台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)
可現股當沖
  • 股價
    228.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.30%
  • 成交量
    1,289
  • 產業
    上市 半導體類股
  • 407人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊芯-KY (6451)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/140.1229.0000.00230.000.16,2460.00%
2025/02/0700.000.2240.50238.50-0.26,7460.00%
2025/02/042.1224.8100.00226.502.16,8530.03%
2025/02/031223.501224.00228.0006,8670.00%
2025/01/222243.254242.50242.50-26,889-0.03%
2025/01/212241.003240.83240.50-16,882-0.01%
2025/01/203240.002236.00236.0016,8780.01%
2025/01/173.1245.012239.75236.501.16,9680.02%
2025/01/164243.889.1249.65254.00-5.16,890-0.07%
2025/01/153231.172232.25233.0016,8010.01%
2025/01/143226.501224.00224.0026,8960.03%
2025/01/1314230.5413241.50228.0017,0510.01%
2025/01/101251.514255.24253.00-36,975-0.04%
2025/01/092248.503250.33250.00-16,809-0.01%
2025/01/081240.502249.00250.00-16,730-0.01%
2025/01/072244.0011.1244.02240.00-9.16,792-0.13%
2025/01/061230.001230.50230.5006,7460.00%
2025/01/033231.001230.00228.5026,8620.03%
2025/01/024.2231.5200.00229.504.26,8780.06%
2024/12/311234.501239.00240.0006,9020.00%
2024/12/307243.212238.50235.0056,9020.07%
2024/12/272243.0010.2246.71245.50-8.26,836-0.12%
2024/12/2600.001237.50238.00-16,677-0.01%
2024/12/246243.751238.00236.5056,6280.08%
2024/12/233244.832240.50243.5016,6610.02%
2024/12/203235.833236.50236.5006,5580.00%
2024/12/180.1223.0000.00224.000.16,6030.00%
2024/12/166232.582227.00228.5046,6000.06%
2024/12/132.1251.573240.67242.00-0.96,478-0.01%
2024/12/127264.936.2248.37246.500.86,3540.01%
2024/12/112.1262.451262.50258.501.16,1270.02%
2024/12/104.1268.352263.25259.502.15,9940.04%
2024/12/093252.5012.5256.80271.00-9.55,863-0.16%
2024/12/066244.086.6248.47246.50-0.65,470-0.01%
2024/12/054233.255.5238.66240.50-1.55,282-0.03%
2024/12/0400.001225.00226.50-15,145-0.02%
2024/11/281210.0000.00211.0015,3980.02%
2024/11/250.3225.5000.00224.500.35,7150.01%
2024/11/211225.0000.00220.5015,8620.02%
2024/11/201228.0000.00224.5015,8880.02%
2024/11/180.1210.0000.00208.500.15,9250.00%
2024/11/152222.252219.75217.5005,9890.00%
2024/11/141228.0000.00225.0016,0370.02%
2024/11/131220.002228.00235.00-16,050-0.02%
2024/11/120.2232.2500.00230.000.26,0780.00%
2024/11/112.1237.7600.00241.002.16,1380.03%
2024/11/0700.004249.75239.00-45,882-0.07%
2024/11/0600.001235.50234.50-15,689-0.02%
2024/11/053.2232.662.4232.25232.500.85,6610.01%
2024/11/041211.003220.83227.50-25,581-0.04%
2024/11/011209.501212.50212.5005,5030.00%
2024/10/301212.501210.56209.5005,5210.00%
2024/10/290.2208.0000.00212.000.25,4840.00%
2024/10/282216.7500.00216.0025,4380.04%
2024/10/255.1228.461230.50224.004.15,3990.08%
2024/10/246.1240.390.1243.50230.5065,3630.11%
2024/10/2300.002251.50256.00-25,250-0.04%
2024/10/223250.6700.00252.5035,1940.06%
2024/10/212256.253.1260.96258.00-1.15,108-0.02%
2024/10/180.1239.8313247.89240.50-12.94,954-0.26%
2024/10/177.1234.057232.36239.000.14,7860.00%
2024/10/162223.522225.50223.5004,7340.00%
2024/10/152232.003225.83227.00-14,773-0.02%
2024/10/148237.196.3237.34237.001.74,7160.04%
2024/10/112228.752229.00227.0004,6510.00%
2024/10/093227.832227.50226.0014,7680.02%
2024/10/0800.000226.50228.0004,7360.00%
2024/10/0700.001215.00227.50-14,796-0.02%
2024/10/041.1211.0900.00210.501.14,8560.02%
2024/10/011213.011212.00217.0004,9780.00%
2024/09/271217.5000.00209.0014,9520.02%
2024/09/260.2218.9900.00216.000.24,9260.00%
2024/09/253223.6700.00219.0034,8840.06%
2024/09/240226.001227.00227.00-14,807-0.02%
2024/09/231236.500242.50235.0014,7660.02%
2024/09/201.1231.1200.00233.501.14,6600.02%
2024/09/182224.002222.50217.5004,5180.00%
2024/09/160217.501218.00218.00-14,500-0.02%
2024/09/1313220.4210225.00220.0034,7110.06%
