/29	1	286.00	0	0.00	296.00	1	1,131	0.09%
2024/04/25	0	294.00	0	0.00	288.50	0	1,117	0.00%
2024/04/23	1.1	290.95	0	0.00	287.50	1.1	1,119	0.09%
2024/04/22	0	0.00	5	292.10	288.00	-5	1,120	-0.45%
2024/04/19	0.4	293.24	0	0.00	285.50	0.4	1,108	0.04%
2024/04/18	0.2	302.20	0	0.00	302.00	0.2	1,069	0.02%
2024/04/17	0	0.00	3	308.00	307.00	-3	1,063	-0.28%
2024/04/16	2.1	303.05	0	0.00	303.50	2.1	1,071	0.20%
2024/04/15	0.1	315.00	0	0.00	314.00	0.1	1,073	0.01%
2024/04/11	0.1	323.50	0	0.00	323.00	0.1	1,110	0.00%
2024/04/03	0.1	323.50	0	0.00	323.00	0.1	1,089	0.01%
2024/04/01	0	0.00	2	330.25	329.50	-2	1,089	-0.18%
2024/03/29	0	0.00	0	320.00	322.00	0	1,075	0.00%
2024/03/27	1	321.00	4	322.00	320.00	-3	1,072	-0.28%
2024/03/26	0.2	322.66	0	0.00	318.00	0.2	1,062	0.02%
2024/03/25	3	327.00	0	0.00	325.50	3	1,047	0.29%
2024/03/22	1	326.50	0	0.00	326.00	1	1,048	0.10%
2024/03/21	0	0.00	0	329.00	328.00	0	1,048	0.00%
2024/03/19	0	0.00	0	333.50	332.50	0	1,049	0.00%
2024/03/15	0	326.50	0	0.00	326.50	0	1,042	0.00%
2024/03/12	0	0.00	1	329.00	329.00	-1	1,040	-0.10%
2024/03/08	0	323.00	0	0.00	320.00	0	1,130	0.00%
2024/03/07	0	0.00	0	321.50	328.00	0	1,144	0.00%
2024/03/06	1	329.50	0	0.00	324.00	1	1,139	0.09%
2024/03/04	0.1	320.40	0	0.00	319.50	0.1	1,130	0.01%
2024/02/29	0.1	321.00	0	0.00	328.50	0.1	1,148	0.00%
2024/02/27	0.1	325.50	0	0.00	324.00	0.1	1,114	0.01%
2024/02/26	0.3	331.77	0	0.00	332.00	0.3	1,118	0.02%
2024/02/23	0.1	327.50	0	0.00	324.00	0.1	1,107	0.01%
2024/02/22	0.1	325.50	0.1	326.50	325.00	0	1,111	0.00%
2024/02/21	0.6	327.81	1	328.50	329.50	-0.4	1,118	-0.03%
2024/02/20	0	0.00	0	328.50	328.00	0	1,115	0.00%
2024/02/19	6.1	317.75	0	0.00	319.50	6.1	1,109	0.55%
2024/02/16	0	0.00	1	314.00	315.00	-1	1,125	-0.09%
2024/02/15	1	309.00	1	320.00	311.50	0	1,130	0.00%
2024/02/05	0.1	311.50	0	0.00	309.50	0.1	1,126	0.00%
2024/01/30	0	316.50	0	0.00	314.50	0	1,416	0.00%
2024/01/26	0	322.00	0	0.00	319.00	0	1,501	0.00%
2024/01/24	1	324.00	1	331.50	320.50	0	1,517	0.00%
2024/01/23	0.1	324.20	0.1	323.50	322.50	0	1,495	0.00%
2024/01/22	0	325.00	0	0.00	326.50	0	1,516	0.00%
2024/01/17	1	328.00	0	0.00	316.00	1	1,568	0.06%
2024/01/11	0	0.00	1	331.00	334.50	-1	1,557	-0.06%
2024/01/10	1	328.00	0	0.00	328.00	1	1,560	0.06%
2024/01/08	1	344.00	0	0.00	340.00	1	1,531	0.07%
2024/01/05	0	0.00	1	348.50	349.00	-1	1,501	-0.07%
2024/01/03	1	346.00	1	346.50	341.50	0	1,514	0.00%
2023/12/28	0	0.00	1	342.00	346.00	-1	1,550	-0.06%
2023/12/26	0	0.00	1	335.00	333.00	-1	1,547	-0.06%
2023/12/25	1	332.00	1	335.00	332.00	0	1,552	0.00%
2023/12/21	0.1	332.00	0	0.00	331.50	0.1	1,576	0.01%
2023/12/20	2	332.50	1	334.00	334.50	1	1,592	0.06%
2023/12/19	1	333.00	0	0.00	331.50	1	1,616	0.06%
2023/12/18	1	335.54	0	0.00	335.00	1	1,638	0.06%
2023/12/15	2	338.00	2	337.00	339.50	0	1,654	0.00%
2023/12/14	1	332.50	1	336.00	334.00	0	1,685	0.00%
2023/12/13	2	336.50	2	333.00	331.00	0	1,733	0.00%
2023/12/12	1	338.00	3	341.33	337.50	-2	1,923	-0.10%
2023/12/11	3	341.34	1	342.00	339.00	2	1,944	0.10%
2023/12/06	1	340.65	0	0.00	340.00	1	2,022	0.05%
2023/11/30	0	0.00	0.2	367.00	364.50	-0.2	1,964	-0.01%
2023/11/27	0.2	364.17	0	0.00	362.00	0.2	2,009	0.01%
2023/11/21	1	360.00	0	0.00	357.00	1	2,053	0.05%
2023/11/15	0	0.00	1	353.00	358.00	-1	2,215	-0.05%
2023/11/13	1	348.00	1	354.00	346.00	0	2,276	0.00%
2023/11/10	2	358.65	1	355.00	347.50	1	2,343	0.04%
2023/11/09	0	0.00	0	377.00	374.50	0	2,280	0.00%
2023/11/08	0	0.00	1.1	367.29	371.50	-1.1	2,301	-0.05%
2023/11/07	0	0.00	1	361.00	360.00	-1	2,292	-0.04%
2023/11/06	1	362.00	2	359.50	362.00	-1	2,284	-0.04%
2023/11/01	0	0.00	1	330.00	329.00	-1	2,230	-0.04%
2023/10/31	1	326.00	0	0.00	322.50	1	2,227	0.04%
2023/10/27	0	0.00	1	316.50	331.50	-1	2,264	-0.04%
2023/10/26	1	318.00	0	0.00	308.00	1	2,277	0.04%
2023/10/23	1	309.00	1	313.00	312.00	0	2,358	0.00%
2023/10/20	0	0.00	1	311.50	310.00	-1	2,377	-0.04%
2023/10/18	1.1	305.10	0	0.00	305.00	1.1	2,466	0.04%
2023/10/17	1	315.00	0	0.00	314.00	1	2,535	0.04%
2023/10/16	1	316.00	2	318.50	318.00	-1	2,648	-0.04%
2023/10/13	1	318.00	0	0.00	315.00	1	2,695	0.04%
2023/10/11	0.1	311.00	0	0.00	316.00	0.1	2,767	0.00%
2023/10/05	1	313.00	1	317.00	324.50	0	2,778	0.00%
2023/10/04	1	314.00	1	317.50	315.00	0	2,775	0.00%
2023/10/02	0	0.00	0.3	337.00	335.00	-0.3	2,801	-0.01%
2023/09/22	0	0.00	1	338.00	334.00	-1	2,963	-0.03%
2023/09/15	1	361.00	0	0.00	372.00	1	2,932	0.03%
2023/09/14	1	359.00	1	362.50	363.50	0	2,742	0.00%
2023/09/13	1	355.00	1	356.50	363.50	0	2,729	0.00%
2023/09/12	1	365.50	1	367.00	362.00	0	2,719	0.00%
2023/09/11	1.1	362.97	1	362.00	363.00	0.1	2,708	0.00%
2023/09/08	1	358.00	2	348.75	358.00	-1	2,685	-0.04%
2023/09/07	0	0.00	1	341.00	340.50	-1	2,666	-0.04%
2023/09/06	1	342.50	0	0.00	339.00	1	2,674	0.04%
2023/09/05	0	0.00	1	344.50	344.50	-1	2,662	-0.04%
2023/09/04	1	343.00	1	343.50	342.50	0	2,683	0.00%
2023/09/01	2	350.50	1	358.00	339.50	1	2,695	0.04%
2023/08/31	1	360.00	2	360.25	357.50	-1	2,730	-0.04%
2023/08/30	1	359.00	1	363.00	359.50	0	2,762	0.00%
2023/08/29	1	353.50	0.1	353.00	354.50	0.9	2,740	0.03%
2023/08/23	0	0.00	1	352.00	352.50	-1	2,795	-0.04%
2023/08/22	1	350.00	0	0.00	352.50	1	2,812	0.04%
2023/08/18	0	327.50	0	0.00	329.00	0	2,797	0.00%
2023/08/16	2	317.00	2	316.00	319.50	0	2,893	0.00%
2023/08/15	0	0.00	4	288.50	292.50	-4	2,861	-0.14%
2023/08/14	3.1	283.70	0	0.00	283.00	3.1	2,812	0.11%
2023/08/11	0	326.50	1	328.00	314.00	-1	2,748	-0.04%
2023/08/02	1	342.00	1	336.50	336.50	0	2,780	0.00%
2023/08/01	0	0.00	1	349.00	345.00	-1	2,811	-0.04%
2023/07/31	1	344.00	1	351.99	343.00	0	2,830	0.00%
2023/07/28	0	335.85	0	0.00	339.00	0	2,873	0.00%
2023/07/27	2	339.00	0	0.00	339.00	2	2,873	0.07%