2024/09/100.1208.0000.00204.000.15,0380.00%
2024/09/041216.0000.00216.5015,5050.02%
2024/09/032240.751232.00230.0015,4470.02%
2024/09/021250.001238.00237.0005,4440.00%
2024/08/300248.0000.00247.0005,4000.00%
2024/08/282251.003243.83235.00-15,213-0.02%
2024/08/2700.004236.50239.00-45,062-0.08%
2024/08/266234.171234.00231.5055,0360.10%
2024/08/231220.502230.25240.50-15,077-0.02%
2024/08/212227.003229.00231.50-15,089-0.02%
2024/08/202232.501233.00231.5015,0760.02%
2024/08/192.1228.073227.33230.00-0.95,014-0.02%
2024/08/163218.002218.00218.0015,0170.02%
2024/08/154214.134213.75213.5004,9440.00%
2024/08/144.2209.312207.25207.502.24,8890.04%
2024/08/137191.299197.28202.50-24,764-0.04%
2024/08/092182.2500.00180.0025,0020.04%
2024/08/081184.001180.50181.5005,1040.00%
2024/08/021215.501213.00212.0005,1460.00%
2024/07/221.2230.521228.00228.500.25,9340.00%
2024/07/172258.0000.00258.5025,8240.03%
2024/07/162249.2500.00249.0025,7590.03%
2024/07/151265.5000.00257.5015,7030.02%
2024/07/123264.3300.00259.5035,6370.05%
2024/07/113.2267.812273.00269.001.25,5630.02%
2024/07/1000.002260.50258.00-25,400-0.04%
2024/07/093.1241.6100.00248.003.15,3080.06%
2024/07/082.2266.842268.00254.000.25,1970.00%
2024/07/051253.0000.00254.5015,0820.02%
2024/06/280.3280.0000.00276.000.34,9900.01%
2024/06/2700.000.1281.00276.00-0.14,9940.00%
2024/06/260.1266.0000.00262.000.15,0270.00%
2024/06/2500.001255.50261.00-15,045-0.02%
2024/06/2400.001253.50256.00-15,045-0.02%
2024/06/202252.753263.33270.00-15,069-0.02%
2024/06/193248.002241.00245.5014,8640.02%
2024/06/181246.501246.07249.5004,5950.00%
2024/06/143210.503207.17206.5004,5540.00%
2024/06/133200.234.2207.00212.00-1.24,430-0.03%
2024/06/1200.001193.50193.00-14,209-0.02%
2024/06/111176.001182.00176.0004,0880.00%
2024/06/0600.001180.50182.00-14,146-0.02%
2024/06/041183.001184.00182.5004,2100.00%
2024/06/032194.2500.00191.0024,1940.05%
2024/05/311188.0000.00186.5014,1790.02%
2024/05/301189.501185.50184.5004,1870.00%
2024/05/2900.001193.00193.50-14,177-0.02%
2024/05/281.2187.501.2192.04196.500.14,1280.00%
2024/05/270.2189.8300.00186.000.24,0600.00%
2024/05/232185.256181.08180.50-44,209-0.10%
2024/05/201187.001181.50182.0004,5470.00%
2024/05/171183.001185.50188.0004,6410.00%
2024/05/161191.501183.00183.0004,6250.00%
2024/05/151181.002191.50192.00-14,539-0.02%
2024/05/142182.002183.25182.0004,3920.00%
2024/05/101169.0000.00171.0014,2850.02%
2024/05/064192.384185.38183.0004,4570.00%
2024/05/032188.254189.00194.00-24,233-0.05%
2024/05/021180.001183.00176.5004,0010.00%
2024/04/301182.5000.00182.0014,0010.02%
2024/04/292179.503178.67179.50-13,881-0.03%
2024/04/262168.252173.00164.0003,7960.00%
2024/04/191151.000.1150.00149.5014,2630.02%
2024/04/161151.0000.00156.0014,7880.02%
2024/04/1500.001161.50156.50-14,796-0.02%
2024/04/121166.0000.00164.5014,8390.02%
2024/04/111168.5000.00166.0014,8490.02%
2024/04/031174.501175.50174.5004,7890.00%
2024/04/0200.000.1174.00174.00-0.14,7800.00%
2024/03/291178.0000.00176.5014,7310.02%
2024/03/261194.0000.00193.0014,6660.02%
2024/03/211198.0000.00198.0014,6250.02%
2024/03/201199.001194.50193.0004,6220.00%
2024/03/192205.002213.00202.0004,6110.00%
2024/03/181185.002193.25200.00-14,539-0.02%
2024/03/151188.501192.50185.5004,5490.00%
2024/03/141190.000192.00188.5014,5330.02%
2024/03/130199.501218.00201.00-14,499-0.02%
2024/03/122202.061205.00206.5014,4140.02%
2024/03/051209.5000.00206.5014,3830.02%
2024/03/011213.0000.00208.0014,5050.02%
2024/02/291215.0000.00219.5014,5020.02%
2024/02/272224.502230.00217.0004,4870.00%
2024/02/261223.001225.50220.0004,3740.00%
2024/02/233220.003221.17220.5004,4440.00%
2024/02/228228.696229.83224.0024,4970.04%
2024/02/212215.003216.50216.50-14,346-0.02%
訊芯-KY 相關文章