2023/07/26	1	348.00	2	344.00	340.00	-1	2,884	-0.03%
2023/07/25	4	363.00	2	358.02	357.00	2	2,884	0.07%
2023/07/24	1	358.00	2	360.50	357.00	-1	2,954	-0.03%
2023/07/21	2.1	376.00	4	367.25	363.50	-1.9	2,981	-0.06%
2023/07/20	6	381.08	3	376.34	376.00	3	2,974	0.10%
2023/07/19	1	375.99	1	366.00	376.00	0	2,944	0.00%
2023/07/18	1	365.00	2	356.00	354.50	-1	2,881	-0.03%
2023/07/17	0	0.00	9	357.17	362.00	-9	2,873	-0.31%
2023/07/13	1.1	337.96	0	0.00	333.00	1.1	2,826	0.04%
2023/07/12	1	345.00	1	350.00	340.50	0	2,838	0.00%
2023/07/11	0.1	345.33	0.1	346.50	346.00	0	2,917	0.00%
2023/07/10	1	348.06	0	0.00	346.00	1	2,922	0.04%
2023/07/07	1	360.00	0	0.00	353.00	1	2,914	0.03%
2023/07/06	5	360.90	7	367.29	357.50	-2	2,890	-0.07%
2023/06/30	2	346.99	0	0.00	339.50	2	2,817	0.07%
2023/06/29	0	0.00	2	343.50	343.00	-2	2,822	-0.07%
2023/06/26	1	330.50	1	332.00	328.50	0	2,835	0.00%
2023/06/21	2.1	324.49	1	334.00	325.00	1.1	2,824	0.04%
2023/06/20	1	334.00	0	0.00	334.00	1	2,803	0.04%
2023/06/14	0.6	345.00	1	350.00	343.50	-0.4	2,758	-0.01%
2023/06/13	2	340.00	1	342.00	345.00	1	2,740	0.04%
2023/06/12	0	334.75	0	0.00	334.00	0	2,733	0.00%
2023/06/09	2	336.00	0	0.00	336.50	2	2,750	0.07%
2023/06/08	0.1	340.00	0	0.00	337.50	0.1	2,747	0.00%
2023/06/07	0.1	347.00	0	0.00	345.00	0.1	2,737	0.00%
2023/06/06	6	349.75	1	363.00	349.50	5	2,716	0.18%
2023/06/02	1	344.50	0	0.00	345.00	1	2,579	0.04%
2023/05/31	1	345.50	1	347.00	350.00	0	2,578	0.00%
2023/05/26	1	340.00	0	0.00	337.50	1	2,496	0.04%
2023/05/25	0.6	350.40	0	0.00	344.50	0.6	2,453	0.03%
2023/05/23	1.1	368.33	1	376.00	354.50	0.1	2,322	0.00%
2023/05/18	0	332.50	0	0.00	328.50	0	2,101	0.00%
2023/05/16	0	336.00	0	0.00	334.00	0	2,074	0.00%
2023/05/11	1	361.00	0	0.00	349.00	1	2,010	0.05%
2023/05/10	0	0.00	1	368.00	365.00	-1	1,992	-0.05%
2023/05/09	1	364.00	2	367.50	364.00	-1	1,988	-0.05%
2023/05/08	2	365.50	0	0.00	363.50	2	1,994	0.10%
2023/05/04	0	0.00	1	390.00	386.50	-1	1,922	-0.05%
2023/04/28	1	357.00	0	0.00	370.50	1	1,786	0.06%
2023/04/26	0	358.00	0.5	359.50	354.50	-0.5	1,663	-0.03%
2023/04/25	0	0.00	0.5	368.00	369.00	-0.5	1,625	-0.03%
2023/04/21	0.1	389.73	0	0.00	387.50	0.1	1,516	0.00%
2023/04/20	0	405.00	0	0.00	403.00	0	1,481	0.00%
2023/04/17	0	0.00	2	423.00	427.00	-2	1,441	-0.14%
2023/04/13	2	440.00	0	0.00	440.50	2	1,326	0.15%
2023/04/11	0	428.00	0	0.00	432.00	0	1,312	0.00%
2023/04/06	1	439.00	1	440.50	432.00	0	1,280	0.00%
2023/03/30	0	432.50	0	0.00	424.50	0	1,220	0.00%
2023/03/24	0	432.50	0	0.00	439.50	0	1,158	0.00%
2023/03/22	0	442.50	0	0.00	440.00	0	1,135	0.00%
2023/03/21	0	445.00	0	0.00	442.00	0	1,138	0.00%
2023/03/20	0	450.50	0	0.00	451.00	0	1,133	0.00%
2023/03/16	0	443.00	0	0.00	442.00	0	1,177	0.00%
2023/03/15	1.1	448.45	0.1	448.00	447.00	1	1,216	0.09%
2023/03/14	1	452.50	0	0.00	435.50	1	1,250	0.08%
2023/03/13	0.1	459.51	0	0.00	452.00	0.1	1,249	0.01%
2023/03/10	0.1	473.50	0	0.00	470.00	0.1	1,240	0.01%
2023/03/08	0.1	487.50	0	0.00	483.00	0.1	1,491	0.01%
2023/03/07	0.1	490.50	0	0.00	488.00	0.1	1,511	0.01%
2023/03/06	0.1	496.50	0	0.00	493.50	0.1	1,522	0.01%
2023/03/03	0.1	503.00	0	0.00	499.00	0.1	1,544	0.00%
2023/03/02	0	0.00	1	504.00	504.00	-1	1,537	-0.07%
2023/02/23	1.2	496.12	0	0.00	493.50	1.2	1,580	0.08%
2023/02/22	0.1	490.00	0	0.00	496.00	0.1	1,611	0.01%
2023/02/21	0.2	492.50	0	0.00	491.00	0.2	1,620	0.01%
2023/02/08	0	0.00	0.1	508.00	511.00	-0.1	1,714	-0.01%
2023/01/31	0.1	491.00	0	0.00	489.00	0.1	1,711	0.00%
2023/01/13	0.1	473.00	0	0.00	473.00	0.1	1,737	0.00%
2023/01/11	0	463.50	0	0.00	459.00	0	1,781	0.00%
2023/01/09	0	476.50	0	0.00	472.50	0	1,777	0.00%
2023/01/06	0	0.00	0.1	482.50	478.00	-0.1	1,777	0.00%
2023/01/04	0.2	482.93	0	0.00	484.00	0.2	1,808	0.01%
2022/12/21	0	503.00	0	0.00	497.50	0	2,029	0.00%
2022/12/20	0.1	503.58	0	500.00	501.00	0.1	2,044	0.00%
2022/12/06	0	529.00	0	0.00	530.00	0	2,099	0.00%
2022/12/05	0	0.00	0.1	526.00	525.00	-0.1	2,059	0.00%
2022/11/28	0.1	509.00	0	0.00	501.00	0.1	1,833	0.01%
2022/11/25	0	0.00	0	531.00	506.00	0	1,847	0.00%
2022/11/22	0	524.00	0	0.00	532.00	0	1,817	0.00%
2022/11/04	0	500.00	0	0.00	503.00	0	1,849	0.00%
2022/11/03	0	0.00	0	515.00	510.00	0	1,880	0.00%
2022/11/02	0	0.00	0	499.40	505.00	0	1,878	0.00%
2022/11/01	0	0.00	0.2	477.91	482.00	-0.2	1,881	-0.01%
2022/10/28	0.1	459.00	0	0.00	448.00	0.1	1,937	0.01%
2022/10/24	0	0.00	0	450.00	442.00	0	1,933	0.00%
2022/10/20	0	448.00	0	0.00	448.00	0	1,961	0.00%
2022/10/17	0.1	481.50	0	0.00	475.00	0.1	1,976	0.01%
2022/10/14	0	0.00	0.1	486.50	486.50	-0.1	1,980	-0.01%
2022/10/13	0	0.00	1	480.52	479.00	-1	1,975	-0.05%
2022/10/12	0.1	459.61	0	0.00	465.00	0.1	1,955	0.01%
2022/10/07	1	489.00	0	0.00	487.50	1	1,940	0.05%
2022/10/05	0	489.50	0	0.00	485.00	0	1,946	0.00%
2022/09/28	0	550.00	0	0.00	513.00	0	1,968	0.00%
2022/09/23	0	0.00	0	594.00	580.00	0	2,032	0.00%
2022/09/14	0	553.00	0	0.00	588.00	0	2,173	0.00%
2022/09/12	0	555.00	0	0.00	550.00	0	2,199	0.00%
2022/09/08	0	0.00	1	555.00	555.00	-1	2,224	-0.04%
2022/09/02	0	557.00	0	0.00	556.00	0	2,379	0.00%
2022/09/01	0	0.00	1	576.00	562.00	-1	2,442	-0.04%
2022/08/31	1	597.00	0	595.00	581.00	1	2,504	0.04%
2022/08/29	0.2	583.00	0	580.00	581.00	0.2	2,536	0.01%
2022/08/17	0	0.00	0	565.00	556.00	0	2,424	0.00%
2022/08/16	0.1	557.98	0	0.00	552.00	0.1	2,423	0.00%
2022/08/12	0	538.00	0.2	539.08	537.00	-0.2	2,396	-0.01%
2022/08/11	0	566.00	0	0.00	564.00	0	2,347	0.00%
2022/08/10	0.2	577.00	0	0.00	573.00	0.2	2,335	0.01%
2022/08/09	1.1	602.36	0.2	596.00	598.00	0.9	2,361	0.04%
2022/08/08	0	607.00	0.3	606.00	602.00	-0.3	2,376	-0.01%
2022/08/05	0.1	618.00	0	0.00	619.00	0.1	2,370	0.00%
2022/08/04	0.4	581.44	0	0.00	584.00	0.4	2,366	0.02%
2022/08/03	0	0.00	0.3	553.00	548.00	-0.3	2,372	-0.01%
2022/08/02	0	0.00	0	552.00	551.00	0	2,379	0.00%
2022/07/29	0.1	575.00	0	0.00	569.00	0.1	2,439	0.00%
2022/07/27	0	0.00	0	553.00	553.00	0	2,466	0.00%
2022/07/26	0	545.00	0	0.00	545.00	0	2,460	0.00%
2022/07/21	0	0.00	1	499.00	504.00	-1	2,391	-0.04%
2022/07/19	1	489.00	0	0.00	490.50	1	2,371	0.04%
2022/07/15	0	457.90	0	0.00	468.00	0	2,365	0.00%
2022/07/12	0	490.00	0	0.00	489.00	0	2,259	0.00%
2022/07/11	0	502.00	0	0.00	501.00	0	2,241	0.00%
2022/07/07	0	0.00	0.1	478.36	470.50	-0.1	2,193	0.00%
2022/07/06	0	0.00	0	495.00	490.50	0	2,137	0.00%
2022/07/05	0	526.00	0	0.00	530.00	0	2,076	0.00%
2022/07/01	0.1	499.29	0	0.00	498.50	0.1	2,000	0.01%
2022/06/30	1	531.00	0	0.00	520.00	1	1,935	0.05%
2022/06/29	0	0.00	1	512.00	542.00	-1	1,837	-0.05%
2022/06/23	0.1	489.18	0	0.00	491.00	0.1	1,752	0.01%
2022/06/17	1	463.00	0	0.00	477.00	1	1,616	0.06%
2022/06/14	0.1	456.00	0	0.00	459.00	0.1	1,463	0.00%
2022/06/10	0	0.00	1	430.00	452.00	-1	1,332	-0.08%
2022/06/07	0	0.00	0	380.00	385.50	0	1,151	0.00%
2022/05/30	1	360.50	0	0.00	355.50	1	1,142	0.09%
2022/05/16	0.1	389.00	0	0.00	380.50	0.1	1,082	0.00%
2022/05/12	0	0.00	1	395.00	393.00	-1	1,045	-0.10%
2022/05/11	1	367.00	0	0.00	390.00	1	1,016	0.10%
2022/05/06	0	0.00	1	365.00	363.50	-1	932	-0.11%
2022/05/05	0	0.00	1	330.00	344.00	-1	868	-0.12%
2022/03/16	0	0.00	1	309.00	306.00	-1	1,462	-0.07%
2022/02/23	1	295.50	0	0.00	291.00	1	1,911	0.05%
2022/02/18	1	315.00	4	316.25	310.50	-3	1,892	-0.16%
2022/02/14	0	0.00	1	258.50	257.50	-1	1,817	-0.06%
2022/02/09	1	266.00	0	0.00	265.50	1	1,794	0.06%
2022/02/07	0	0.00	2	294.50	290.00	-2	1,772	-0.11%
2022/01/17	1	249.50	0	0.00	253.50	1	1,655	0.06%
2022/01/14	0	0.00	1	239.00	240.00	-1	1,646	-0.06%
2021/12/30	3	292.50	0	0.00	293.00	3	1,510	0.20%
2021/12/27	1	286.00	0	0.00	280.00	1	1,468	0.07%
2021/12/24	1	290.00	0	0.00	288.00	1	1,469	0.07%
2021/12/23	1	289.00	0	0.00	286.00	1	1,456	0.07%
2021/12/22	0	0.00	1	299.50	301.00	-1	1,434	-0.07%
2021/12/21	1	290.00	0	0.00	280.00	1	1,379	0.07%
2021/12/17	1	340.00	0	0.00	333.00	1	1,260	0.08%
2021/12/14	0	356.50	0	0.00	356.50	0	1,123	0.00%
2021/11/26	0	0.00	0.2	192.50	195.00	-0.2	692	-0.03%
2021/11/22	0.2	189.50	0	0.00	181.00	0.2	648	0.03%
2021/11/03	0	0.00	0.2	97.00	97.10	-0.2	507	-0.04%
2021/11/02	0	0.00	2	97.50	96.90	-2	514	-0.39%
2021/09/07	0.1	88.00	0	0.00	88.00	0.1	478	0.02%
2021/09/02	0	0.00	1	90.00	90.30	-1	494	-0.20%
2021/09/01	0	0.00	2	84.10	84.80	-2	488	-0.41%
2021/08/30	0.1	90.90	2	90.90	90.90	-1.9	476	-0.40%
2021/08/27	1	100.50	0	0.00	101.00	1	459	0.22%
2021/08/26	4	99.90	1	99.90	99.90	3	422	0.71%
2021/08/20	1	85.50	4	85.70	87.80	-3	440	-0.68%
2021/08/17	1	91.50	1	92.60	93.80	0	462	0.00%
2021/08/06	0	0.00	4	97.50	97.50	-4	495	-0.81%
2021/08/05	1	98.00	5	98.20	98.00	-4	495	-0.81%
2021/08/04	4	94.80	0	0.00	94.50	4	487	0.82%
2021/08/02	4	96.48	0	0.00	96.20	4	485	0.82%
2021/07/28	5	90.00	0	0.00	88.20	5	461	1.08%
2021/07/26	0	0.00	5	88.10	88.10	-5	477	-1.05%
2021/07/21	5	88.00	0	0.00	87.60	5	487	1.03%
2021/07/20	0	0.00	5	87.90	87.90	-5	492	-1.01%
2021/07/16	1	87.20	1	88.20	88.30	0	504	0.00%
2021/07/15	0	0.00	2	88.85	88.20	-2	506	-0.39%
2021/07/14	1	88.00	0	0.00	87.90	1	508	0.20%
2021/07/12	1	91.20	0	0.00	91.70	1	508	0.20%
2021/07/09	5	90.00	0	0.00	89.50	5	501	1.00%
2021/07/07	0	0.00	5	90.90	90.90	-5	512	-0.97%
2021/07/01	0	0.00	1	87.60	87.10	-1	525	-0.19%
2021/06/28	1	88.10	0	0.00	88.10	1	537	0.19%
2021/06/24	0	0.00	1	89.70	90.00	-1	553	-0.18%
2021/06/23	1	88.80	1	91.00	88.60	0	596	0.00%
2021/06/22	2	89.10	0	0.00	87.60	2	596	0.34%
2021/06/21	4	90.93	3	89.40	89.00	1	601	0.17%
2021/06/18	2	92.00	1	92.10	91.50	1	606	0.16%
2021/06/17	0	0.00	1	91.90	91.60	-1	613	-0.16%
2021/06/16	2	92.20	0	0.00	90.80	2	619	0.32%
2021/06/03	0	0.00	5	86.60	86.60	-5	736	-0.68%
2021/05/27	0	0.00	1	91.80	91.80	-1	796	-0.13%
2021/05/26	6	85.83	0	0.00	88.80	6	782	0.77%
2021/05/21	0	0.00	5	84.10	84.10	-5	794	-0.63%
2021/05/19	5	84.70	0	0.00	84.70	5	811	0.62%
2021/05/06	1	83.00	1	84.50	82.60	0	827	0.00%
2021/03/31	1	96.80	0	0.00	97.00	1	783	0.13%
2021/03/30	0	0.00	1	96.60	97.50	-1	778	-0.13%
2021/03/29	1	95.90	0	0.00	95.90	1	770	0.13%
2021/03/23	0	0.00	1	107.00	109.00	-1	711	-0.14%
2021/03/18	1	106.50	1	109.00	106.50	0	688	0.00%
2021/03/17	1	108.00	2	110.50	109.00	-1	676	-0.15%
2021/03/16	1	112.00	0	0.00	107.00	1	673	0.15%
2021/03/15	2	115.25	3	115.17	114.00	-1	651	-0.15%
2021/03/12	2	123.00	1	122.00	123.50	1	611	0.16%
2021/03/11	1	119.00	1	117.50	119.00	0	596	0.00%
2021/03/08	1	119.00	1	117.00	115.50	0	597	0.00%
2021/03/05	1	116.00	2	117.25	122.00	-1	569	-0.18%
2021/03/04	1	113.50	0	0.00	114.00	1	542	0.18%
2021/03/03	1	113.50	1	114.00	114.00	0	537	0.00%
2021/03/02	1	113.00	1	116.00	114.50	0	531	0.00%
2021/02/25	1	113.50	3	114.00	112.50	-2	521	-0.38%
2021/02/23	2	114.75	1	115.50	114.00	1	504	0.20%
2021/02/19	2	104.50	0	0.00	112.00	2	498	0.40%
2021/01/07	0	0.00	2	95.00	95.00	-2	594	-0.34%
2021/01/06	2	96.50	0	0.00	95.00	2	600	0.33%
2020/11/30	0	0.00	1	86.80	87.00	-1	553	-0.18%
2020/11/20	0	0.00	1	84.80	84.80	-1	597	-0.17%
2020/11/19	2	86.90	0	0.00	85.10	2	601	0.33%
2020/11/11	0	0.00	2.1	79.27	79.00	-2.1	621	-0.35%
2020/10/28	1	78.00	1	79.20	79.00	0	650	0.00%
2020/10/14	0	0.00	1	102.50	105.00	-1	662	-0.15%
2020/10/13	1	99.70	0	0.00	101.00	1	686	0.15%
2020/09/17	0	0.00	1	107.00	106.50	-1	1,100	-0.09%
2020/09/11	1	105.50	0	0.00	105.00	1	1,167	0.09%
2020/09/07	1	107.50	1	107.50	106.50	0	1,191	0.00%
2020/09/04	0	0.00	1	109.00	109.50	-1	1,199	-0.08%
2020/09/03	1	110.50	0	0.00	110.50	1	1,206	0.08%
2020/09/01	0	0.00	1	112.50	111.50	-1	1,257	-0.08%
2020/08/31	1	118.00	0	0.00	114.00	1	1,271	0.08%
2020/08/24	1	107.50	1	107.50	107.50	0	1,274	0.00%
2020/08/20	0	0.00	2	108.50	108.00	-2	1,271	-0.16%
2020/08/18	1	105.00	0	0.00	104.50	1	1,231	0.08%
2020/08/10	0	0.00	1	112.50	112.50	-1	1,244	-0.08%
2020/08/07	1	114.50	0	0.00	111.50	1	1,254	0.08%
2020/08/06	0	0.00	1	115.50	116.00	-1	1,257	-0.08%
2020/08/05	1	111.50	0	0.00	114.00	1	1,270	0.08%
2020/08/04	0	0.00	1	117.00	111.50	-1	1,273	-0.08%
2020/08/03	1	115.50	0	0.00	116.00	1	1,292	0.08%
2020/07/28	0	0.00	1	115.00	111.50	-1	1,300	-0.08%
2020/07/24	1	118.00	0	0.00	116.50	1	1,267	0.08%
2020/07/17	1	129.00	0	0.00	121.00	1	1,235	0.08%
2020/07/16	0	0.00	1	133.50	132.00	-1	1,211	-0.08%
2020/07/15	2	129.75	2	133.25	133.00	0	1,217	0.00%
2020/07/13	1	137.00	0	0.00	135.50	1	1,183	0.08%
2020/07/10	3	134.83	1	133.50	141.00	2	1,144	0.17%
2020/07/09	1	138.00	1	139.50	138.00	0	1,077	0.00%
2020/07/07	1	127.50	1	131.50	141.50	0	985	0.00%
2020/07/06	1	128.50	2	123.50	129.00	-1	904	-0.11%
2020/07/03	1	118.00	0	0.00	117.50	1	851	0.12%
2020/07/02	0	0.00	1	120.00	119.50	-1	840	-0.12%
2020/06/22	1	121.50	0	0.00	120.50	1	808	0.12%
2020/06/19	0	0.00	3	120.17	122.50	-3	796	-0.38%
2020/06/18	1	120.50	1	120.50	118.50	0	770	0.00%
2020/06/15	2	114.25	0	0.00	112.50	2	757	0.26%
2020/06/10	1	117.00	1	119.50	117.00	0	754	0.00%
2020/06/09	1	117.00	0	0.00	116.50	1	760	0.13%
2020/06/08	0	0.00	2	123.50	121.00	-2	755	-0.26%
2020/06/05	0	0.00	5	117.00	119.50	-5	707	-0.71%
2020/06/04	0	0.00	2	109.00	109.00	-2	690	-0.29%
2020/06/01	2	103.00	0	0.00	101.50	2	665	0.30%
2020/05/29	1	107.00	0	0.00	102.50	1	652	0.15%
2020/05/28	0	0.00	1	111.00	112.00	-1	630	-0.16%
2020/05/27	2	109.25	0	0.00	110.00	2	629	0.32%
2020/05/26	1	112.50	2	113.25	111.00	-1	623	-0.16%
2020/05/25	2	109.75	0	0.00	112.00	2	617	0.32%
2020/05/22	1	113.50	1	111.50	110.50	0	611	0.00%
2020/05/21	4	113.63	2	114.50	114.50	2	601	0.33%
2020/05/20	1	112.50	0	0.00	114.00	1	596	0.17%
2020/05/19	1	118.00	0	0.00	117.00	1	592	0.17%
2020/05/18	1	123.00	0	0.00	122.50	1	576	0.17%
2020/05/15	0	0.00	1	118.50	117.00	-1	556	-0.18%
2020/05/12	1	116.00	1	119.50	118.00	0	528	0.00%
2020/05/08	1	119.50	1	119.50	114.00	0	495	0.00%
2020/05/07	1	113.50	0	0.00	114.50	1	461	0.22%
2020/05/05	0	0.00	1	95.80	95.30	-1	413	-0.24%
2020/05/04	1	91.00	1	92.50	92.60	0	405	0.00%
2020/04/29	1	93.60	1	93.30	93.60	0	408	0.00%
2020/04/27	1	90.50	1	91.10	90.50	0	415	0.00%
2020/04/23	1	89.80	1	92.00	89.20	0	413	0.00%
2020/04/21	0	0.00	1	93.90	88.80	-1	404	-0.25%
2020/04/20	2	88.75	0	0.00	93.40	2	395	0.51%
2020/04/17	0	0.00	1	88.00	89.90	-1	381	-0.26%
2020/04/09	1	76.50	0	0.00	76.50	1	408	0.25%
2020/02/14	0	0.00	1	105.50	108.00	-1	332	-0.30%
2020/02/10	0	0.00	1	100.50	100.50	-1	324	-0.31%
2020/02/03	1	103.50	0	0.00	103.00	1	317	0.31%
2020/01/31	0	0.00	1	105.50	104.00	-1	312	-0.32%
2020/01/16	2	116.00	0	0.00	116.50	2	301	0.66%
2020/01/15	0	0.00	1	114.50	115.00	-1	301	-0.33%
2020/01/14	1	114.00	0	0.00	113.50	1	302	0.33%
2020/01/02	0	0.00	1	114.50	117.50	-1	264	-0.38%
2019/11/28	1	111.50	0	0.00	111.50	1	183	0.55%
2019/09/27	0	0.00	0.1	113.00	112.00	-0.1	269	-0.02%
2019/06/18	0	0.00	1	117.50	118.00	-1	362	-0.28%
2019/06/17	1	119.50	0	0.00	119.50	1	363	0.27%
2019/02/21	0	0.00	10	175.00	175.00	-10	387	-2.58%
2019/02/20	10	182.50	0	0.00	179.00	10	379	2.64%
2019/01/08	0	0.00	1	174.00	175.00	-1	369	-0.27%
2018/12/18	0	0.00	1	180.50	179.50	-1	413	-0.24%
2018/12/17	1	192.50	0	0.00	189.00	1	410	0.24%
2018/12/12	1	188.00	0	0.00	187.00	1	363	0.28%
2018/12/05	0	0.00	1	179.50	180.00	-1	333	-0.30%
2018/10/23	0	0.00	1	170.00	169.00	-1	382	-0.26%
2018/10/02	1	181.00	0	0.00	180.50	1	408	0.24%
2018/09/25	0	0.00	1	183.50	175.00	-1	462	-0.22%
2018/09/03	1	180.00	0	0.00	174.50	1	677	0.15%
2018/07/10	0	0.00	1	183.50	182.00	-1	701	-0.14%
2018/07/03	0	0.00	1	197.50	193.00	-1	653	-0.15%
2018/07/02	1	202.00	0	0.00	197.50	1	643	0.16%
2018/06/29	0	0.00	1	201.00	200.00	-1	630	-0.16%
2018/06/28	1	201.00	0	0.00	202.00	1	620	0.16%
2018/06/26	1	198.00	1	198.00	196.00	0	584	0.00%
2018/06/25	1	197.00	0	0.00	201.50	1	551	0.18%
2018/06/22	0	0.00	1	191.50	190.00	-1	502	-0.20%
2018/06/21	1	189.00	0	0.00	189.00	1	484	0.21%
2018/04/24	0	0.00	1	174.00	174.00	-1	776	-0.13%
2018/04/19	1	180.50	1	178.50	180.50	0	777	0.00%
2018/04/16	0	0.00	1	169.50	170.00	-1	756	-0.13%
2018/04/13	1	171.50	0	0.00	168.50	1	754	0.13%
2018/04/12	1	171.00	1	171.50	171.50	0	754	0.00%
2018/04/11	0	0.00	1	171.00	171.00	-1	753	-0.13%
2018/04/02	1	173.50	0	0.00	173.00	1	734	0.14%
2018/03/29	0	0.00	1	174.00	174.00	-1	723	-0.14%
2018/03/22	1	173.50	1	177.50	168.00	0	707	0.00%
2018/03/21	1	177.50	4	173.75	174.00	-3	683	-0.44%
2018/03/20	4	189.38	1	190.00	191.00	3	620	0.48%
2018/03/19	1	183.50	0	0.00	182.50	1	594	0.17%
2018/03/16	0	0.00	1	183.00	182.00	-1	585	-0.17%
2018/03/13	1	190.50	1	194.50	187.50	0	557	0.00%
2018/03/12	1	194.00	1	187.50	194.00	0	533	0.00%
2018/03/08	1	180.00	1	180.00	181.00	0	502	0.00%
2018/03/07	1	177.50	1	180.00	178.00	0	487	0.00%
2018/03/01	1	172.50	1	174.50	172.50	0	459	0.00%
2018/02/27	1	172.00	1	174.00	172.50	0	452	0.00%
2018/02/26	1	170.50	1	171.00	170.50	0	444	0.00%
2018/02/22	1	167.00	1	169.50	168.50	0	427	0.00%
2018/02/12	1	173.00	1	177.00	171.00	0	409	0.00%
2018/02/09	1	173.00	1	169.00	173.00	0	386	0.00%
2018/02/07	2	168.50	1	172.00	168.00	1	360	0.28%
2018/02/06	1	158.00	3	160.83	162.50	-2	346	-0.58%
2018/02/05	3	164.83	1	162.50	166.50	2	320	0.62%
2018/02/02	0	0.00	1	159.50	159.00	-1	295	-0.34%
2018/01/25	1	150.50	0	0.00	150.00	1	324	0.31%
2018/01/24	1	151.50	1	155.00	152.00	0	321	0.00%
2018/01/15	1	150.00	1	150.50	150.00	0	291	0.00%